Komodo - Kurs na żywo Komodo price and market cap

Komodo Crypto Coin Rank 159

Strona

125,623,649 KMD

Ostatnie 24h

1,303 BTC

1 H

2.15 %

24 H

-13.12 %

7 d

11.17 %

Cena Komodo aktualnie wynosi 3.03 USD, w przeliczeniu na kurs Bitcoin jest to 0.00005424 BTC. Obecnie jest 6,814 łacznie jednostek tej kryptowaluty w obrocie na rynku. Komodo Zmiana ceny waha się obecnie w granicach -13.12 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.728 M US dollars Komodo sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Komodo's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Komodo

Symbol

KMD

Algorytm

Equihash

Cena BTC

0.00005424 BTC

BTC Market

6,814 BTC

BTC 24h Vol

1,303 BTC

Dostępna wartość kryptowaluty

125,623,649 KMD

2.15 %

24h

-13.12 %

11.17 %

Twitter

Komodo

Strona

Komodo

KMD Wykresy

KMD Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-02-03	$0.0974	$0.0952	$0.1216000	$0.0946
2017-02-04	$0.0952	$0.1146000	$0.1146000	$0.0963
2017-02-05	$0.1146000	$0.1032000	$0.1219000	$0.1026000
2017-02-06	$0.1032000	$0.1557000	$0.3402000	$0.1041000
2017-02-07	$0.1557000	$0.1490000	$0.1678000	$0.1385000
2017-02-08	$0.1490000	$0.1372000	$0.1528000	$0.1161000
2017-02-09	$0.1372000	$0.1206000	$0.1322000	$0.1062000
2017-02-10	$0.1206000	$0.1158000	$0.1347000	$0.1147000
2017-02-11	$0.1158000	$0.1188000	$0.1291000	$0.1069000
2017-02-12	$0.1188000	$0.1181000	$2.11	$0.1056000
2017-02-13	$0.1181000	$0.1257000	$0.1335000	$0.1118000
2017-02-14	$0.1257000	$0.1206000	$0.1351000	$0.1194000
2017-02-15	$0.1206000	$0.1194000	$0.1311000	$0.1163000
2017-02-16	$0.1194000	$0.1187000	$0.1288000	$0.1150000
2017-02-17	$0.1187000	$0.1093000	$0.1278000	$0.1060000
2017-02-18	$0.1093000	$0.1155000	$0.1283000	$0.0983
2017-02-19	$0.1155000	$0.1189000	$0.1236000	$0.1109000
2017-02-20	$0.1189000	$0.1162000	$0.1268000	$0.1150000
2017-02-21	$0.1162000	$0.1041000	$0.1247000	$0.1031000
2017-02-22	$0.1041000	$0.1052000	$0.1101000	$0.1034000
2017-02-23	$0.1052000	$0.1132000	$0.1471000	$0.1096000
2017-02-24	$0.1132000	$0.1112000	$0.1214000	$0.0990100
2017-02-25	$0.1112000	$0.1092000	$0.1115000	$0.1046000
2017-02-26	$0.1092000	$0.1055000	$0.1135000	$0.1054000
2017-02-27	$0.1055000	$0.1056000	$0.1130000	$0.1026000
2017-02-28	$0.1056000	$0.0978	$0.1183000	$0.0916
2017-03-01	$0.0978	$0.0971	$0.1208000	$0.0906
2017-03-02	$0.0971	$0.0972	$0.1096000	$0.0933
2017-03-03	$0.0972	$0.0871	$0.1001000	$0.0771
2017-03-04	$0.0871	$0.0900	$0.0967	$0.0808
2017-03-05	$0.0900	$0.0910	$0.0965	$0.0854
2017-03-06	$0.0910	$0.0984	$0.1014000	$0.0914
2017-03-07	$0.0984	$0.0885	$0.0982	$0.0848
2017-03-08	$0.0885	$0.0818	$0.0918	$0.0795
2017-03-09	$0.0818	$0.0851	$0.0941	$0.0835
2017-03-10	$0.0851	$0.0784	$0.0879	$0.0724
2017-03-11	$0.0784	$0.0827	$0.0878	$0.0814
2017-03-12	$0.0827	$0.0866	$0.0921	$0.0810
2017-03-13	$0.0866	$0.0370700	$0.0873	$0.009348
2017-03-14	$0.0370700	$0.0166600	$0.0405100	$0.0149200
2017-03-15	$0.0166600	$0.0882	$0.0908	$0.0833
2017-03-16	$0.0882	$0.0974	$0.1015000	$0.0787
2017-03-17	$0.0974	$0.1040000	$0.1040000	$0.0858
2017-03-18	$0.1040000	$0.0896	$0.0952	$0.0776
2017-03-19	$0.0896	$0.0935	$0.1038000	$0.0807
2017-03-20	$0.0935	$0.0885	$0.1039000	$0.0845
2017-03-21	$0.0885	$0.0900	$0.0952	$0.0892
2017-03-22	$0.0900	$0.0896	$0.0928	$0.0836
2017-03-23	$0.0896	$0.0937	$0.0956	$0.0859
2017-03-24	$0.0937	$0.0856	$0.0893	$0.0831
2017-03-25	$0.0856	$0.0911	$0.0917	$0.0861
2017-03-26	$0.0911	$0.1079000	$0.1170000	$0.0890
2017-03-27	$0.1079000	$0.1369000	$0.1485000	$0.0971
2017-03-28	$0.1369000	$0.1665000	$0.1865000	$0.1263000
2017-03-29	$0.1665000	$0.1512000	$0.1865000	$0.1417000
2017-03-30	$0.1512000	$0.1589000	$0.1862000	$0.1484000
2017-03-31	$0.1589000	$0.1728000	$0.1886000	$0.1652000
2017-04-01	$0.1728000	$0.1845000	$0.1931000	$0.1730000
2017-04-02	$0.1845000	$0.1766000	$0.1967000	$0.1703000
2017-04-03	$0.1766000	$0.1817000	$0.2043000	$0.1721000
2017-04-04	$0.1817000	$0.1815000	$0.1941000	$0.1713000
2017-04-05	$0.1815000	$0.1939000	$0.1966000	$0.1757000
2017-04-06	$0.1939000	$0.1714000	$0.2074000	$0.1613000
2017-04-07	$0.1714000	$0.1751000	$0.1964000	$0.1667000
2017-04-08	$0.1751000	$0.1689000	$0.1778000	$0.1478000
2017-04-09	$0.1689000	$0.1717000	$0.1794000	$0.1649000
2017-04-10	$0.1717000	$0.1656000	$0.1726000	$0.1593000
2017-04-11	$0.1656000	$0.1611000	$0.1709000	$0.1534000
2017-04-12	$0.1611000	$0.1564000	$0.1601000	$0.1297000
2017-04-13	$0.1564000	$0.1399000	$0.1587000	$0.1177000
2017-04-14	$0.1399000	$0.1395000	$0.1551000	$0.1182000
2017-04-15	$0.1395000	$0.1530000	$0.1550000	$0.1275000
2017-04-16	$0.1530000	$0.1613000	$0.1712000	$0.1358000
2017-04-17	$0.1613000	$0.1753000	$0.1863000	$0.1598000
2017-04-18	$0.1753000	$0.1809000	$0.1868000	$0.1678000
2017-04-19	$0.1809000	$0.1809000	$0.1856000	$0.1728000
2017-04-20	$0.1809000	$0.1704000	$0.1845000	$0.1676000
2017-04-21	$0.1704000	$0.1737000	$0.1749000	$0.1687000
2017-04-22	$0.1737000	$0.1678000	$0.1799000	$0.1638000
2017-04-23	$0.1678000	$0.1699000	$0.1793000	$0.1649000
2017-04-24	$0.1699000	$0.1645000	$0.1750000	$0.1606000
2017-04-25	$0.1645000	$0.1617000	$0.1714000	$0.1588000
2017-04-26	$0.1617000	$0.1584000	$0.1674000	$0.1547000
2017-04-27	$0.1584000	$0.1653000	$0.1733000	$0.1582000
2017-04-28	$0.1653000	$0.1645000	$0.1723000	$0.1548000
2017-04-29	$0.1645000	$0.1938000	$0.1991000	$0.1653000
2017-04-30	$0.1938000	$0.1924000	$0.2028000	$0.1798000
2017-05-01	$0.1924000	$0.2159000	$0.2435000	$0.1984000
2017-05-02	$0.2159000	$0.2331000	$0.2487000	$0.2081000
2017-05-03	$0.2331000	$0.2525000	$0.2552000	$0.2383000
2017-05-04	$0.2525000	$0.3006000	$0.3260000	$0.2389000
2017-05-05	$0.3006000	$0.2895000	$0.3163000	$0.2752000
2017-05-06	$0.2895000	$0.2857000	$0.2967000	$0.2775000
2017-05-07	$0.2857000	$0.2921000	$0.3031000	$0.2849000
2017-05-08	$0.2921000	$0.2738000	$0.3156000	$0.2555000
2017-05-09	$0.2738000	$0.2519000	$0.2818000	$0.2208000
2017-05-10	$0.2519000	$0.2592000	$0.2837000	$0.2413000
2017-05-11	$0.2592000	$0.2640000	$0.2947000	$0.2276000
2017-05-12	$0.2640000	$0.2528000	$0.2698000	$0.2342000
2017-05-13	$0.2528000	$0.2669000	$0.2776000	$0.2598000
2017-05-14	$0.2669000	$0.2825000	$0.2833000	$0.2623000
2017-05-15	$0.2825000	$0.2768000	$0.2768000	$0.2563000
2017-05-16	$0.2768000	$0.3109000	$0.3400000	$0.2743000
2017-05-17	$0.3109000	$0.3455000	$0.3658000	$0.2945000
2017-05-18	$0.3455000	$0.3856000	$0.4087000	$0.3508000
2017-05-19	$0.3856000	$0.4360000	$0.4709000	$0.3926000
2017-05-20	$0.4360000	$0.4690000	$0.4892000	$0.4486000
2017-05-21	$0.4690000	$0.5656000	$0.5658000	$0.3929000
2017-05-22	$0.5656000	$0.5235000	$0.5876000	$0.4676000
2017-05-23	$0.5235000	$0.4959000	$0.5668000	$0.4593000
2017-05-24	$0.4959000	$0.5054000	$0.5793000	$0.4964000
2017-05-25	$0.5054000	$0.4557000	$0.5187000	$0.4430000
2017-05-26	$0.4556000	$0.4831000	$0.5381000	$0.4409000
2017-05-27	$0.4831000	$0.4249000	$0.4677000	$0.3900000
2017-05-28	$0.4249000	$0.4816000	$0.4888000	$0.4312000
2017-05-29	$0.4816000	$0.4689000	$0.5044000	$0.4531000
2017-05-30	$0.4689000	$0.4578000	$0.4824000	$0.4398000
2017-05-31	$0.4578000	$0.5049000	$0.5178000	$0.4676000
2017-06-01	$0.5049000	$0.5585000	$0.5670000	$0.5178000
2017-06-02	$0.5585000	$0.8973000	$0.9826000	$0.5549000
2017-06-03	$0.8973000	$1.22	$1.48	$0.8962000
2017-06-04	$1.22	$1.04	$1.23	$0.8877000
2017-06-05	$1.04	$1.20	$1.27	$1.05
2017-06-06	$1.20	$1.15	$1.32	$1.11
2017-06-07	$1.15	$1.17	$1.24	$1.07
2017-06-08	$1.17	$1.18	$1.29	$1.12
2017-06-09	$1.18	$1.37	$1.41	$1.13
2017-06-10	$1.37	$1.59	$1.93	$1.38
2017-06-11	$1.59	$1.55	$1.87	$1.50
2017-06-12	$1.55	$1.44	$1.54	$1.34
2017-06-13	$1.44	$1.55	$1.56	$1.41
2017-06-14	$1.55	$1.42	$1.48	$1.36
2017-06-15	$1.42	$1.56	$1.56	$1.41
2017-06-16	$1.56	$1.82	$1.93	$1.50
2017-06-17	$1.82	$2.09	$2.10	$1.86
2017-06-18	$2.09	$2.29	$2.71	$1.91
2017-06-19	$2.29	$2.38	$2.62	$2.20
2017-06-20	$2.38	$2.32	$2.60	$2.20
2017-06-21	$2.32	$2.01	$2.26	$1.73
2017-06-22	$2.01	$2.01	$2.18	$1.80
2017-06-23	$2.01	$2.09	$2.19	$1.93
2017-06-24	$2.09	$2.05	$2.38	$1.89
2017-06-25	$2.05	$1.98	$2.10	$1.89
2017-06-26	$1.98	$1.81	$1.96	$1.54
2017-06-27	$1.81	$1.91	$2.02	$1.71
2017-06-28	$1.91	$1.84	$1.93	$1.79
2017-06-29	$1.84	$1.82	$1.87	$1.75
2017-06-30	$1.82	$1.71	$1.79	$1.60
2017-07-01	$1.71	$1.50	$1.73	$1.50
2017-07-02	$1.50	$1.63	$1.73	$1.47
2017-07-03	$1.63	$1.68	$1.69	$1.56
2017-07-04	$1.68	$1.86	$1.89	$1.67
2017-07-05	$1.86	$1.76	$1.87	$1.71
2017-07-06	$1.76	$1.57	$1.78	$1.55
2017-07-07	$1.57	$1.41	$1.68	$1.24
2017-07-08	$1.41	$1.51	$1.51	$1.24
2017-07-09	$1.51	$1.36	$1.48	$1.36
2017-07-10	$1.36	$0.9355000	$1.33	$0.8211000
2017-07-11	$0.9355000	$0.8207000	$1.05	$0.6943000
2017-07-12	$0.8207000	$1.03	$1.08	$0.8079000
2017-07-13	$1.03	$0.9927000	$1.12	$0.9733000
2017-07-14	$0.9927000	$0.8465000	$0.9669000	$0.8099000
2017-07-15	$0.8465000	$0.7270000	$0.8066000	$0.6893000
2017-07-16	$0.7270000	$0.7101000	$0.8594000	$0.6680000
2017-07-17	$0.7101000	$0.9494000	$0.9910000	$0.8228000
2017-07-18	$0.9494000	$1.04	$1.06	$0.9446000
2017-07-19	$1.04	$1.08	$1.20	$0.9838000
2017-07-20	$1.08	$1.41	$1.55	$1.28
2017-07-21	$1.41	$1.34	$1.37	$1.26
2017-07-22	$1.34	$1.30	$1.45	$1.26
2017-07-23	$1.30	$1.28	$1.32	$1.23
2017-07-24	$1.28	$1.18	$1.30	$1.16
2017-07-25	$1.18	$0.9488000	$1.14	$0.9093000
2017-07-26	$0.9488000	$0.9497000	$0.9958000	$0.8829000
2017-07-27	$0.9497000	$0.9255000	$1.03	$0.9239000
2017-07-28	$0.9255000	$0.9826000	$1.13	$0.8468000
2017-07-29	$0.9826000	$0.9630000	$1.05	$0.8818000
2017-07-30	$0.9630000	$0.9129000	$1.02	$0.9129000
2017-07-31	$0.9129000	$0.9082000	$1.01	$0.8938000
2017-08-01	$0.9082000	$0.9801000	$1.06	$0.8323000
2017-08-02	$0.9801000	$0.9367000	$1.03	$0.9038000
2017-08-03	$0.9367000	$0.9838000	$1.03	$0.9498000
2017-08-04	$0.9838000	$0.9922000	$1.03	$0.9683000
2017-08-05	$0.9922000	$1.08	$1.13	$1.03
2017-08-06	$1.08	$1.06	$1.12	$1.04
2017-08-07	$1.06	$1.06	$1.14	$1.02
2017-08-08	$1.06	$1.05	$1.12	$0.9955000
2017-08-09	$1.05	$1.12	$1.16	$1.01
2017-08-10	$1.12	$1.06	$1.16	$1.03
2017-08-11	$1.06	$1.17	$1.18	$1.02
2017-08-12	$1.17	$1.89	$2.32	$1.20
2017-08-13	$1.89	$1.48	$2.08	$1.32
2017-08-14	$1.48	$1.36	$1.66	$1.26
2017-08-15	$1.36	$1.28	$1.35	$1.16
2017-08-16	$1.28	$1.33	$1.43	$1.24
2017-08-17	$1.33	$1.44	$1.65	$1.26
2017-08-18	$1.44	$1.30	$1.39	$1.24
2017-08-19	$1.30	$1.29	$1.32	$1.20
2017-08-20	$1.29	$1.30	$1.39	$1.23
2017-08-21	$1.30	$1.30	$1.37	$1.20
2017-08-22	$1.30	$1.26	$1.36	$1.23
2017-08-23	$1.26	$1.26	$1.37	$1.21
2017-08-24	$1.26	$1.33	$1.42	$1.25
2017-08-25	$1.33	$1.31	$1.39	$1.30
2017-08-26	$1.31	$1.36	$1.39	$1.30
2017-08-27	$1.36	$1.47	$1.61	$1.36
2017-08-28	$1.47	$1.68	$1.93	$1.41
2017-08-29	$1.68	$1.65	$1.89	$1.55
2017-08-30	$1.65	$1.53	$1.65	$1.42
2017-08-31	$1.53	$1.50	$1.58	$1.30
2017-09-01	$1.50	$1.45	$1.56	$1.43
2017-09-02	$1.45	$2.06	$2.13	$1.30
2017-09-03	$2.06	$3.04	$3.12	$1.90
2017-09-04	$3.04	$2.29	$2.89	$2.12
2017-09-05	$2.29	$3.18	$3.20	$2.18
2017-09-06	$3.18	$3.28	$3.62	$3.07
2017-09-07	$3.28	$3.51	$3.71	$2.88
2017-09-08	$3.51	$2.90	$3.80	$2.38
2017-09-09	$2.90	$2.51	$3.03	$2.49
2017-09-10	$2.51	$2.30	$2.55	$2.06
2017-09-11	$2.30	$2.06	$2.28	$1.91
2017-09-12	$2.06	$1.93	$2.11	$1.90
2017-09-13	$1.93	$1.73	$1.80	$1.53
2017-09-14	$1.73	$1.45	$1.91	$1.40
2017-09-15	$1.45	$1.69	$1.93	$1.38
2017-09-16	$1.69	$1.80	$1.85	$1.58
2017-09-17	$1.80	$1.86	$1.93	$1.69
2017-09-18	$1.86	$2.16	$2.36	$1.97
2017-09-19	$2.16	$1.90	$2.07	$1.89
2017-09-20	$1.90	$1.89	$1.93	$1.78
2017-09-21	$1.89	$1.55	$1.76	$1.55
2017-09-22	$1.55	$1.64	$1.68	$1.54
2017-09-23	$1.64	$1.86	$2.02	$1.69
2017-09-24	$1.86	$1.78	$1.90	$1.72
2017-09-25	$1.78	$2.01	$2.08	$1.88
2017-09-26	$2.01	$1.97	$2.01	$1.91
2017-09-27	$1.97	$2.07	$2.16	$2.06
2017-09-28	$2.07	$2.09	$2.14	$1.94
2017-09-29	$2.09	$2.09	$2.17	$1.97
2017-09-30	$2.09	$2.23	$2.30	$2.12
2017-10-01	$2.23	$2.38	$2.58	$2.21
2017-10-02	$2.38	$2.21	$2.47	$2.20
2017-10-03	$2.21	$2.08	$2.17	$2.05
2017-10-04	$2.08	$1.95	$2.03	$1.91
2017-10-05	$1.95	$1.96	$2.03	$1.88
2017-10-06	$1.96	$1.87	$2.06	$1.85
2017-10-07	$1.87	$2.00	$2.08	$1.85
2017-10-08	$2.00	$1.75	$2.15	$1.68
2017-10-09	$1.75	$1.71	$1.99	$1.59
2017-10-10	$1.71	$1.72	$1.81	$1.63
2017-10-11	$1.72	$1.86	$1.92	$1.68
2017-10-12	$1.86	$1.81	$2.09	$1.81
2017-10-13	$1.81	$1.80	$1.97	$1.54
2017-10-14	$1.80	$1.73	$1.91	$1.72
2017-10-15	$1.73	$1.76	$1.86	$1.65
2017-10-16	$1.76	$1.69	$1.85	$1.67
2017-10-17	$1.69	$1.71	$1.75	$1.59
2017-10-18	$1.71	$1.92	$2.10	$1.67
2017-10-19	$1.92	$1.93	$2.04	$1.81
2017-10-20	$1.93	$1.71	$2.06	$1.56
2017-10-21	$1.71	$1.67	$1.80	$1.59
2017-10-22	$1.67	$1.79	$1.90	$1.63
2017-10-23	$1.79	$1.68	$1.80	$1.59
2017-10-24	$1.68	$1.84	$1.92	$1.55
2017-10-25	$1.84	$1.90	$1.98	$1.83
2017-10-26	$1.91	$1.84	$2.00	$1.77
2017-10-27	$1.84	$1.80	$1.93	$1.73
2017-10-28	$1.80	$1.95	$1.96	$1.78
2017-10-29	$1.95	$2.09	$2.37	$2.00
2017-10-30	$2.10	$2.28	$2.29	$2.04
2017-10-31	$2.28	$2.20	$2.71	$2.20
2017-11-01	$2.21	$2.11	$2.48	$2.02
2017-11-02	$2.11	$2.42	$2.65	$1.95
2017-11-03	$2.42	$2.41	$2.49	$2.17
2017-11-04	$2.41	$2.35	$2.54	$2.32
2017-11-05	$2.35	$2.55	$2.56	$2.35
2017-11-06	$2.55	$2.61	$2.72	$2.37
2017-11-07	$2.62	$2.74	$2.90	$2.62
2017-11-08	$2.78	$2.82	$2.95	$2.20
2017-11-09	$2.82	$2.70	$2.80	$2.58
2017-11-10	$2.70	$2.22	$2.49	$2.11
2017-11-11	$2.20	$2.08	$2.21	$2.06
2017-11-12	$2.08	$1.88	$1.96	$1.76
2017-11-13	$1.88	$2.07	$2.17	$2.01
2017-11-14	$2.07	$2.17	$2.23	$2.09
2017-11-15	$2.15	$2.35	$2.41	$2.29
2017-11-16	$2.35	$2.31	$2.59	$2.31
2017-11-17	$2.31	$2.14	$2.34	$2.13
2017-11-18	$2.14	$2.31	$2.44	$2.16
2017-11-19	$2.31	$2.34	$2.60	$2.26
2017-11-20	$2.34	$2.45	$2.56	$2.38
2017-11-21	$2.45	$2.39	$2.53	$2.29
2017-11-22	$2.38	$2.44	$2.49	$2.39
2017-11-23	$2.44	$2.49	$2.50	$2.27
2017-11-24	$2.49	$2.44	$2.56	$2.33
2017-11-25	$2.44	$2.64	$2.69	$2.53
2017-11-26	$2.64	$2.94	$3.05	$2.78
2017-11-27	$2.94	$3.16	$3.33	$2.97
2017-11-28	$3.16	$3.13	$3.25	$2.94
2017-11-29	$3.13	$2.47	$3.11	$2.47
2017-11-30	$2.47	$2.59	$2.69	$2.29
2017-12-01	$2.58	$2.72	$2.95	$2.63
2017-12-02	$2.72	$2.75	$2.84	$2.62
2017-12-03	$2.75	$2.86	$3.00	$2.79
2017-12-04	$2.86	$3.32	$3.39	$2.93
2017-12-05	$3.32	$3.36	$3.62	$3.20
2017-12-06	$3.36	$2.90	$3.97	$2.78
2017-12-07	$2.90	$3.29	$5.07	$3.27
2017-12-08	$3.29	$3.35	$3.64	$2.76
2017-12-09	$3.35	$3.15	$3.46	$3.03
2017-12-10	$3.15	$2.82	$3.22	$2.72
2017-12-11	$2.82	$3.27	$3.36	$2.96
2017-12-12	$3.27	$3.65	$3.73	$3.24
2017-12-13	$3.65	$3.49	$3.56	$3.26
2017-12-14	$3.49	$3.70	$3.87	$3.46
2017-12-15	$3.70	$4.60	$4.83	$3.60
2017-12-16	$4.59	$4.45	$5.29	$4.39
2017-12-17	$4.45	$4.79	$5.08	$4.27
2017-12-18	$4.76	$5.65	$5.84	$4.66
2017-12-19	$5.69	$5.79	$6.00	$5.25
2017-12-20	$5.82	$7.74	$8.06	$4.97
2017-12-21	$7.74	$11.18	$14.23	$7.10
2017-12-22	$11.18	$11.52	$12.13	$9.05
2017-12-23	$11.49	$11.53	$12.60	$10.53
2017-12-24	$11.41	$10.53	$11.08	$9.92
2017-12-25	$10.53	$10.43	$11.18	$10.10
2017-12-26	$10.45	$10.18	$11.97	$9.45
2017-12-27	$10.16	$9.81	$10.08	$8.89
2017-12-28	$9.81	$9.05	$9.30	$7.85
2017-12-29	$9.08	$9.76	$10.22	$8.68
2017-12-30	$9.76	$8.94	$9.97	$7.74
2017-12-31	$8.94	$9.94	$10.38	$9.20
2018-01-01	$9.86	$9.63	$9.98	$9.12
2018-01-02	$9.63	$10.47	$11.56	$9.17
2018-01-03	$10.47	$10.03	$10.88	$9.39
2018-01-04	$9.96	$9.33	$12.85	$9.06
2018-01-05	$9.40	$8.47	$11.27	$7.99
2018-01-06	$8.51	$9.40	$10.02	$7.84
2018-01-07	$9.39	$11.04	$11.63	$8.67
2018-01-08	$11.15	$9.57	$10.71	$8.91
2018-01-09	$9.57	$8.99	$9.30	$8.78
2018-01-10	$8.94	$8.45	$9.37	$8.14
2018-01-11	$8.45	$7.25	$7.87	$6.06
2018-01-12	$7.25	$8.30	$8.58	$7.42
2018-01-13	$8.30	$9.06	$9.41	$8.44
2018-01-14	$9.04	$8.03	$8.67	$7.49
2018-01-15	$8.03	$7.96	$8.48	$7.47
2018-01-16	$7.96	$5.66	$6.64	$5.09
2018-01-17	$5.63	$6.00	$6.16	$5.01
2018-01-18	$6.00	$6.26	$6.61	$5.66
2018-01-19	$6.26	$6.79	$7.07	$6.30
2018-01-20	$6.79	$8.15	$8.79	$7.38
2018-01-21	$8.14	$6.92	$7.76	$6.59
2018-01-22	$6.92	$6.20	$6.54	$5.93
2018-01-23	$6.21	$6.27	$6.73	$5.97
2018-01-24	$6.27	$6.87	$7.65	$6.53
2018-01-25	$6.84	$6.67	$6.86	$6.52
2018-01-26	$6.67	$6.55	$6.75	$6.28
2018-01-27	$6.56	$6.76	$6.92	$6.51
2018-01-28	$6.76	$7.01	$7.19	$6.77
2018-01-29	$7.01	$7.12	$7.19	$6.57
2018-01-30	$7.17	$5.89	$6.46	$5.70
2018-01-31	$5.93	$5.87	$6.16	$5.66
2018-02-01	$5.87	$4.92	$5.31	$4.70
2018-02-02	$4.92	$4.45	$4.87	$4.05
2018-02-03	$4.46	$5.12	$5.28	$4.62
2018-02-04	$5.11	$4.26	$4.63	$4.10
2018-02-05	$4.26	$3.27	$3.68	$3.18
2018-02-06	$3.25	$3.80	$3.83	$3.19
2018-02-07	$3.77	$3.61	$4.10	$3.55
2018-02-08	$3.61	$3.97	$4.08	$3.75
2018-02-09	$3.96	$4.29	$4.53	$4.06
2018-02-10	$4.32	$4.16	$4.44	$4.08
2018-02-11	$4.16	$3.91	$4.10	$3.73
2018-02-12	$3.93	$4.15	$4.35	$4.12
2018-02-13	$4.14	$3.90	$4.08	$3.85
2018-02-14	$3.91	$4.55	$4.57	$4.26
2018-02-15	$4.55	$5.12	$5.98	$4.78
2018-02-16	$5.11	$5.17	$5.20	$4.99
2018-02-17	$5.15	$5.40	$6.17	$5.34
2018-02-18	$5.40	$4.84	$5.24	$4.71
2018-02-19	$4.84	$4.98	$5.24	$4.90
2018-02-20	$4.98	$4.42	$5.14	$4.42
2018-02-21	$4.42	$4.25	$4.56	$4.12
2018-02-22	$4.25	$3.86	$4.13	$3.74
2018-02-23	$3.86	$4.12	$4.27	$3.90
2018-02-24	$4.12	$3.98	$4.07	$3.88
2018-02-25	$3.98	$3.87	$3.94	$3.71
2018-02-26	$3.87	$3.91	$4.19	$3.88
2018-02-27	$3.91	$3.83	$4.07	$3.74
2018-02-28	$3.83	$3.58	$3.75	$3.53
2018-03-01	$3.58	$3.87	$4.07	$3.57
2018-03-02	$3.87	$4.10	$4.18	$3.71
2018-03-03	$4.11	$4.63	$4.91	$4.14
2018-03-04	$4.61	$4.43	$4.68	$4.33
2018-03-05	$4.43	$4.26	$4.54	$4.15
2018-03-06	$4.26	$3.86	$4.11	$3.81
2018-03-07	$3.86	$3.62	$3.70	$3.37
2018-03-08	$3.62	$3.30	$3.57	$3.29
2018-03-09	$3.30	$3.35	$3.43	$3.15
2018-03-10	$3.35	$3.27	$3.36	$3.14
2018-03-11	$3.27	$3.51	$3.70	$3.50
2018-03-12	$3.51	$3.55	$3.58	$3.35
2018-03-13	$3.56	$3.44	$3.67	$3.41
2018-03-14	$3.44	$3.11	$3.25	$3.08
2018-03-15	$3.11	$2.97	$3.14	$2.91
2018-03-16	$2.97	$2.85	$2.98	$2.83
2018-03-17	$2.85	$2.55	$2.75	$2.53
2018-03-18	$2.55	$2.65	$2.76	$2.39
2018-03-19	$2.65	$2.83	$3.02	$2.59
2018-03-20	$2.83	$3.10	$3.13	$2.86
2018-03-21	$3.10	$3.08	$3.25	$3.01
2018-03-22	$3.08	$2.99	$3.08	$2.89
2018-03-23	$2.99	$2.91	$3.11	$2.90
2018-03-24	$2.91	$3.03	$3.15	$2.77
2018-03-25	$3.03	$3.09	$3.17	$2.94
2018-03-26	$3.09	$2.85	$3.05	$2.79
2018-03-27	$2.85	$2.75	$2.90	$2.58
2018-03-28	$2.75	$2.75	$2.88	$2.70
2018-03-29	$2.75	$2.39	$2.50	$2.34
2018-03-30	$2.39	$2.39	$2.41	$2.29
2018-03-31	$2.39	$2.36	$2.44	$2.33
2018-04-01	$2.36	$2.33	$2.36	$2.30
2018-04-02	$2.33	$2.66	$2.68	$2.38
2018-04-03	$2.66	$2.88	$3.08	$2.71
2018-04-04	$2.88	$2.51	$2.83	$2.44
2018-04-05	$2.51	$2.50	$2.69	$2.44
2018-04-06	$2.50	$2.44	$2.55	$2.39
2018-04-07	$2.44	$2.57	$2.65	$2.50
2018-04-08	$2.57	$2.67	$2.68	$2.57
2018-04-09	$2.67	$2.52	$2.64	$2.49
2018-04-10	$2.52	$2.62	$2.70	$2.52
2018-04-11	$2.62	$2.84	$2.87	$2.66
2018-04-12	$2.84	$3.10	$3.31	$2.94
2018-04-13	$3.10	$3.27	$3.39	$3.07
2018-04-14	$3.27	$3.58	$4.08	$3.28
2018-04-15	$3.60	$3.83	$3.93	$3.73
2018-04-16	$3.83	$3.54	$3.72	$3.44
2018-04-17	$3.54	$3.51	$3.60	$3.39
2018-04-18	$3.51	$3.77	$3.79	$3.58
2018-04-19	$3.76	$3.86	$4.09	$3.74
2018-04-20	$3.86	$3.99	$4.20	$3.95
2018-04-21	$4.00	$3.85	$4.10	$3.60
2018-04-22	$3.86	$3.90	$4.01	$3.77
2018-04-23	$3.90	$4.10	$4.10	$3.89
2018-04-24	$4.10	$4.24	$4.43	$4.21
2018-04-25	$4.24	$3.56	$3.91	$3.38
2018-04-26	$3.55	$3.81	$3.95	$3.67
2018-04-27	$3.82	$3.68	$3.86	$3.63
2018-04-28	$3.68	$3.93	$4.00	$3.83
2018-04-29	$3.93	$4.19	$4.35	$3.90
2018-04-30	$4.19	$3.96	$4.22	$3.91
2018-05-01	$3.96	$3.93	$3.97	$3.68
2018-05-02	$3.93	$4.01	$4.07	$3.89
2018-05-03	$4.01	$4.29	$4.67	$4.14
2018-05-04	$4.29	$4.25	$4.57	$4.18
2018-05-05	$4.25	$4.15	$4.40	$4.03
2018-05-06	$4.15	$3.89	$4.07	$3.74
2018-05-07	$3.89	$3.68	$3.82	$3.48
2018-05-08	$3.68	$3.50	$3.77	$3.47
2018-05-09	$3.51	$3.40	$3.58	$3.30
2018-05-10	$3.40	$3.24	$3.48	$3.15
2018-05-11	$3.24	$2.85	$3.09	$2.75
2018-05-12	$2.85	$3.10	$3.70	$2.85
2018-05-13	$3.10	$3.20	$3.27	$2.98
2018-05-14	$3.19	$3.17	$3.26	$3.08
2018-05-15	$3.17	$3.09	$3.30	$3.06
2018-05-16	$3.09	$3.03	$3.06	$2.90
2018-05-17	$3.03	$2.93	$3.25	$2.90
2018-05-18	$2.93	$3.14	$3.28	$2.94
2018-05-19	$3.15	$3.34	$3.38	$3.14
2018-05-20	$3.34	$3.51	$3.57	$3.43
2018-05-21	$3.51	$3.31	$3.51	$3.21
2018-05-22	$3.31	$2.93	$3.16	$2.93
2018-05-23	$2.93	$2.71	$2.84	$2.58
2018-05-24	$2.71	$2.71	$2.80	$2.58
2018-05-25	$2.71	$2.59	$2.70	$2.58
2018-05-26	$2.59	$2.58	$2.61	$2.47
2018-05-27	$2.58	$2.54	$2.62	$2.49
2018-05-28	$2.54	$2.30	$2.50	$2.29
2018-05-29	$2.30	$2.56	$2.60	$2.37
2018-05-30	$2.56	$2.51	$2.61	$2.43
2018-05-31	$2.51	$2.58	$2.61	$2.53
2018-06-01	$2.58	$2.53	$2.60	$2.50
2018-06-02	$2.53	$2.62	$2.66	$2.53
2018-06-03	$2.62	$2.68	$2.73	$2.62
2018-06-04	$2.68	$2.51	$2.62	$2.49
2018-06-05	$2.51	$2.59	$2.63	$2.53
2018-06-06	$2.59	$2.54	$2.62	$2.48
2018-06-07	$2.54	$2.51	$2.61	$2.49
2018-06-08	$2.51	$2.45	$2.52	$2.37
2018-06-09	$2.45	$2.45	$2.47	$2.39
2018-06-10	$2.45	$2.14	$2.21	$2.12
2018-06-11	$2.14	$2.11	$2.21	$2.05
2018-06-12	$2.11	$1.97	$2.07	$1.90
2018-06-13	$1.97	$1.85	$1.91	$1.76
2018-06-14	$1.85	$2.02	$2.06	$1.88
2018-06-15	$2.02	$1.89	$2.00	$1.89
2018-06-16	$1.89	$1.94	$2.08	$1.91
2018-06-17	$1.94	$1.88	$1.96	$1.88
2018-06-18	$1.88	$1.93	$1.99	$1.91
2018-06-19	$1.94	$1.95	$1.97	$1.81
2018-06-20	$1.95	$1.87	$1.96	$1.85
2018-06-21	$1.87	$1.81	$1.88	$1.76
2018-06-22	$1.81	$1.65	$1.91	$1.52
2018-06-23	$1.65	$1.71	$1.77	$1.61
2018-06-24	$1.70	$1.59	$1.71	$1.56
2018-06-25	$1.59	$1.63	$1.65	$1.60
2018-06-26	$1.63	$1.56	$1.62	$1.53
2018-06-27	$1.56	$1.57	$1.61	$1.44
2018-06-28	$1.57	$1.39	$1.55	$1.34
2018-06-29	$1.39	$1.46	$1.49	$1.38
2018-06-30	$1.46	$1.56	$1.63	$1.48
2018-07-01	$1.56	$1.58	$1.65	$1.50
2018-07-02	$1.56	$1.70	$1.77	$1.57
2018-07-03	$1.70	$1.61	$1.73	$1.59
2018-07-04	$1.61	$1.62	$1.70	$1.60
2018-07-05	$1.62	$1.64	$1.67	$1.60
2018-07-06	$1.64	$1.64	$1.72	$1.53
2018-07-07	$1.64	$1.64	$1.75	$1.60
2018-07-08	$1.64	$1.61	$1.67	$1.59
2018-07-09	$1.61	$1.64	$1.68	$1.54
2018-07-10	$1.64	$1.46	$1.58	$1.44
2018-07-11	$1.46	$1.49	$1.53	$1.42
2018-07-12	$1.49	$1.55	$1.56	$1.44
2018-07-13	$1.55	$1.52	$1.60	$1.50
2018-07-14	$1.51	$1.52	$1.58	$1.48
2018-07-15	$1.52	$1.52	$1.56	$1.49
2018-07-16	$1.52	$1.60	$1.66	$1.56
2018-07-17	$1.60	$1.77	$1.78	$1.66
2018-07-18	$1.77	$1.75	$1.82	$1.72
2018-07-19	$1.75	$1.63	$1.80	$1.63
2018-07-20	$1.63	$1.51	$1.62	$1.47
2018-07-21	$1.51	$1.57	$1.59	$1.47
2018-07-22	$1.57	$1.54	$1.59	$1.53
2018-07-23	$1.54	$1.48	$1.61	$1.46
2018-07-24	$1.48	$1.54	$1.62	$1.48
2018-07-25	$1.54	$1.64	$1.99	$1.47
2018-07-26	$1.64	$1.55	$1.68	$1.54
2018-07-27	$1.55	$1.63	$1.65	$1.56
2018-07-28	$1.63	$1.71	$1.73	$1.63
2018-07-29	$1.71	$1.66	$1.71	$1.63
2018-07-30	$1.66	$1.56	$1.75	$1.55
2018-07-31	$1.56	$1.41	$1.48	$1.40
2018-08-01	$1.41	$1.37	$1.46	$1.35
2018-08-02	$1.37	$1.22	$1.43	$1.22
2018-08-03	$1.22	$1.41	$1.77	$1.19
2018-08-04	$1.42	$1.35	$1.36	$1.28
2018-08-05	$1.35	$1.53	$1.56	$1.35
2018-08-06	$1.53	$1.41	$1.53	$1.40
2018-08-07	$1.41	$1.36	$1.46	$1.35
2018-08-08	$1.36	$1.19	$1.28	$1.18
2018-08-09	$1.19	$1.32	$1.38	$1.24
2018-08-10	$1.32	$1.19	$1.27	$1.17
2018-08-11	$1.19	$1.20	$1.23	$1.17
2018-08-12	$1.20	$1.18	$1.22	$1.15
2018-08-13	$1.18	$1.10	$1.26	$1.09
2018-08-14	$1.10	$1.02	$1.10	$0.9634000
2018-08-15	$1.02	$1.07	$1.10	$1.02
2018-08-16	$1.07	$1.05	$1.09	$1.02
2018-08-17	$1.05	$1.21	$1.22	$1.07
2018-08-18	$1.21	$1.12	$1.22	$1.07
2018-08-19	$1.12	$1.15	$1.20	$1.10
2018-08-20	$1.15	$1.08	$1.13	$1.07
2018-08-21	$1.08	$1.11	$1.14	$1.08
2018-08-22	$1.11	$1.05	$1.12	$1.04
2018-08-23	$1.05	$1.08	$1.10	$1.05
2018-08-24	$1.08	$1.13	$1.16	$1.09
2018-08-25	$1.13	$1.14	$1.17	$1.11
2018-08-26	$1.14	$1.14	$1.17	$1.13
2018-08-27	$1.14	$1.23	$1.24	$1.16
2018-08-28	$1.23	$1.28	$1.36	$1.25
2018-08-29	$1.28	$1.33	$1.45	$1.25
2018-08-30	$1.33	$1.33	$1.40	$1.28
2018-08-31	$1.33	$1.33	$1.38	$1.29
2018-09-01	$1.32	$1.39	$1.44	$1.30
2018-09-02	$1.39	$1.36	$1.42	$1.32
2018-09-03	$1.36	$1.53	$1.62	$1.31
2018-09-04	$1.53	$1.56	$1.66	$1.50
2018-09-05	$1.56	$1.29	$1.44	$1.28
2018-09-06	$1.29	$1.23	$1.27	$1.12
2018-09-07	$1.23	$1.15	$1.23	$1.12
2018-09-08	$1.15	$1.08	$1.13	$1.06
2018-09-09	$1.08	$1.06	$1.10	$1.01
2018-09-10	$1.06	$1.07	$1.11	$1.05
2018-09-11	$1.07	$1.01	$1.10	$0.9865000
2018-09-12	$1.01	$0.9968000	$1.02	$0.9113000
2018-09-13	$0.9968000	$1.03	$1.05	$0.9543000
2018-09-14	$1.03	$1.01	$1.05	$0.9833000
2018-09-15	$1.01	$1.04	$1.09	$0.9881000
2018-09-16	$1.04	$1.08	$1.09	$1.02
2018-09-17	$1.08	$0.9918000	$1.06	$0.9718000
2018-09-18	$0.9918000	$1.02	$1.06	$0.9856000
2018-09-19	$1.02	$1.02	$1.05	$1.01
2018-09-20	$1.02	$1.09	$1.25	$1.03
2018-09-21	$1.09	$1.18	$1.22	$1.12
2018-09-22	$1.18	$1.16	$1.18	$1.14
2018-09-23	$1.16	$1.20	$1.20	$1.14
2018-09-24	$1.20	$1.12	$1.18	$1.09
2018-09-25	$1.12	$1.13	$1.14	$1.07
2018-09-26	$1.13	$1.12	$1.14	$1.10
2018-09-27	$1.12	$1.19	$1.23	$1.14
2018-09-28	$1.19	$1.20	$1.24	$1.15
2018-09-29	$1.20	$1.19	$1.25	$1.18
2018-09-30	$1.19	$1.20	$1.21	$1.18
2018-10-01	$1.20	$1.17	$1.21	$1.15
2018-10-02	$1.17	$1.13	$1.17	$1.12
2018-10-03	$1.13	$1.11	$1.13	$1.08
2018-10-04	$1.11	$1.14	$1.16	$1.11
2018-10-05	$1.14	$1.16	$1.16	$1.12
2018-10-06	$1.16	$1.12	$1.16	$1.12
2018-10-07	$1.12	$1.13	$1.14	$1.12
2018-10-08	$1.13	$1.13	$1.15	$1.12
2018-10-09	$1.13	$1.13	$1.14	$1.11
2018-10-10	$1.13	$1.15	$1.23	$1.11
2018-10-11	$1.15	$1.01	$1.11	$0.9780000
2018-10-12	$1.01	$0.9895000	$1.02	$0.9833000
2018-10-13	$0.9897000	$1.00	$1.02	$0.9865000
2018-10-14	$1.00	$1.10	$1.15	$0.9963000
2018-10-15	$1.10	$1.19	$1.24	$1.12
2018-10-16	$1.19	$1.20	$1.29	$1.16
2018-10-17	$1.20	$1.29	$1.40	$1.18
2018-10-18	$1.29	$1.32	$1.33	$1.23
2018-10-19	$1.32	$1.27	$1.33	$1.25
2018-10-20	$1.27	$1.30	$1.33	$1.19
2018-10-21	$1.30	$1.27	$1.32	$1.26
2018-10-22	$1.27	$1.31	$1.35	$1.24
2018-10-23	$1.32	$1.32	$1.36	$1.28
2018-10-24	$1.32	$1.45	$1.49	$1.31
2018-10-25	$1.45	$1.37	$1.52	$1.36
2018-10-26	$1.37	$1.39	$1.41	$1.36
2018-10-27	$1.39	$1.39	$1.43	$1.39
2018-10-28	$1.39	$1.41	$1.44	$1.39
2018-10-29	$1.41	$1.28	$1.38	$1.27
2018-10-30	$1.28	$1.30	$1.32	$1.26
2018-10-31	$1.30	$1.26	$1.31	$1.23
2018-11-01	$1.26	$1.30	$1.31	$1.26
2018-11-02	$1.30	$1.32	$1.35	$1.30
2018-11-03	$1.32	$1.27	$1.31	$1.27
2018-11-04	$1.27	$1.30	$1.35	$1.27
2018-11-05	$1.30	$1.24	$1.30	$1.23
2018-11-06	$1.24	$1.25	$1.26	$1.21
2018-11-07	$1.25	$1.24	$1.26	$1.20
2018-11-08	$1.24	$1.22	$1.23	$1.18
2018-11-09	$1.22	$1.18	$1.22	$1.17
2018-11-10	$1.18	$1.19	$1.21	$1.17
2018-11-11	$1.19	$1.16	$1.20	$1.14
2018-11-12	$1.16	$1.20	$1.23	$1.13
2018-11-13	$1.20	$1.19	$1.24	$1.18
2018-11-14	$1.19	$1.03	$1.08	$0.9760000
2018-11-15	$1.03	$0.9731000	$1.02	$0.9561000
2018-11-16	$0.9731000	$0.9251000	$0.9720000	$0.9067000
2018-11-17	$0.9252000	$0.9166000	$0.9322000	$0.8821000
2018-11-18	$0.9165000	$0.9142000	$0.9495000	$0.9035000
2018-11-19	$0.9108000	$0.7743000	$0.8431000	$0.7205000
2018-11-20	$0.7734000	$0.6809000	$0.7458000	$0.6476000
2018-11-21	$0.6809000	$0.7298000	$0.7445000	$0.6986000
2018-11-22	$0.7298000	$0.6641000	$0.6939000	$0.6641000
2018-11-23	$0.6641000	$0.6528000	$0.6767000	$0.6311000
2018-11-24	$0.6528000	$0.5546000	$0.5854000	$0.5095000
2018-11-25	$0.5542000	$0.5606000	$0.5810000	$0.5382000
2018-11-26	$0.5606000	$0.5200000	$0.5491000	$0.5113000
2018-11-27	$0.5200000	$0.5570000	$0.5784000	$0.5195000
2018-11-28	$0.5570000	$0.6545000	$0.6638000	$0.6182000
2018-11-29	$0.6566000	$0.6944000	$0.7866000	$0.6541000
2018-11-30	$0.6945000	$0.6512000	$0.6552000	$0.6315000
2018-12-01	$0.6512000	$0.6884000	$0.7060000	$0.6787000
2018-12-02	$0.6884000	$0.7463000	$0.7981000	$0.6796000
2018-12-03	$0.7463000	$0.6918000	$0.7089000	$0.6701000
2018-12-04	$0.6918000	$0.7107000	$0.7470000	$0.6949000
2018-12-05	$0.7107000	$0.6421000	$0.6787000	$0.6354000
2018-12-06	$0.6421000	$0.5353000	$0.6085000	$0.5304000
2018-12-07	$0.5353000	$0.5466000	$0.5466000	$0.5117000
2018-12-08	$0.5466000	$0.5794000	$0.6351000	$0.5368000
2018-12-09	$0.5794000	$0.6165000	$0.6647000	$0.6014000
2018-12-10	$0.6165000	$0.5769000	$0.6085000	$0.5721000
2018-12-11	$0.5769000	$0.5489000	$0.5714000	$0.5333000
2018-12-12	$0.5489000	$0.5744000	$0.5786000	$0.5514000
2018-12-13	$0.5744000	$0.5493000	$0.5781000	$0.5407000
2018-12-14	$0.5493000	$0.5484000	$0.5571000	$0.5264000
2018-12-15	$0.5484000	$0.5204000	$0.5618000	$0.5159000
2018-12-16	$0.5204000	$0.5222000	$0.5342000	$0.5166000
2018-12-17	$0.5222000	$0.5642000	$0.5808000	$0.5571000
2018-12-18	$0.5642000	$0.6061000	$0.6124000	$0.5815000
2018-12-19	$0.6061000	$0.6135000	$0.6528000	$0.5952000
2018-12-20	$0.6135000	$0.7526000	$0.8081000	$0.6728000
2018-12-21	$0.7526000	$0.7213000	$0.7494000	$0.6835000
2018-12-22	$0.7213000	$0.7573000	$0.7815000	$0.7423000
2018-12-23	$0.7573000	$0.7254000	$0.7635000	$0.7154000
2018-12-24	$0.7254000	$0.7339000	$0.7658000	$0.7119000
2018-12-25	$0.7339000	$0.7140000	$0.7290000	$0.6557000
2018-12-26	$0.7140000	$0.7047000	$0.7478000	$0.6705000
2018-12-27	$0.7047000	$0.7117000	$0.7711000	$0.6588000
2018-12-28	$0.7117000	$0.8129000	$0.8610000	$0.7588000
2018-12-29	$0.8129000	$0.8084000	$0.8445000	$0.7571000
2018-12-30	$0.8084000	$0.8615000	$0.9144000	$0.8073000
2018-12-31	$0.8615000	$0.8132000	$0.9353000	$0.8117000
2019-01-01	$0.8132000	$0.8172000	$0.8443000	$0.7947000
2019-01-02	$0.8172000	$0.7985000	$0.8378000	$0.7874000
2019-01-03	$0.7985000	$0.7495000	$0.7779000	$0.7495000
2019-01-04	$0.7495000	$0.7713000	$0.7907000	$0.7554000
2019-01-05	$0.7713000	$0.7765000	$0.7985000	$0.7541000
2019-01-06	$0.7765000	$0.7898000	$0.8292000	$0.7828000
2019-01-07	$0.7898000	$0.7716000	$0.7809000	$0.7615000
2019-01-08	$0.7716000	$0.7811000	$0.7863000	$0.7625000
2019-01-09	$0.7811000	$0.7955000	$0.8072000	$0.7801000
2019-01-10	$0.7955000	$0.6698000	$0.7256000	$0.6485000
2019-01-11	$0.6698000	$0.6696000	$0.7063000	$0.6575000
2019-01-12	$0.6696000	$0.6728000	$0.6805000	$0.6611000
2019-01-13	$0.6728000	$0.6374000	$0.6605000	$0.6254000
2019-01-14	$0.6374000	$0.6741000	$0.6893000	$0.6582000
2019-01-15	$0.6741000	$0.6395000	$0.6699000	$0.6261000
2019-01-16	$0.6395000	$0.6883000	$0.6935000	$0.6417000
2019-01-17	$0.6883000	$0.7017000	$0.7068000	$0.6825000
2019-01-18	$0.7017000	$0.6621000	$0.7263000	$0.6588000
2019-01-19	$0.6621000	$0.7019000	$0.7333000	$0.6732000
2019-01-20	$0.7019000	$0.6515000	$0.6768000	$0.6415000
2019-01-21	$0.6515000	$0.6490000	$0.6604000	$0.6383000
2019-01-22	$0.6490000	$0.6642000	$0.6660000	$0.6401000
2019-01-23	$0.6642000	$0.6633000	$0.6748000	$0.6473000
2019-01-24	$0.6633000	$0.6772000	$0.6772000	$0.6524000
2019-01-25	$0.6772000	$0.7015000	$0.7101000	$0.6571000
2019-01-26	$0.7015000	$0.6848000	$0.7099000	$0.6783000
2019-01-27	$0.6848000	$0.6852000	$0.6884000	$0.6620000
2019-01-28	$0.6852000	$0.6320000	$0.6890000	$0.6247000
2019-01-29	$0.6320000	$0.6163000	$0.6355000	$0.6009000
2019-01-30	$0.6163000	$0.6421000	$0.6518000	$0.6106000
2019-01-31	$0.6421000	$0.6199000	$0.6449000	$0.6168000
2019-02-01	$0.6199000	$0.6466000	$0.6511000	$0.6207000
2019-02-02	$0.6466000	$0.6572000	$0.6607000	$0.6491000
2019-02-03	$0.6572000	$0.6402000	$0.6489000	$0.6385000
2019-02-04	$0.6402000	$0.6420000	$0.6512000	$0.6348000
2019-02-05	$0.6420000	$0.6144000	$0.6513000	$0.6130000
2019-02-06	$0.6144000	$0.5897000	$0.6094000	$0.5829000
2019-02-07	$0.5897000	$0.5907000	$0.6288000	$0.5826000
2019-02-08	$0.5907000	$0.6508000	$0.7013000	$0.6368000
2019-02-09	$0.6508000	$0.6395000	$0.6771000	$0.6351000
2019-02-10	$0.6395000	$0.6600000	$0.6784000	$0.6438000
2019-02-11	$0.6600000	$0.6876000	$0.7187000	$0.6342000
2019-02-12	$0.6876000	$0.7691000	$0.8164000	$0.6732000
2019-02-13	$0.7691000	$0.8009000	$0.8582000	$0.7273000
2019-02-14	$0.8009000	$0.7644000	$0.8699000	$0.7590000
2019-02-15	$0.7644000	$0.7403000	$0.7737000	$0.7298000
2019-02-16	$0.7403000	$0.7589000	$0.7690000	$0.7310000
2019-02-17	$0.7589000	$0.8674000	$0.9702000	$0.7702000
2019-02-18	$0.8674000	$1.01	$1.16	$0.9187000
2019-02-19	$1.01	$0.9399000	$1.01	$0.8987000
2019-02-20	$0.9399000	$1.02	$1.06	$0.9303000
2019-02-21	$1.02	$0.9295000	$1.02	$0.8984000
2019-02-22	$0.9295000	$0.9576000	$0.9596000	$0.9238000
2019-02-23	$0.9576000	$0.9663000	$1.01	$0.9580000
2019-02-24	$0.9663000	$0.9399000	$1.03	$0.8728000
2019-02-25	$0.9399000	$0.9579000	$0.9960000	$0.9214000
2019-02-26	$0.9579000	$1.00	$1.03	$0.9358000
2019-02-27	$1.00	$0.9780000	$1.10	$0.9033000
2019-02-28	$0.9780000	$1.02	$1.06	$0.9715000
2019-03-01	$1.02	$1.02	$1.08	$0.9954000
2019-03-02	$1.02	$0.9750000	$1.03	$0.9554000
2019-03-03	$0.9750000	$0.9237000	$0.9729000	$0.9169000
2019-03-04	$0.9237000	$0.8705000	$0.9138000	$0.8280000
2019-03-05	$0.8705000	$0.9573000	$0.9643000	$0.9038000
2019-03-06	$0.9573000	$0.9412000	$0.9653000	$0.9242000
2019-03-07	$0.9412000	$0.9182000	$0.9582000	$0.9089000
2019-03-08	$0.9182000	$0.9032000	$0.9241000	$0.8935000
2019-03-09	$0.9032000	$0.9502000	$0.9557000	$0.9119000
2019-03-10	$0.9502000	$0.9255000	$0.9530000	$0.9168000
2019-03-11	$0.9255000	$0.8966000	$0.9497000	$0.8928000
2019-03-12	$0.8966000	$0.9247000	$0.9963000	$0.8986000
2019-03-13	$0.9247000	$1.06	$1.51	$0.9192000
2019-03-14	$1.06	$1.01	$1.10	$0.9727000
2019-03-15	$1.01	$1.13	$1.20	$1.00
2019-03-16	$1.13	$1.10	$1.17	$1.04
2019-03-17	$1.10	$1.09	$1.11	$1.07
2019-03-18	$1.09	$1.07	$1.14	$1.02
2019-03-19	$1.07	$1.08	$1.10	$1.06
2019-03-20	$1.08	$1.10	$1.11	$1.07
2019-03-21	$1.10	$1.05	$1.12	$1.02
2019-03-22	$1.05	$1.05	$1.07	$1.03
2019-03-23	$1.05	$1.05	$1.07	$1.05
2019-03-24	$1.05	$1.05	$1.05	$1.04
2019-03-25	$1.05	$1.00	$1.06	$0.9906000
2019-03-26	$1.00	$1.01	$1.02	$0.9792000
2019-03-27	$1.01	$1.06	$1.07	$1.03
2019-03-28	$1.06	$1.12	$1.15	$1.04
2019-03-29	$1.12	$1.10	$1.15	$1.10
2019-03-30	$1.10	$1.10	$1.13	$1.08
2019-03-31	$1.10	$1.12	$1.14	$1.09
2019-04-01	$1.12	$1.16	$1.17	$1.12
2019-04-02	$1.16	$1.24	$1.37	$1.21
2019-04-03	$1.24	$1.20	$1.33	$1.19
2019-04-04	$1.20	$1.20	$1.21	$1.18
2019-04-05	$1.20	$1.24	$1.26	$1.22
2019-04-06	$1.24	$1.20	$1.25	$1.19
2019-04-07	$1.20	$1.23	$1.26	$1.22
2019-04-08	$1.23	$1.23	$1.26	$1.22
2019-04-09	$1.23	$1.17	$1.24	$1.17
2019-04-10	$1.17	$1.16	$1.23	$1.14
2019-04-11	$1.16	$1.04	$1.10	$1.00
2019-04-12	$1.04	$1.12	$1.15	$1.02
2019-04-13	$1.12	$1.09	$1.15	$1.08
2019-04-14	$1.09	$1.08	$1.11	$1.08
2019-04-15	$1.08	$1.02	$1.06	$1.01
2019-04-16	$1.02	$1.05	$1.08	$1.04
2019-04-17	$1.05	$1.16	$1.22	$1.04
2019-04-18	$1.16	$1.12	$1.18	$1.11
2019-04-19	$1.12	$1.15	$1.15	$1.11
2019-04-20	$1.15	$1.11	$1.17	$1.10
2019-04-21	$1.11	$1.08	$1.11	$1.06
2019-04-22	$1.08	$1.09	$1.12	$1.08
2019-04-23	$1.09	$1.05	$1.12	$1.03
2019-04-24	$1.05	$0.9922000	$1.05	$0.9611000
2019-04-25	$0.9922000	$0.9277000	$1.01	$0.9257000
2019-04-26	$0.9277000	$0.9594000	$0.9699000	$0.9123000
2019-04-27	$0.9594000	$1.00	$1.01	$0.9376000
2019-04-28	$1.00	$0.9997000	$1.01	$0.9849000
2019-04-29	$0.9997000	$0.9360000	$1.02	$0.9318000
2019-04-30	$0.9360000	$0.9824000	$0.9877000	$0.9519000
2019-05-01	$0.9824000	$0.9712000	$0.9949000	$0.9599000
2019-05-02	$0.9712000	$1.03	$1.05	$0.9841000
2019-05-03	$1.03	$1.04	$1.08	$1.01
2019-05-04	$1.04	$1.04	$1.06	$1.03
2019-05-05	$1.04	$1.05	$1.05	$1.02
2019-05-06	$1.05	$1.07	$1.09	$1.03
2019-05-07	$1.07	$1.11	$1.13	$1.03
2019-05-08	$1.11	$1.18	$1.22	$1.13
2019-05-09	$1.18	$1.16	$1.23	$1.13
2019-05-10	$1.16	$1.14	$1.23	$1.11
2019-05-11	$1.14	$1.17	$1.30	$1.17
2019-05-12	$1.17	$1.10	$1.16	$1.07
2019-05-13	$1.10	$1.11	$1.32	$1.08
2019-05-14	$1.11	$1.15	$1.19	$1.09
2019-05-15	$1.15	$1.28	$1.30	$1.15
2019-05-16	$1.28	$1.21	$1.28	$1.16
2019-05-17	$1.21	$1.20	$1.22	$1.05
2019-05-18	$1.20	$1.12	$1.19	$1.10
2019-05-19	$1.12	$1.14	$1.27	$1.14
2019-05-20	$1.14	$1.11	$1.18	$1.10
2019-05-21	$1.11	$1.17	$1.21	$1.10
2019-05-22	$1.17	$1.10	$1.21	$1.10
2019-05-23	$1.10	$1.19	$1.22	$1.11
2019-05-24	$1.19	$1.20	$1.27	$1.16
2019-05-25	$1.20	$1.20	$1.25	$1.17
2019-05-26	$1.20	$1.27	$1.46	$1.23
2019-05-27	$1.27	$1.32	$1.42	$1.24
2019-05-28	$1.32	$1.41	$1.46	$1.26
2019-05-29	$1.41	$1.50	$1.54	$1.35
2019-05-30	$1.50	$1.37	$1.65	$1.34
2019-05-31	$1.37	$1.43	$1.47	$1.38
2019-06-01	$1.43	$1.45	$1.55	$1.37
2019-06-02	$1.45	$1.60	$1.74	$1.47
2019-06-03	$1.60	$1.50	$1.58	$1.42
2019-06-04	$1.50	$1.56	$1.59	$1.37
2019-06-05	$1.56	$1.48	$1.60	$1.42
2019-06-06	$1.48	$1.56	$1.57	$1.46
2019-06-07	$1.56	$1.61	$1.63	$1.55
2019-06-08	$1.61	$1.70	$1.75	$1.59
2019-06-09	$1.70	$1.57	$1.67	$1.57
2019-06-10	$1.57	$1.64	$1.81	$1.64
2019-06-11	$1.64	$1.60	$1.63	$1.57
2019-06-12	$1.60	$1.65	$1.71	$1.63
2019-06-13	$1.65	$1.68	$1.73	$1.65
2019-06-14	$1.68	$1.60	$1.82	$1.57
2019-06-15	$1.60	$1.60	$1.70	$1.59
2019-06-16	$1.60	$1.61	$1.66	$1.51
2019-06-17	$1.61	$1.61	$1.72	$1.61
2019-06-18	$1.61	$1.50	$1.57	$1.50
2019-06-19	$1.50	$1.51	$1.59	$1.51
2019-06-20	$1.51	$1.40	$1.56	$1.39
2019-06-21	$1.40	$1.43	$1.58	$1.43
2019-06-22	$1.43	$1.36	$1.50	$1.26
2019-06-23	$1.36	$1.36	$1.60	$1.30
2019-06-24	$1.36	$1.41	$1.45	$1.34
2019-06-25	$1.41	$1.35	$1.50	$1.33
2019-06-26	$1.35	$1.24	$1.49	$1.16
2019-06-27	$1.24	$1.11	$1.17	$1.04
2019-06-28	$1.11	$1.31	$1.47	$1.14
2019-06-29	$1.31	$1.35	$1.46	$1.24
2019-06-30	$1.35	$1.36	$1.36	$1.19
2019-07-01	$1.36	$1.39	$1.44	$1.27
2019-07-02	$1.39	$1.35	$1.45	$1.30
2019-07-03	$1.35	$1.34	$1.50	$1.34
2019-07-04	$1.34	$1.46	$1.52	$1.22
2019-07-05	$1.46	$1.67	$1.70	$1.39
2019-07-06	$1.67	$1.68	$1.85	$1.54
2019-07-07	$1.68	$1.72	$1.94	$1.69
2019-07-08	$1.72	$1.51	$1.86	$1.47
2019-07-09	$1.51	$1.53	$1.71	$1.46
2019-07-10	$1.53	$1.34	$1.49	$1.25
2019-07-11	$1.34	$1.36	$1.52	$1.26
2019-07-12	$1.36	$1.54	$1.66	$1.39
2019-07-13	$1.54	$1.44	$1.59	$1.24
2019-07-14	$1.44	$1.30	$1.42	$1.20
2019-07-15	$1.30	$1.30	$1.47	$1.27
2019-07-16	$1.30	$1.19	$1.24	$1.10
2019-07-17	$1.19	$1.23	$1.28	$1.19
2019-07-18	$1.23	$1.26	$1.42	$1.23
2019-07-19	$1.26	$1.24	$1.29	$1.19
2019-07-20	$1.24	$1.22	$1.29	$1.20
2019-07-21	$1.22	$1.20	$1.23	$1.19
2019-07-22	$1.20	$1.18	$1.18	$1.15
2019-07-23	$1.18	$1.19	$1.32	$1.12
2019-07-24	$1.19	$1.16	$1.19	$1.14
2019-07-25	$1.16	$1.17	$1.18	$1.14
2019-07-26	$1.17	$1.18	$1.19	$1.17
2019-07-27	$1.18	$1.12	$1.13	$1.10
2019-07-28	$1.12	$1.13	$1.14	$1.11
2019-07-29	$1.13	$1.10	$1.12	$1.08
2019-07-30	$1.10	$1.07	$1.12	$1.05
2019-07-31	$1.07	$1.05	$1.12	$1.03
2019-08-01	$1.05	$1.01	$1.09	$0.9773000
2019-08-02	$1.01	$1.09	$1.11	$1.02
2019-08-03	$1.09	$1.03	$1.12	$1.02
2019-08-04	$1.03	$0.9908000	$1.07	$0.9869000
2019-08-05	$0.9908000	$0.9939000	$1.07	$0.9824000
2019-08-06	$0.9939000	$0.9117000	$0.9883000	$0.8924000
2019-08-07	$0.9117000	$0.8632000	$0.9521000	$0.8556000
2019-08-08	$0.8632000	$0.8577000	$0.8992000	$0.8368000
2019-08-09	$0.8577000	$0.8396000	$0.9169000	$0.8319000
2019-08-10	$0.8396000	$0.8321000	$0.8346000	$0.7800000
2019-08-11	$0.8321000	$0.8522000	$0.8932000	$0.8390000
2019-08-12	$0.8522000	$0.9242000	$0.9764000	$0.8364000
2019-08-13	$0.9242000	$0.8861000	$0.9450000	$0.8580000
2019-08-14	$0.8861000	$0.7931000	$0.8335000	$0.7804000
2019-08-15	$0.7931000	$0.8159000	$0.8558000	$0.7896000
2019-08-16	$0.8159000	$0.7795000	$0.8413000	$0.7604000
2019-08-17	$0.7795000	$0.7852000	$0.7879000	$0.7564000
2019-08-18	$0.7852000	$0.8181000	$0.8199000	$0.7827000
2019-08-19	$0.8181000	$0.8185000	$0.8793000	$0.8144000
2019-08-20	$0.8185000	$0.7905000	$0.8100000	$0.7846000
2019-08-21	$0.7905000	$0.7607000	$0.7681000	$0.7364000
2019-08-22	$0.7607000	$0.7805000	$0.7871000	$0.7516000
2019-08-23	$0.7805000	$0.8780000	$0.8925000	$0.8019000
2019-08-24	$0.8780000	$0.8449000	$0.8581000	$0.8199000
2019-08-25	$0.8449000	$0.8159000	$0.8582000	$0.8116000
2019-08-26	$0.8159000	$0.8355000	$0.8580000	$0.8288000
2019-08-27	$0.8355000	$0.7730000	$0.8288000	$0.7576000
2019-08-28	$0.7730000	$0.6972000	$0.7416000	$0.6940000
2019-08-29	$0.6972000	$0.6794000	$0.6903000	$0.6739000
2019-08-30	$0.6794000	$0.6815000	$0.6886000	$0.6733000
2019-08-31	$0.6815000	$0.6785000	$0.7253000	$0.6728000
2019-09-01	$0.6785000	$0.6530000	$0.6887000	$0.6483000
2019-09-02	$0.6530000	$0.6860000	$0.7204000	$0.6815000
2019-09-03	$0.6860000	$0.7121000	$0.7722000	$0.6707000
2019-09-04	$0.7121000	$0.6962000	$0.7124000	$0.6755000
2019-09-05	$0.6962000	$0.6973000	$0.7189000	$0.6696000
2019-09-06	$0.6973000	$0.7124000	$0.7503000	$0.6769000
2019-09-07	$0.7124000	$0.7586000	$0.7717000	$0.7152000
2019-09-08	$0.7586000	$0.7373000	$0.7567000	$0.7307000
2019-09-09	$0.7373000	$0.7130000	$0.7300000	$0.6916000
2019-09-10	$0.7130000	$0.6827000	$0.7042000	$0.6782000
2019-09-11	$0.6827000	$0.6639000	$0.6883000	$0.6609000
2019-09-12	$0.6639000	$0.6823000	$0.7367000	$0.6791000
2019-09-13	$0.6823000	$0.6859000	$0.6917000	$0.6743000
2019-09-14	$0.6859000	$0.6878000	$0.6922000	$0.6759000
2019-09-15	$0.6878000	$0.6980000	$0.6984000	$0.6781000
2019-09-16	$0.6980000	$0.6730000	$0.6955000	$0.6669000
2019-09-17	$0.6730000	$0.6846000	$0.6980000	$0.6627000
2019-09-18	$0.6846000	$0.7275000	$0.7471000	$0.6745000
2019-09-19	$0.7275000	$0.7072000	$0.7412000	$0.6893000
2019-09-20	$0.7072000	$0.6962000	$0.7054000	$0.6891000
2019-09-21	$0.6962000	$0.6894000	$0.6976000	$0.6763000
2019-09-22	$0.6894000	$0.6855000	$0.6960000	$0.6738000
2019-09-23	$0.6855000	$0.6548000	$0.6636000	$0.6488000
2019-09-24	$0.6548000	$0.5698000	$0.5826000	$0.5684000
2019-09-25	$0.5698000	$0.5730000	$0.5769000	$0.5621000
2019-09-26	$0.5730000	$0.5513000	$0.5619000	$0.5384000
2019-09-27	$0.5513000	$0.5958000	$0.5985000	$0.5564000
2019-09-28	$0.5958000	$0.5881000	$0.6021000	$0.5713000
2019-09-29	$0.5881000	$0.5705000	$0.5820000	$0.5611000
2019-09-30	$0.5705000	$0.5925000	$0.5954000	$0.5815000
2019-10-01	$0.5925000	$0.5830000	$0.5994000	$0.5759000
2019-10-02	$0.5830000	$0.5987000	$0.6045000	$0.5849000
2019-10-03	$0.5987000	$0.5886000	$0.6074000	$0.5830000
2019-10-04	$0.5886000	$0.6139000	$0.6224000	$0.5790000
2019-10-05	$0.6139000	$0.6066000	$0.6258000	$0.6004000
2019-10-06	$0.6066000	$0.5913000	$0.5982000	$0.5818000
2019-10-07	$0.5913000	$0.6229000	$0.6619000	$0.6119000
2019-10-08	$0.6229000	$0.6277000	$0.6347000	$0.6051000
2019-10-09	$0.6277000	$0.6079000	$0.6673000	$0.5824000
2019-10-10	$0.6079000	$0.5934000	$0.6105000	$0.5822000
2019-10-11	$0.5934000	$0.6278000	$0.6780000	$0.5714000
2019-10-12	$0.6278000	$0.6084000	$0.6342000	$0.6013000
2019-10-13	$0.6084000	$0.6052000	$0.6072000	$0.5893000
2019-10-14	$0.6052000	$0.6009000	$0.6168000	$0.5989000
2019-10-15	$0.6009000	$0.5782000	$0.5958000	$0.5769000
2019-10-16	$0.5782000	$0.5594000	$0.5766000	$0.5514000
2019-10-17	$0.5594000	$0.5728000	$0.5791000	$0.5608000
2019-10-18	$0.5728000	$0.5612000	$0.5652000	$0.5512000
2019-10-19	$0.5612000	$0.5571000	$0.5649000	$0.5514000
2019-10-20	$0.5571000	$0.5624000	$0.5766000	$0.5566000
2019-10-21	$0.5624000	$0.5570000	$0.5628000	$0.5456000
2019-10-22	$0.5570000	$0.5406000	$0.5522000	$0.5280000
2019-10-23	$0.5406000	$0.4938000	$0.5040000	$0.4803000
2019-10-24	$0.4938000	$0.4943000	$0.4993000	$0.4794000
2019-10-25	$0.4943000	$0.5284000	$0.5809000	$0.5268000
2019-10-26	$0.5284000	$0.5233000	$0.5649000	$0.4924000
2019-10-27	$0.5233000	$0.5629000	$0.5806000	$0.5277000
2019-10-28	$0.5629000	$0.5668000	$0.5866000	$0.5208000
2019-10-29	$0.5668000	$0.5601000	$0.5843000	$0.5558000
2019-10-30	$0.5601000	$0.5473000	$0.5561000	$0.5414000
2019-10-31	$0.5473000	$0.5396000	$0.5516000	$0.5220000
2019-11-01	$0.5396000	$0.5475000	$0.5562000	$0.5422000
2019-11-02	$0.5475000	$0.5791000	$0.6021000	$0.5471000
2019-11-03	$0.5791000	$0.6011000	$0.6194000	$0.5646000
2019-11-04	$0.6011000	$0.6671000	$0.7126000	$0.5982000
2019-11-05	$0.6671000	$0.7324000	$0.7430000	$0.6406000
2019-11-06	$0.7324000	$0.7477000	$0.7835000	$0.7326000
2019-11-07	$0.7477000	$0.6998000	$0.7370000	$0.6832000
2019-11-08	$0.6998000	$0.7083000	$0.7214000	$0.6463000
2019-11-09	$0.7083000	$0.8295000	$0.8652000	$0.7007000
2019-11-10	$0.8295000	$0.7921000	$0.8824000	$0.7476000
2019-11-11	$0.7921000	$0.7812000	$0.8111000	$0.7624000
2019-11-12	$0.7812000	$0.9027000	$0.9274000	$0.7646000
2019-11-13	$0.9027000	$0.9607000	$0.9958000	$0.8623000
2019-11-14	$0.9607000	$0.8882000	$0.9548000	$0.8522000
2019-11-15	$0.8882000	$0.9078000	$0.9146000	$0.8320000
2019-11-16	$0.9078000	$0.9051000	$0.9400000	$0.9017000
2019-11-17	$0.9051000	$0.9844000	$1.02	$0.9009000
2019-11-18	$0.9844000	$0.8903000	$0.9926000	$0.8780000
2019-11-19	$0.8903000	$0.8662000	$0.9451000	$0.8313000
2019-11-20	$0.8662000	$0.7788000	$0.8846000	$0.7742000
2019-11-21	$0.7788000	$0.7116000	$0.7583000	$0.6949000
2019-11-22	$0.7116000	$0.6654000	$0.6923000	$0.6223000
2019-11-23	$0.6654000	$0.6890000	$0.7237000	$0.6533000
2019-11-24	$0.6890000	$0.6102000	$0.6589000	$0.6076000
2019-11-25	$0.6102000	$0.6468000	$0.6853000	$0.5675000
2019-11-26	$0.6468000	$0.6749000	$0.6854000	$0.6371000
2019-11-27	$0.6749000	$0.6915000	$0.7343000	$0.6723000
2019-11-28	$0.6915000	$0.6985000	$0.7192000	$0.6671000
2019-11-29	$0.6985000	$0.7527000	$0.7678000	$0.7056000
2019-11-30	$0.7527000	$0.7249000	$0.7420000	$0.7006000
2019-12-01	$0.7249000	$0.6787000	$0.7172000	$0.6336000
2019-12-02	$0.6787000	$0.6377000	$0.6859000	$0.6156000
2019-12-03	$0.6377000	$0.6855000	$0.8871000	$0.6199000
2019-12-04	$0.6855000	$0.6475000	$0.6772000	$0.6357000
2019-12-05	$0.6475000	$0.6416000	$0.6685000	$0.6259000
2019-12-06	$0.6416000	$0.6470000	$0.6614000	$0.6402000
2019-12-07	$0.6470000	$0.6699000	$0.7284000	$0.6276000
2019-12-08	$0.6699000	$0.6674000	$0.6771000	$0.6508000
2019-12-09	$0.6674000	$0.6383000	$0.6526000	$0.6312000
2019-12-10	$0.6383000	$0.5658000	$0.6301000	$0.5632000
2019-12-11	$0.5658000	$0.6006000	$0.6167000	$0.5316000
2019-12-12	$0.6006000	$0.5788000	$0.6020000	$0.5735000
2019-12-13	$0.5788000	$0.5836000	$0.6024000	$0.5828000
2019-12-14	$0.5836000	$0.5688000	$0.5906000	$0.5634000
2019-12-15	$0.5688000	$0.5953000	$0.5976000	$0.5528000
2019-12-16	$0.5953000	$0.5570000	$0.5917000	$0.5521000
2019-12-17	$0.5570000	$0.4932000	$0.5429000	$0.4901000
2019-12-18	$0.4932000	$0.5368000	$0.5742000	$0.5337000
2019-12-19	$0.5368000	$0.5450000	$0.5571000	$0.5251000
2019-12-20	$0.5450000	$0.5524000	$0.5639000	$0.5459000
2019-12-21	$0.5524000	$0.5393000	$0.5517000	$0.5382000
2019-12-22	$0.5393000	$0.5622000	$0.5675000	$0.5519000
2019-12-23	$0.5622000	$0.5462000	$0.5922000	$0.5385000
2019-12-24	$0.5462000	$0.5497000	$0.5519000	$0.5408000
2019-12-25	$0.5497000	$0.5321000	$0.5473000	$0.5309000
2019-12-26	$0.5321000	$0.5315000	$0.5365000	$0.5290000
2019-12-27	$0.5315000	$0.5391000	$0.5435000	$0.5332000
2019-12-28	$0.5391000	$0.5260000	$0.5487000	$0.5233000
2019-12-29	$0.5260000	$0.5279000	$0.5360000	$0.5236000
2019-12-30	$0.5279000	$0.5165000	$0.5224000	$0.5123000
2019-12-31	$0.5165000	$0.4949000	$0.5145000	$0.4878000
2020-01-01	$0.4949000	$0.5019000	$0.5039000	$0.4922000
2020-01-02	$0.5019000	$0.4852000	$0.5179000	$0.4784000
2020-01-03	$0.4852000	$0.5146000	$0.5191000	$0.5028000
2020-01-04	$0.5146000	$0.5592000	$0.5893000	$0.5144000
2020-01-05	$0.5592000	$0.5658000	$0.5817000	$0.5540000
2020-01-06	$0.5658000	$0.5726000	$0.6070000	$0.5700000
2020-01-07	$0.5726000	$0.5463000	$0.6129000	$0.5385000
2020-01-08	$0.5463000	$0.5512000	$0.5526000	$0.5163000
2020-01-09	$0.5512000	$0.5141000	$0.5399000	$0.5126000
2020-01-10	$0.5141000	$0.5208000	$0.5445000	$0.5198000
2020-01-11	$0.5208000	$0.5202000	$0.5285000	$0.5010000
2020-01-12	$0.5202000	$0.5278000	$0.5339000	$0.5260000
2020-01-13	$0.5278000	$0.5250000	$0.5373000	$0.5005000
2020-01-14	$0.5250000	$0.5505000	$0.5822000	$0.5463000
2020-01-15	$0.5505000	$0.5898000	$0.5908000	$0.5489000
2020-01-16	$0.5898000	$0.6194000	$0.6602000	$0.5714000
2020-01-17	$0.6194000	$0.6681000	$0.6781000	$0.6091000
2020-01-18	$0.6681000	$0.6567000	$0.6835000	$0.6277000
2020-01-19	$0.6567000	$0.6138000	$0.6429000	$0.5995000
2020-01-20	$0.6138000	$0.6063000	$0.6203000	$0.5985000
2020-01-21	$0.6063000	$0.6159000	$0.6223000	$0.6064000
2020-01-22	$0.6159000	$0.6479000	$0.6512000	$0.6080000
2020-01-23	$0.6479000	$0.6086000	$0.6336000	$0.6064000
2020-01-24	$0.6086000	$0.5836000	$0.6126000	$0.5574000
2020-01-25	$0.5836000	$0.5773000	$0.5785000	$0.5674000
2020-01-26	$0.5773000	$0.5808000	$0.5980000	$0.5715000
2020-01-27	$0.5808000	$0.5757000	$0.6045000	$0.5704000
2020-01-28	$0.5757000	$0.6032000	$0.6311000	$0.6003000
2020-01-29	$0.6032000	$0.6095000	$0.6160000	$0.5912000
2020-01-30	$0.6095000	$0.6366000	$0.6504000	$0.6209000
2020-01-31	$0.6366000	$0.6280000	$0.6463000	$0.6081000
2020-02-01	$0.6280000	$0.6372000	$0.6495000	$0.6304000
2020-02-02	$0.6372000	$0.6528000	$0.6697000	$0.6303000
2020-02-03	$0.6528000	$0.6691000	$0.6822000	$0.6416000
2020-02-04	$0.6691000	$0.6946000	$0.7045000	$0.6589000
2020-02-05	$0.6946000	$0.7117000	$0.7589000	$0.6980000
2020-02-06	$0.7117000	$0.7626000	$0.7664000	$0.6961000
2020-02-07	$0.7626000	$0.7876000	$0.8459000	$0.7589000
2020-02-08	$0.7876000	$0.7250000	$0.8023000	$0.7123000
2020-02-09	$0.7250000	$0.7929000	$0.8058000	$0.7295000
2020-02-10	$0.7929000	$0.8663000	$0.8824000	$0.7562000
2020-02-11	$0.8663000	$0.8731000	$0.9529000	$0.8362000
2020-02-12	$0.8731000	$0.8744000	$0.8986000	$0.8357000
2020-02-13	$0.8744000	$0.8465000	$0.8759000	$0.8047000
2020-02-14	$0.8465000	$0.9023000	$0.9038000	$0.8301000
2020-02-15	$0.9023000	$0.8423000	$0.9366000	$0.8198000
2020-02-16	$0.8423000	$0.8005000	$0.9256000	$0.7200000
2020-02-17	$0.8005000	$0.7612000	$0.7845000	$0.7065000
2020-02-18	$0.7612000	$0.8017000	$0.8386000	$0.7842000
2020-02-19	$0.8017000	$0.7082000	$0.7669000	$0.7039000
2020-02-20	$0.7082000	$0.7111000	$0.7179000	$0.6947000
2020-02-21	$0.7111000	$0.7291000	$0.7441000	$0.7141000
2020-02-22	$0.7291000	$0.7384000	$0.7449000	$0.7043000
2020-02-23	$0.7384000	$0.7786000	$0.8072000	$0.7604000
2020-02-24	$0.7786000	$0.7220000	$0.7728000	$0.7135000
2020-02-25	$0.7220000	$0.7136000	$0.7208000	$0.6974000
2020-03-26	$0.3871000	$0.3870000	$0.3953000	$0.3707000
2020-03-27	$0.3870000	$0.3554000	$0.3754000	$0.3530000
2020-03-28	$0.3554000	$0.3530000	$0.3551000	$0.3401000
2020-03-29	$0.3530000	$0.3247000	$0.3414000	$0.3217000
2020-03-30	$0.3231000	$0.3594000	$0.3692000	$0.3519000
2020-03-31	$0.3577000	$0.3610000	$0.3701000	$0.3521000
2020-04-01	$0.3610000	$0.3610000	$0.3610000	$0.3610000
2020-04-02	$0.3720000	$0.3718000	$0.3809000	$0.3685000
2020-04-03	$0.3718000	$0.3888000	$0.3965000	$0.3681000
2020-04-04	$0.3888000	$0.4131000	$0.4282000	$0.3943000
2020-04-05	$0.4132000	$0.4035000	$0.4268000	$0.4004000
2020-04-06	$0.4035000	$0.4438000	$0.4510000	$0.4287000
2020-04-07	$0.4438000	$0.4305000	$0.4394000	$0.4175000
2020-04-08	$0.4305000	$0.4491000	$0.4585000	$0.4401000
2020-04-09	$0.4491000	$0.4375000	$0.4469000	$0.4309000
2020-04-10	$0.4375000	$0.3952000	$0.4132000	$0.3818000
2020-04-11	$0.3959000	$0.3965000	$0.4053000	$0.3915000
2020-04-12	$0.3965000	$0.4013000	$0.4061000	$0.3910000
2020-04-13	$0.4013000	$0.4495000	$0.4560000	$0.3899000
2020-04-14	$0.4500000	$0.4609000	$0.4897000	$0.4325000
2020-04-15	$0.4609000	$0.4676000	$0.4698000	$0.4436000
2020-04-16	$0.4676000	$0.6345000	$0.6616000	$0.4978000
2020-04-17	$0.6357000	$0.5775000	$0.6300000	$0.5563000
2020-04-18	$0.5775000	$0.5937000	$0.6385000	$0.5825000
2020-04-19	$0.5937000	$0.5873000	$0.5984000	$0.5632000
2020-04-20	$0.5873000	$0.5468000	$0.5706000	$0.5352000
2020-04-21	$0.5468000	$0.5314000	$0.5574000	$0.5260000
2020-04-22	$0.5314000	$0.5519000	$0.5811000	$0.5466000
2020-04-23	$0.5519000	$0.5550000	$0.5799000	$0.5407000
2020-04-24	$0.5550000	$0.5552000	$0.5552000	$0.5550000
2020-04-30	$0.5448000	$0.5364000	$0.5512000	$0.5029000
2020-05-01	$0.5364000	$0.5205000	$0.5525000	$0.5054000
2020-05-02	$0.5210000	$0.5386000	$0.5420000	$0.5268000
2020-05-03	$0.5386000	$0.5380000	$0.5478000	$0.5159000
2020-05-04	$0.5380000	$0.5305000	$0.5574000	$0.5258000
2020-05-05	$0.5305000	$0.5326000	$0.5406000	$0.5263000
2020-05-06	$0.5326000	$0.5098000	$0.5499000	$0.5041000
2020-05-07	$0.5098000	$0.5419000	$0.5748000	$0.5223000
2020-05-08	$0.5419000	$0.6086000	$0.7548000	$0.5242000
2020-05-09	$0.6086000	$0.5858000	$0.5937000	$0.5484000
2020-05-10	$0.5858000	$0.5217000	$0.5417000	$0.5103000
2020-05-11	$0.5217000	$0.5027000	$0.5161000	$0.4779000
2020-05-12	$0.5027000	$0.5201000	$0.5374000	$0.5059000
2020-05-13	$0.5201000	$0.5294000	$0.5513000	$0.5184000
2020-05-14	$0.5294000	$0.5374000	$0.5629000	$0.5308000
2020-05-15	$0.5374000	$0.5278000	$0.5317000	$0.5077000
2020-05-16	$0.5278000	$0.5370000	$0.5455000	$0.5258000
2020-05-17	$0.5370000	$0.5380000	$0.5547000	$0.5287000
2020-05-18	$0.5380000	$0.5519000	$0.5606000	$0.5295000
2020-05-19	$0.5519000	$0.5502000	$0.5647000	$0.5491000
2020-05-20	$0.5502000	$0.5518000	$0.5518000	$0.5343000
2020-05-21	$0.5518000	$0.5650000	$0.5668000	$0.5236000
2020-05-22	$0.5650000	$0.5943000	$0.5943000	$0.5612000
2020-05-23	$0.5943000	$0.6012000	$0.6219000	$0.5847000
2020-05-24	$0.6012000	$0.5673000	$0.5748000	$0.5374000
2020-05-25	$0.5673000	$0.5650000	$0.5673000	$0.5650000
2020-05-31	$0.6228000	$0.6250000	$0.6370000	$0.6059000
2020-06-01	$0.6250000	$0.6496000	$0.6809000	$0.6433000
2020-06-02	$0.6496000	$0.6417000	$0.6426000	$0.6049000
2020-06-03	$0.6417000	$0.6917000	$0.6922000	$0.6388000
2020-06-04	$0.6917000	$0.6947000	$0.7031000	$0.6693000
2020-06-05	$0.6938000	$0.7420000	$0.7562000	$0.6780000
2020-06-06	$0.7420000	$0.7492000	$0.7878000	$0.7297000
2020-06-07	$0.7492000	$0.7418000	$0.7765000	$0.7183000
2020-06-08	$0.7418000	$0.7613000	$0.7700000	$0.7328000
2020-06-09	$0.7613000	$0.7855000	$0.8133000	$0.7562000
2020-06-10	$0.7855000	$0.8470000	$0.8551000	$0.7945000
2020-06-11	$0.8470000	$0.7063000	$0.8008000	$0.7063000
2020-06-12	$0.7063000	$0.7503000	$0.7766000	$0.7184000
2020-06-13	$0.7503000	$0.8411000	$0.8789000	$0.7438000
2020-06-14	$0.8411000	$0.7503000	$0.8325000	$0.7389000
2020-06-15	$0.7503000	$0.7146000	$0.7842000	$0.6777000
2020-06-16	$0.7146000	$0.6998000	$0.7230000	$0.6959000
2020-06-17	$0.6998000	$0.7349000	$0.7676000	$0.6884000
2020-06-18	$0.7349000	$0.7150000	$0.7540000	$0.7066000
2020-06-19	$0.7150000	$0.7028000	$0.7295000	$0.6902000
2020-06-20	$0.7028000	$0.7060000	$0.7174000	$0.6888000
2020-06-21	$0.7060000	$0.7104000	$0.7246000	$0.6929000
2020-06-22	$0.7104000	$0.7397000	$0.7715000	$0.7292000
2020-06-23	$0.7397000	$0.7469000	$0.7570000	$0.7226000
2020-06-24	$0.7469000	$0.7177000	$0.7394000	$0.7039000
2020-06-25	$0.7177000	$0.7171000	$0.7177000	$0.7171000
2020-06-30	$0.6175000	$0.6204000	$0.6305000	$0.6105000
2020-07-01	$0.6204000	$0.6158000	$0.6313000	$0.6068000
2020-07-02	$0.6158000	$0.5965000	$0.6192000	$0.5892000
2020-07-03	$0.5965000	$0.6007000	$0.6021000	$0.5891000
2020-07-04	$0.6007000	$0.6228000	$0.6308000	$0.6012000
2020-07-05	$0.6232000	$0.6117000	$0.6246000	$0.5998000
2020-07-06	$0.6117000	$0.6269000	$0.6315000	$0.6196000
2020-07-07	$0.6269000	$0.6592000	$0.6615000	$0.6159000
2020-07-08	$0.6596000	$0.6728000	$0.6888000	$0.6559000
2020-07-09	$0.6727000	$0.6679000	$0.6710000	$0.6390000
2020-07-10	$0.6679000	$0.6544000	$0.6715000	$0.6523000
2020-07-11	$0.6544000	$0.6835000	$0.6932000	$0.6496000
2020-07-12	$0.6835000	$0.6784000	$0.6949000	$0.6646000
2020-07-13	$0.6784000	$0.6486000	$0.6818000	$0.6425000
2020-07-14	$0.6486000	$0.6528000	$0.6538000	$0.6361000
2020-07-15	$0.6528000	$0.6533000	$0.6533000	$0.6528000
2020-07-31	$0.6582000	$0.6463000	$0.6764000	$0.6377000
2020-08-01	$0.6463000	$0.6591000	$0.6740000	$0.6467000
2020-08-02	$0.6591000	$0.6303000	$0.6319000	$0.6097000
2020-08-03	$0.6303000	$0.6311000	$0.6311000	$0.6303000
2020-08-04	$0.6625000	$0.6466000	$0.6614000	$0.6386000
2020-08-05	$0.6466000	$0.6874000	$0.7117000	$0.6760000
2020-08-06	$0.6874000	$0.6745000	$0.6986000	$0.6598000
2020-08-07	$0.6745000	$0.6705000	$0.6772000	$0.6549000
2020-08-08	$0.6705000	$0.7068000	$0.7154000	$0.6781000
2020-08-09	$0.7068000	$0.7130000	$0.7202000	$0.6905000
2020-08-10	$0.7130000	$0.7566000	$0.7721000	$0.6801000
2020-08-11	$0.7566000	$0.7272000	$0.7825000	$0.6934000
2020-08-12	$0.7272000	$0.7964000	$0.8051000	$0.7123000
2020-08-13	$0.7964000	$0.7981000	$0.8447000	$0.7621000
2020-08-14	$0.7981000	$0.7958000	$0.7981000	$0.7958000
2020-08-15	$0.8014000	$0.7726000	$0.8159000	$0.7477000
2020-08-16	$0.7726000	$0.7698000	$0.7726000	$0.7698000
2020-08-31	$0.7796000	$0.8028000	$0.8072000	$0.7687000
2020-09-01	$0.8028000	$0.7583000	$0.8225000	$0.7427000
2020-09-02	$0.7583000	$0.7046000	$0.7323000	$0.6802000
2020-09-03	$0.7046000	$0.6022000	$0.6313000	$0.5904000
2020-09-04	$0.6022000	$0.6251000	$0.6392000	$0.6044000
2020-09-05	$0.6251000	$0.6252000	$0.6252000	$0.6251000
2020-09-06	$0.5909000	$0.6197000	$0.6252000	$0.5750000
2020-09-07	$0.6197000	$0.6115000	$0.6329000	$0.5915000
2020-09-08	$0.6115000	$0.5861000	$0.6178000	$0.5766000
2020-09-09	$0.5861000	$0.6165000	$0.6297000	$0.5862000
2020-09-10	$0.6165000	$0.6283000	$0.6437000	$0.6156000
2020-09-11	$0.6283000	$0.6474000	$0.6544000	$0.6110000
2020-09-12	$0.6474000	$0.6550000	$0.6700000	$0.6450000
2020-09-13	$0.6550000	$0.6115000	$0.6514000	$0.6062000
2020-09-14	$0.6115000	$0.6359000	$0.6366000	$0.6235000
2020-09-15	$0.6359000	$0.6060000	$0.6443000	$0.6014000
2020-09-16	$0.6060000	$0.6050000	$0.6060000	$0.6050000
2020-09-17	$0.6157000	$0.6246000	$0.6305000	$0.6145000
2020-09-18	$0.6249000	$0.6058000	$0.6263000	$0.6016000
2020-09-19	$0.6058000	$0.6212000	$0.6239000	$0.6072000
2020-09-20	$0.6212000	$0.6211000	$0.6212000	$0.6211000
2020-10-02	$0.5612000	$0.5377000	$0.5610000	$0.5364000
2020-10-03	$0.5377000	$0.5377000	$0.5377000	$0.5377000
2020-10-04	$0.5394000	$0.5511000	$0.5522000	$0.5369000
2020-10-05	$0.5511000	$0.5617000	$0.5626000	$0.5553000
2020-10-06	$0.5617000	$0.5188000	$0.5530000	$0.5126000
2020-10-07	$0.5188000	$0.5205000	$0.5229000	$0.5163000
2020-10-08	$0.5205000	$0.5370000	$0.5398000	$0.5277000
2020-10-09	$0.5370000	$0.5612000	$0.5671000	$0.5432000
2020-10-10	$0.5612000	$0.5715000	$0.6225000	$0.5714000
2020-10-11	$0.5715000	$0.5658000	$0.5823000	$0.5633000
2020-10-12	$0.5658000	$0.5656000	$0.5658000	$0.5656000
2020-10-13	$0.5665000	$0.5538000	$0.5611000	$0.5515000
2020-10-14	$0.5538000	$0.5511000	$0.5653000	$0.5508000
2020-10-15	$0.5511000	$0.5318000	$0.5546000	$0.5217000
2020-10-16	$0.5323000	$0.5241000	$0.5261000	$0.5212000
2020-10-17	$0.5241000	$0.5244000	$0.5244000	$0.5241000
2020-10-19	$0.5282000	$0.5215000	$0.5426000	$0.5174000
2020-10-20	$0.5215000	$0.4847000	$0.5321000	$0.4763000
2020-10-21	$0.4846000	$0.4957000	$0.5224000	$0.4837000
2020-10-22	$0.4957000	$0.4966000	$0.4966000	$0.4957000
2020-10-25	$0.5236000	$0.5003000	$0.5211000	$0.4950000
2020-10-26	$0.5003000	$0.5001000	$0.5003000	$0.5001000
2020-10-29	$0.4738000	$0.4630000	$0.4880000	$0.4580000
2020-10-30	$0.4630000	$0.4366000	$0.4680000	$0.4355000
2020-10-31	$0.4366000	$0.4337000	$0.4534000	$0.4298000
2020-11-01	$0.4337000	$0.4309000	$0.4342000	$0.4244000
2020-11-02	$0.4309000	$0.4328000	$0.4328000	$0.4309000
2020-11-05	$0.4328000	$0.4360000	$0.4786000	$0.4335000
2020-11-06	$0.4360000	$0.4344000	$0.4360000	$0.4344000
2020-11-07	$0.4581000	$0.4317000	$0.4522000	$0.4250000
2020-11-08	$0.4314000	$0.4561000	$0.4666000	$0.4501000
2020-11-09	$0.4561000	$0.4568000	$0.4652000	$0.4432000
2020-11-10	$0.4560000	$0.4881000	$0.4980000	$0.4610000
2020-11-11	$0.4883000	$0.4768000	$0.5093000	$0.4698000
2020-11-12	$0.4769000	$0.4664000	$0.4821000	$0.4589000
2020-11-13	$0.4669000	$0.4859000	$0.5021000	$0.4787000
2020-11-14	$0.4853000	$0.4858000	$0.4858000	$0.4843000
2020-11-30	$0.5760000	$0.5884000	$0.6215000	$0.5823000
2020-12-01	$0.5880000	$0.5939000	$0.5941000	$0.5861000
2020-12-02	$0.5761000	$0.6101000	$0.6526000	$0.5798000
2020-12-03	$0.6102000	$0.6040000	$0.6617000	$0.5971000
2020-12-04	$0.6034000	$0.5533000	$0.5740000	$0.5400000
2020-12-05	$0.5494000	$0.5802000	$0.5993000	$0.5685000
2020-12-06	$0.5815000	$0.5815000	$0.5817000	$0.5815000
2020-12-08	$0.5783000	$0.5484000	$0.5629000	$0.5354000
2020-12-09	$0.5487000	$0.5485000	$0.5487000	$0.5485000
2020-12-31	$0.5227000	$0.5148000	$0.5198000	$0.5034000
2021-01-01	$0.5144000	$0.5138000	$0.5144000	$0.5138000
2021-01-02	$0.4996000	$0.4737000	$0.5330000	$0.4720000
2021-01-03	$0.4754000	$0.4737000	$0.4754000	$0.4734000
2021-01-04	$0.4754000	$0.5345000	$0.5625000	$0.4915000
2021-01-05	$0.5330000	$0.5324000	$0.5346000	$0.5321000
2021-01-07	$0.5720000	$0.5756000	$0.6044000	$0.5526000
2021-01-08	$0.5751000	$0.5624000	$0.5988000	$0.5298000
2021-01-09	$0.5629000	$0.5650000	$0.5650000	$0.5621000
2021-01-11	$0.5887000	$0.5677000	$0.6624000	$0.5031000
2021-01-12	$0.5612000	$0.5650000	$0.5650000	$0.5612000
2021-01-14	$0.5745000	$0.5839000	$0.6332000	$0.5721000
2021-01-15	$0.5854000	$0.5870000	$0.5883000	$0.5833000
2021-02-01	$0.7211000	$0.6913000	$0.7582000	$0.6869000
2021-02-02	$0.6882000	$0.6943000	$0.6949000	$0.6866000
2021-02-03	$0.7638000	$0.7629000	$0.8413000	$0.7629000
2021-02-04	$0.7629000	$0.7232000	$0.7383000	$0.6926000
2021-02-05	$0.7232000	$0.8403000	$0.8511000	$0.7575000
2021-02-06	$0.8463000	$0.8504000	$0.8510000	$0.8399000
2021-02-07	$0.8115000	$0.7863000	$0.8280000	$0.7697000
2021-02-08	$0.7863000	$0.8424000	$0.9022000	$0.8295000
2021-02-09	$0.8424000	$0.8802000	$0.9282000	$0.8058000
2021-02-10	$0.8739000	$0.8771000	$0.8787000	$0.8700000
2021-03-03	$1.26	$1.39	$1.41	$1.27
2021-03-04	$1.39	$1.37	$1.39	$1.31
2021-03-05	$1.36	$1.35	$1.37	$1.35
2021-03-06	$1.38	$1.53	$1.61	$1.48
2021-03-07	$1.53	$1.52	$1.60	$1.50
2021-03-08	$1.51	$1.52	$1.53	$1.51
2021-03-09	$1.51	$1.55	$1.58	$1.50
2021-03-10	$1.55	$1.48	$1.55	$1.45
2021-03-11	$1.48	$1.48	$1.49	$1.48
2021-03-31	$2.76	$2.69	$2.90	$2.61
2021-04-01	$2.69	$2.66	$2.87	$2.62
2021-04-02	$2.66	$2.72	$2.90	$2.67
2021-04-03	$2.72	$2.48	$2.70	$2.45
2021-04-04	$2.48	$2.45	$2.48	$2.43
2021-04-06	$2.66	$2.56	$2.67	$2.45
2021-04-07	$2.56	$3.88	$3.91	$2.37
2021-04-08	$3.88	$4.72	$4.74	$3.64
2021-04-09	$4.72	$4.27	$4.70	$4.11
2021-04-10	$4.27	$4.20	$4.31	$4.19
2021-05-04	$2.88	$2.53	$2.72	$2.47
2021-05-05	$2.53	$2.55	$2.57	$2.50
2021-05-06	$2.81	$3.13	$3.73	$2.77
2021-05-07	$3.13	$3.19	$3.77	$3.00
2021-05-08	$3.18	$3.18	$3.19	$3.17
2021-05-09	$3.53	$3.43	$3.71	$3.35
2021-05-10	$3.43	$2.94	$3.46	$2.90
2021-05-11	$2.94	$3.11	$3.28	$2.98
2021-05-12	$3.11	$3.12	$3.12	$3.10
2021-06-02	$1.59	$1.65	$1.80	$1.55
2021-06-03	$1.65	$1.72	$1.86	$1.70
2021-06-04	$1.72	$1.71	$1.73	$1.70
2021-06-07	$1.56	$1.52	$1.59	$1.48
2021-06-08	$1.51	$1.51	$1.52	$1.49
2021-06-10	$1.54	$1.45	$1.49	$1.41
2021-06-11	$1.45	$1.44	$1.45	$1.43
2021-06-30	$0.6062000	$0.5975000	$0.6439000	$0.5870000
2021-07-01	$0.5975000	$0.5653000	$0.5756000	$0.5505000
2021-07-02	$0.5653000	$0.5579000	$0.5939000	$0.5512000
2021-07-03	$0.5579000	$0.6265000	$0.6372000	$0.5675000
2021-07-04	$0.6265000	$0.6417000	$0.6693000	$0.6113000
2021-07-05	$0.6419000	$0.6378000	$0.6430000	$0.6367000
2021-07-07	$0.7709000	$0.8131000	$1.01	$0.7331000
2021-07-08	$0.8124000	$0.8133000	$0.8136000	$0.8095000
2021-07-09	$0.7331000	$0.8010000	$0.8199000	$0.7194000
2021-07-10	$0.8010000	$0.7435000	$0.8152000	$0.7329000
2021-07-11	$0.7444000	$0.7466000	$0.7466000	$0.7439000
2021-08-01	$0.8005000	$0.8628000	$0.9331000	$0.8009000
2021-08-02	$0.8621000	$0.8630000	$0.8657000	$0.8577000
2021-08-06	$0.8482000	$0.9004000	$0.9024000	$0.8440000
2021-08-07	$0.9009000	$0.9053000	$0.9139000	$0.8967000
2021-08-08	$0.9095000	$0.8463000	$0.8710000	$0.8405000
2021-08-09	$0.8476000	$0.8475000	$0.8512000	$0.8443000
2021-09-03	$1.20	$1.23	$1.25	$1.21
2021-09-04	$1.23	$1.28	$1.29	$1.21
2021-09-05	$1.28	$1.27	$1.28	$1.27
2021-09-08	$1.14	$1.13	$1.20	$1.10
2021-09-09	$1.13	$1.14	$1.14	$1.13
2021-10-01	$0.8738000	$0.9501000	$0.9696000	$0.9385000
2021-10-02	$0.9508000	$0.9468000	$0.9567000	$0.9463000
2021-10-04	$1.01	$1.02	$1.10	$0.9798000
2021-10-05	$1.02	$1.04	$1.13	$1.02
2021-10-06	$1.04	$1.04	$1.04	$1.03
2021-10-08	$1.05	$1.06	$1.09	$1.02
2021-10-09	$1.06	$1.06	$1.12	$1.04
2021-10-10	$1.06	$1.06	$1.07	$1.06
2021-11-04	$1.08	$1.01	$1.07	$1.01
2021-11-05	$1.02	$1.02	$1.02	$1.01
2021-11-06	$1.02	$1.02	$1.04	$1.01
2021-11-07	$1.02	$1.01	$1.02	$1.01
2021-11-08	$1.04	$1.03	$1.11	$1.03
2021-11-09	$1.03	$1.03	$1.03	$1.02
2021-11-30	$0.9724000	$0.9549000	$1.02	$0.9480000
2021-12-01	$0.9526000	$0.9841000	$1.00	$0.9194000
2021-12-02	$0.9837000	$0.9964000	$0.9987000	$0.9801000
2021-12-03	$1.15	$1.08	$1.17	$0.9801000
2021-12-04	$1.09	$1.08	$1.09	$1.08
2021-12-05	$0.9704000	$0.8280000	$1.12	$0.7994000
2021-12-06	$0.8276000	$0.8217000	$0.8293000	$0.8215000
2021-12-07	$0.8967000	$0.8744000	$0.9691000	$0.8520000
2021-12-08	$0.8678000	$0.8602000	$0.8686000	$0.8599000
2022-01-05	$0.7401000	$0.6992000	$0.7098000	$0.6791000
2022-01-06	$0.6992000	$0.6799000	$0.6844000	$0.6646000
2022-01-07	$0.6799000	$0.6780000	$0.6830000	$0.6759000
2022-01-08	$0.6530000	$0.6229000	$0.6442000	$0.6202000
2022-01-09	$0.6229000	$0.6308000	$0.6371000	$0.6239000
2022-01-10	$0.6308000	$0.6241000	$0.6337000	$0.6161000
2022-01-11	$0.6241000	$0.6218000	$0.6262000	$0.6206000
2022-02-10	$0.5620000	$0.5240000	$0.5369000	$0.5169000
2022-02-11	$0.5241000	$0.5222000	$0.5247000	$0.5205000

Markety

Pair	Wymień
KMD/GBP	bcbitcoin
KMD/BTC	binance
KMD/ETH	binance
KMD/BTC	bittrex
KMD/USD	bittrex
KMD/BTC	coinbene
KMD/BCH	coinex
KMD/BTC	coinex
KMD/BTC	crex24
KMD/BTC	cryptopia
KMD/DOGE	cryptopia
KMD/DOT	cryptopia
KMD/LTC	cryptopia
KMD/UNO	cryptopia
KMD/XMR	cryptopia
KMD/BTC	cryptox
KMD/BTC	hitbtc
KMD/ETH	hitbtc
KMD/USDT	hitbtc
KMD/BTC	huobikorea
KMD/ETH	huobikorea
KMD/BTC	huobipro
KMD/ETH	huobipro
KMD/BTC	liquid
KMD/ETH	liquid
KMD/QASH	liquid
KMD/BTC	livecoin
KMD/USD	livecoin
KMD/BCH	tradesatoshi
KMD/BTC	tradesatoshi
KMD/DOGE	tradesatoshi
KMD/LTC	tradesatoshi
KMD/BTC	upbit
KMD/KRW	upbit
KMD/BTC	zecoex
KMD/INR	zecoex
KMD/USDT	zecoex

Description

Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.

Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.

Technologia

Sorry, detailed technology about Komodo is not currently available

Cechy

Sorry, detailed features about Komodo is not currently available

ICO Status

Finished

Token Supply

100000000

Data startu

2016-10-15

Data zakończenia

2016-12-16

Fund Raised (BTC)

2639 BTC

Fund Raised (USD)

1983000

Cena startowa (USD)

0.00014661

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

KMD Whitepaper

Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.

Team:

Jl777: Lead Developer.
Pbca26: Web GUI Developer.
Antonleogky: UX and UI Designer.
Audo: Community Manager.
Yassin: Social Media Manager.
Grewalsatinder: Technical Expert, Advisor.

Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD

Token Reserve Split (10%):

10% Reserved as working capital;

Komodo's ICO campaign featured bonus, bounties and the token is mineable.

Komodo News

What is Komodo (KMD)?

WazirX, Presearch and Komodo rally...

Bitcoin bull run could end if insti...

Komodo Adds QRC20 Support on Atomic...

Komodo Retrieves Gradually in the I...

Is Mobile Decentralized Exchange Tr...

Powiązane waluty

OneSwap DAO Tok...

Utrust

Spaceswap MILK2

Civitas

Atomic Wallet C...

Dai

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Komodo
KMD Coin Values KMD

Komodo valuesUSD Cena
$ 3.03

Komodo BTC Cena
0.00005424

Komodo Ostatnie 24h
$ 72,822,788

Komodo Kapitalizacja
$ 380,780,722

Komodo KMD Coin Values KMD

Komodo valuesUSD Cena $ 3.03

Komodo BTC Cena 0.00005424

Komodo Ostatnie 24h $ 72,822,788

Komodo Kapitalizacja $ 380,780,722

Share Komodo Price

Komodo Cena Wykresy

Komodo Cena Wysokie/niskie wykresy cen

Komodo Crypto Technology

Komodo Crypto Market

Komodo Crypto ICO Description

Komodo Crypto Technology

Komodo Crypto Features

Komodo ICO Details

Komodo
KMD Coin Values KMD

Komodo valuesUSD Cena
$ 3.03

Komodo BTC Cena
0.00005424

Komodo Ostatnie 24h
$ 72,822,788

Komodo Kapitalizacja
$ 380,780,722