KOBO Coin Values KOBO
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116787
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116787
MarketyKobocoin Crypto Coin Rank 1945
Strona
24,700,248 KOBO
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Kobocoin
Kobocoin valuesUSD Cena $ 0.0201
$ 0.0201
Kobocoin BTC Cena 0.00000036
0.00000036
Kobocoin Ostatnie 24h $ 0
$ 0
Kobocoin Kapitalizacja $ 496,742
$ 496,742
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-12.07 %
7 d
19.66 %
Cena Kobocoin aktualnie wynosi
0.0201
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000036
BTC. Obecnie jest 9 łacznie jednostek tej kryptowaluty w obrocie na rynku. Kobocoin Zmiana ceny waha się obecnie w granicach -12.07 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Kobocoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Kobocoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
KOBO Wykresy
Kobocoin Cena Wykresy
KOBO Wysokie/niskie wykresy cen
Kobocoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Kobocoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-14 | $0.0161400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2017-10-15 | $0.0162400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2017-10-16 | $0.0161300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2017-10-17 | $0.0160300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2017-10-18 | $0.0151600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2017-10-19 | $0.0150400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2017-10-20 | $0.0147400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2017-10-21 | $0.0145400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-10-22 | $0.0143700 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2017-10-23 | $0.0141000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2017-10-24 | $0.0136800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2017-10-25 | $0.0142200 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2017-10-26 | $0.0142100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2017-10-27 | $0.0141700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2017-10-28 | $0.0142100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2017-10-29 | $0.0140800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2017-10-30 | $0.0146000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2017-10-31 | $0.0147300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2017-11-01 | $0.0145800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2017-11-02 | $0.0139000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2017-11-03 | $0.0136800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-11-04 | $0.0146200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2017-11-05 | $0.0144000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2017-11-06 | $0.0142200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2017-11-07 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2017-11-08 | $0.0140100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-11-09 | $0.0147600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2017-11-10 | $0.0153500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2017-11-11 | $0.0142500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2017-11-12 | $0.0150900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-11-13 | $0.0146900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2017-11-14 | $0.0151000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2017-11-15 | $0.0160700 | $0.0236900 | $0.0236900 | $0.0159000 |
| 2017-11-16 | $0.0236900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2017-11-17 | $0.0236300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2017-11-18 | $0.0237300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2017-11-19 | $0.0248000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2017-11-20 | $0.0253700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2017-11-21 | $0.0263000 | $0.0250100 | $0.0257900 | $0.0250100 |
| 2017-11-22 | $0.0250100 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2017-11-23 | $0.0264100 | $0.0040660 | $0.0282000 | $0.0040660 |
| 2017-11-24 | $0.0040650 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2017-11-25 | $0.0047040 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2017-11-26 | $0.0046460 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2017-11-27 | $0.0047050 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2017-11-28 | $0.0047520 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2017-11-29 | $0.0046620 | $0.0045860 | $0.0045860 | $0.0042740 |
| 2017-11-30 | $0.0045850 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2017-12-01 | $0.0046710 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2017-12-02 | $0.0049530 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2017-12-03 | $0.0049140 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2017-12-04 | $0.0049670 | $0.005010 | $0.005010 | $0.005010 |
| 2017-12-05 | $0.005010 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2017-12-06 | $0.0048710 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2017-12-07 | $0.0045320 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2017-12-08 | $0.0045150 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2017-12-09 | $0.0048480 | $0.005074 | $0.005074 | $0.005074 |
| 2017-12-10 | $0.005068 | $0.0471400 | $0.0471400 | $0.0046840 |
| 2017-12-11 | $0.0471500 | $0.0554 | $0.0554 | $0.0554 |
| 2017-12-12 | $0.0554 | $0.0709 | $0.0709 | $0.0709 |
| 2017-12-13 | $0.0709 | $0.0755 | $0.0755 | $0.0755 |
| 2017-12-14 | $0.0755 | $0.0749 | $0.0749 | $0.0749 |
| 2017-12-15 | $0.0749 | $0.0739 | $0.0739 | $0.0739 |
| 2017-12-16 | $0.0739 | $0.0748 | $0.0748 | $0.0748 |
| 2017-12-17 | $0.0748 | $0.0775 | $0.0775 | $0.0775 |
| 2017-12-18 | $0.0775 | $0.0849 | $0.0849 | $0.0849 |
| 2017-12-19 | $0.0849 | $0.0878 | $0.0878 | $0.0878 |
| 2017-12-20 | $0.0878 | $0.0863 | $0.0863 | $0.0863 |
| 2017-12-21 | $0.0863 | $0.0853 | $0.0853 | $0.0853 |
| 2017-12-22 | $0.0853 | $0.0711 | $0.0711 | $0.0711 |
| 2017-12-23 | $0.0710 | $0.0757 | $0.0757 | $0.0757 |
| 2017-12-24 | $0.0757 | $0.0730 | $0.0730 | $0.0730 |
| 2017-12-25 | $0.0730 | $0.0781 | $0.0781 | $0.0781 |
| 2017-12-26 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2017-12-27 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-28 | $0.0799 | $0.0774 | $0.0774 | $0.0774 |
| 2017-12-29 | $0.0774 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-30 | $0.0799 | $0.0748 | $0.0748 | $0.0748 |
| 2017-12-31 | $0.0748 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-01 | $0.0800 | $0.0817 | $0.0817 | $0.0817 |
| 2018-01-02 | $0.0817 | $0.0931 | $0.0931 | $0.0931 |
| 2018-01-03 | $0.0931 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-01-04 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-01-05 | $0.1020000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-01-06 | $0.1045000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-01-07 | $0.1087000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-01-08 | $0.1207000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-01-09 | $0.1227000 | $0.1392000 | $0.1392000 | $0.0994000 |
| 2018-01-10 | $0.1392000 | $0.1349000 | $0.1349000 | $0.0124900 |
| 2018-01-11 | $0.1349000 | $0.0040450 | $0.8686000 | $0.0040450 |
| 2018-01-12 | $0.0040450 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2018-01-13 | $0.8174000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2018-01-14 | $0.8978000 | $0.8812000 | $0.8812000 | $0.8812000 |
| 2018-01-15 | $0.8812000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2018-01-16 | $0.0046160 | $0.0048000 | $0.6720000 | $0.0037910 |
| 2018-01-17 | $0.0048000 | $0.6493000 | $0.6493000 | $0.0046830 |
| 2018-01-18 | $0.0205100 | $0.1013000 | $0.1013000 | $0.0202700 |
| 2018-01-19 | $0.1013000 | $0.0363200 | $0.1037000 | $0.0363100 |
| 2018-01-20 | $0.0363200 | $0.0906 | $0.0906 | $0.0402800 |
| 2018-01-21 | $0.0402900 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-01-22 | $0.0367400 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2018-01-23 | $0.0350100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2018-01-24 | $0.0344800 | $0.0393700 | $0.0393700 | $0.0371800 |
| 2018-01-25 | $0.0393600 | $0.0392400 | $0.0392400 | $0.0388000 |
| 2018-01-26 | $0.0392400 | $0.0393200 | $0.0713 | $0.0393200 |
| 2018-01-27 | $0.0708 | $0.0749 | $0.0749 | $0.0749 |
| 2018-01-28 | $0.0749 | $0.0461800 | $0.0831 | $0.0461800 |
| 2018-01-29 | $0.0461800 | $0.0701 | $0.0701 | $0.0438700 |
| 2018-01-30 | $0.0701 | $0.0637 | $0.0637 | $0.0637 |
| 2018-01-31 | $0.0637 | $0.0455600 | $0.0666 | $0.0455600 |
| 2018-02-01 | $0.0455600 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-02-02 | $0.0420700 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2018-02-03 | $0.0376200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2018-02-04 | $0.0398100 | $0.0495700 | $0.0495700 | $0.0339300 |
| 2018-02-05 | $0.0495000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-02-06 | $0.0416300 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2018-02-07 | $0.0470300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2018-02-08 | $0.0450400 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2018-02-09 | $0.0487300 | $0.0526 | $0.0526 | $0.0526 |
| 2018-02-10 | $0.0526 | $0.0349000 | $0.0510 | $0.0349000 |
| 2018-02-11 | $0.0349100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-02-12 | $0.0332700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2018-02-13 | $0.0354900 | $0.0344900 | $0.0345000 | $0.0344900 |
| 2018-02-14 | $0.0344900 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2018-02-15 | $0.0377300 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2018-02-16 | $0.0380600 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-02-17 | $0.0384600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2018-02-18 | $0.0391900 | $0.0367400 | $0.0512 | $0.0367400 |
| 2018-02-19 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2018-02-20 | $0.0517 | $0.0356900 | $0.0487000 | $0.0356000 |
| 2018-02-21 | $0.0356000 | $0.0030330 | $0.0337700 | $0.0030330 |
| 2018-02-22 | $0.0336900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-02-23 | $0.0029210 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2018-02-24 | $0.0031030 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2018-02-25 | $0.0030260 | $0.0370700 | $0.0370700 | $0.0030500 |
| 2018-02-26 | $0.0370700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2018-02-27 | $0.0312300 | $0.0305200 | $0.0313800 | $0.0305200 |
| 2018-02-28 | $0.0305200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-03-01 | $0.0298200 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2018-03-02 | $0.0304600 | $0.0342200 | $0.0342200 | $0.0031310 |
| 2018-03-03 | $0.0359400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-03-04 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2018-03-05 | $0.0484100 | $0.0339800 | $0.0475400 | $0.0339800 |
| 2018-03-06 | $0.0339800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2018-03-07 | $0.0326300 | $0.0420600 | $0.0420600 | $0.0300500 |
| 2018-03-08 | $0.0420600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-03-09 | $0.0391300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-03-10 | $0.0340200 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2018-03-11 | $0.0319300 | $0.0337200 | $0.0337200 | $0.0337100 |
| 2018-03-12 | $0.0337200 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2018-03-13 | $0.0326300 | $0.0319900 | $0.0324300 | $0.0319900 |
| 2018-03-14 | $0.0319900 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-03-15 | $0.0284300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-03-16 | $0.0283200 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2018-03-17 | $0.0278500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-03-18 | $0.0306200 | $0.0321900 | $0.0321900 | $0.0299300 |
| 2018-03-19 | $0.0321900 | $0.0237800 | $0.0332800 | $0.0237800 |
| 2018-03-20 | $0.0237800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-03-21 | $0.0238600 | $0.0440900 | $0.0440900 | $0.0239600 |
| 2018-03-22 | $0.0440900 | $0.0234000 | $0.0425100 | $0.0234000 |
| 2018-03-23 | $0.0234000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-03-24 | $0.0235700 | $0.0233700 | $0.0233700 | $0.0225400 |
| 2018-03-25 | $0.0233700 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-03-26 | $0.0234900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-03-27 | $0.0218400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-03-28 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2018-03-29 | $0.0200300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-03-30 | $0.0172400 | $0.0219400 | $0.0219400 | $0.0176900 |
| 2018-03-31 | $0.0219400 | $0.0221800 | $0.0221800 | $0.0219600 |
| 2018-04-01 | $0.0221800 | $0.0174600 | $0.0226100 | $0.0174600 |
| 2018-04-02 | $0.0174600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-04-03 | $0.0177300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2018-04-04 | $0.0191700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-04-05 | $0.0189700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-04-06 | $0.0191100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2018-04-07 | $0.0185500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-04-08 | $0.0192800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-04-09 | $0.0200700 | $0.0207500 | $0.0207500 | $0.0199900 |
| 2018-04-10 | $0.0207500 | $0.0208200 | $0.0248100 | $0.0208200 |
| 2018-04-11 | $0.0208200 | $0.0215400 | $0.0215600 | $0.0215400 |
| 2018-04-12 | $0.0215400 | $0.0022380 | $0.0247200 | $0.0022380 |
| 2018-04-13 | $0.0022380 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-04-14 | $0.0022420 | $0.0181500 | $0.0251400 | $0.0022780 |
| 2018-04-15 | $0.0181500 | $0.0373900 | $0.0397900 | $0.0192800 |
| 2018-04-16 | $0.0373900 | $0.0206200 | $0.0358100 | $0.0206200 |
| 2018-04-17 | $0.0206600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-04-18 | $0.0203100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-04-19 | $0.0212300 | $0.0371700 | $0.0371700 | $0.0113500 |
| 2018-04-20 | $0.0371700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-04-21 | $0.0404400 | $0.005313 | $0.0396600 | $0.005313 |
| 2018-04-22 | $0.0330600 | $0.006157 | $0.0339400 | $0.006157 |
| 2018-04-23 | $0.006157 | $0.006383 | $0.006383 | $0.006383 |
| 2018-04-24 | $0.0186700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2018-04-25 | $0.0203900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-04-26 | $0.0179000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2018-04-27 | $0.0191700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-04-28 | $0.0186400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-04-29 | $0.0198000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-04-30 | $0.0199800 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-05-01 | $0.0194200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2018-05-02 | $0.0194500 | $0.0199200 | $0.0199200 | $0.0199100 |
| 2018-05-03 | $0.0199200 | $0.0225400 | $0.0225500 | $0.0225400 |
| 2018-05-04 | $0.0225400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-05-05 | $0.0227300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-05-06 | $0.0236600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-05-07 | $0.0229100 | $0.0150500 | $0.0218000 | $0.0150500 |
| 2018-05-08 | $0.0150500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-05-09 | $0.0149600 | $0.0219800 | $0.0219800 | $0.0150300 |
| 2018-05-10 | $0.0219800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-05-11 | $0.0211700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-05-12 | $0.0198300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-13 | $0.0200000 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2018-05-14 | $0.0213400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-05-15 | $0.0212800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-05-16 | $0.0206500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-05-17 | $0.0206800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-05-18 | $0.0193800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-05-19 | $0.0201100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-05-20 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-05-21 | $0.0207300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2018-05-22 | $0.0202000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-05-23 | $0.0185900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2018-05-24 | $0.0167300 | $0.009039 | $0.0174800 | $0.009039 |
| 2018-05-25 | $0.009040 | $0.0169500 | $0.0169500 | $0.008772 |
| 2018-05-26 | $0.0169500 | $0.0168000 | $0.0169800 | $0.0168000 |
| 2018-05-27 | $0.0168000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-05-28 | $0.0163400 | $0.007686 | $0.0146900 | $0.007686 |
| 2018-05-29 | $0.007686 | $0.008505 | $0.008505 | $0.008505 |
| 2018-05-30 | $0.008506 | $0.008362 | $0.008362 | $0.008362 |
| 2018-05-31 | $0.008362 | $0.008664 | $0.008664 | $0.008664 |
| 2018-06-01 | $0.008664 | $0.008691 | $0.008691 | $0.008691 |
| 2018-06-02 | $0.008691 | $0.008864 | $0.008864 | $0.008864 |
| 2018-06-03 | $0.008864 | $0.009292 | $0.009292 | $0.009292 |
| 2018-06-04 | $0.009329 | $0.008911 | $0.008911 | $0.008911 |
| 2018-06-05 | $0.008911 | $0.009166 | $0.009166 | $0.009166 |
| 2018-06-06 | $0.009166 | $0.0175700 | $0.0175700 | $0.007354 |
| 2018-06-07 | $0.0175700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-06-08 | $0.0175200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-06-09 | $0.0173700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-06-10 | $0.0172000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-06-11 | $0.0152100 | $0.0154000 | $0.0154000 | $0.0153900 |
| 2018-06-12 | $0.0154000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-06-13 | $0.0143400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-06-14 | $0.0138100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-06-15 | $0.0150700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-06-16 | $0.0141300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-06-17 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-06-18 | $0.0144000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-06-19 | $0.0150100 | $0.0156000 | $0.0156100 | $0.0156000 |
| 2018-06-20 | $0.0156000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-06-21 | $0.0155400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-06-22 | $0.0152400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-23 | $0.0133900 | $0.006620 | $0.0137400 | $0.006620 |
| 2018-06-24 | $0.006620 | $0.006355 | $0.006355 | $0.006355 |
| 2018-06-25 | $0.006355 | $0.006405 | $0.006405 | $0.006405 |
| 2018-06-26 | $0.006405 | $0.005997 | $0.005997 | $0.005997 |
| 2018-06-27 | $0.006001 | $0.006167 | $0.006167 | $0.006167 |
| 2018-06-28 | $0.006167 | $0.005873 | $0.005873 | $0.005873 |
| 2018-06-29 | $0.005873 | $0.006076 | $0.006076 | $0.006076 |
| 2018-06-30 | $0.006076 | $0.006330 | $0.006330 | $0.006330 |
| 2018-07-01 | $0.006330 | $0.006309 | $0.006309 | $0.006309 |
| 2018-07-02 | $0.006309 | $0.006653 | $0.006653 | $0.006653 |
| 2018-07-03 | $0.006653 | $0.006449 | $0.006449 | $0.006449 |
| 2018-07-04 | $0.006447 | $0.006522 | $0.006522 | $0.006522 |
| 2018-07-05 | $0.006522 | $0.006527 | $0.006527 | $0.006527 |
| 2018-07-06 | $0.006527 | $0.006560 | $0.006560 | $0.006560 |
| 2018-07-07 | $0.006560 | $0.006782 | $0.006782 | $0.006782 |
| 2018-07-08 | $0.006782 | $0.006787 | $0.006787 | $0.006787 |
| 2018-07-09 | $0.006787 | $0.006582 | $0.006582 | $0.006582 |
| 2018-07-10 | $0.006582 | $0.006040 | $0.006040 | $0.006040 |
| 2018-07-11 | $0.006040 | $0.006220 | $0.006220 | $0.006220 |
| 2018-07-12 | $0.006220 | $0.006016 | $0.006016 | $0.006016 |
| 2018-07-13 | $0.006016 | $0.006037 | $0.006037 | $0.006037 |
| 2018-07-14 | $0.006037 | $0.006055 | $0.006055 | $0.006055 |
| 2018-07-15 | $0.006055 | $0.006277 | $0.006277 | $0.006277 |
| 2018-07-16 | $0.006277 | $0.006683 | $0.006683 | $0.006683 |
| 2018-07-17 | $0.006684 | $0.006967 | $0.006967 | $0.006967 |
| 2018-07-18 | $0.006967 | $0.006687 | $0.006687 | $0.006687 |
| 2018-07-19 | $0.006687 | $0.006542 | $0.006542 | $0.006542 |
| 2018-07-20 | $0.006542 | $0.006266 | $0.006266 | $0.006266 |
| 2018-07-21 | $0.006266 | $0.006436 | $0.006436 | $0.006436 |
| 2018-07-22 | $0.006436 | $0.006389 | $0.006389 | $0.006389 |
| 2018-07-23 | $0.006389 | $0.006277 | $0.006277 | $0.006277 |
| 2018-07-24 | $0.006277 | $0.006693 | $0.006693 | $0.006693 |
| 2018-07-25 | $0.006692 | $0.006579 | $0.006579 | $0.006579 |
| 2018-07-26 | $0.006580 | $0.006450 | $0.006450 | $0.006450 |
| 2018-07-27 | $0.006450 | $0.006557 | $0.006557 | $0.006557 |
| 2018-07-28 | $0.006623 | $0.006607 | $0.006607 | $0.006607 |
| 2018-07-29 | $0.006607 | $0.006573 | $0.006573 | $0.006573 |
| 2018-07-30 | $0.006573 | $0.006437 | $0.006437 | $0.006437 |
| 2018-07-31 | $0.006437 | $0.006091 | $0.006091 | $0.006091 |
| 2018-08-01 | $0.006091 | $0.005920 | $0.005920 | $0.005920 |
| 2018-08-02 | $0.005920 | $0.005793 | $0.005793 | $0.005793 |
| 2018-08-03 | $0.005793 | $0.005888 | $0.005888 | $0.005888 |
| 2018-08-04 | $0.005888 | $0.005737 | $0.005737 | $0.005737 |
| 2018-08-05 | $0.005737 | $0.005764 | $0.005764 | $0.005764 |
| 2018-08-06 | $0.005764 | $0.005710 | $0.005710 | $0.005710 |
| 2018-08-07 | $0.005710 | $0.005329 | $0.005329 | $0.005329 |
| 2018-08-08 | $0.005329 | $0.005014 | $0.005014 | $0.005014 |
| 2018-08-09 | $0.005014 | $0.005125 | $0.005125 | $0.005125 |
| 2018-08-10 | $0.005125 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2018-08-11 | $0.0046750 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-08-12 | $0.0044840 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-08-13 | $0.0044870 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2018-08-14 | $0.0040050 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-08-15 | $0.0039240 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2018-08-16 | $0.0039650 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-08-17 | $0.0040440 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2018-08-18 | $0.0044780 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-08-19 | $0.0041570 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2018-08-20 | $0.0042250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2018-08-21 | $0.0038180 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-08-22 | $0.0039640 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-08-23 | $0.0038120 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-08-24 | $0.0038890 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2018-08-25 | $0.0039670 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2018-08-26 | $0.0039140 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-08-27 | $0.0038680 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2018-08-28 | $0.0040610 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-08-29 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-08-30 | $0.0040700 | $0.005345 | $0.005370 | $0.0040070 |
| 2018-08-31 | $0.005345 | $0.005298 | $0.005298 | $0.005298 |
| 2018-09-01 | $0.005298 | $0.005556 | $0.005556 | $0.005556 |
| 2018-09-02 | $0.005556 | $0.005549 | $0.005549 | $0.005549 |
| 2018-09-03 | $0.005549 | $0.005436 | $0.005436 | $0.005436 |
| 2018-09-04 | $0.005436 | $0.0034510 | $0.005365 | $0.0034510 |
| 2018-09-05 | $0.0034510 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2018-09-06 | $0.0027620 | $0.0047050 | $0.0047050 | $0.0027770 |
| 2018-09-07 | $0.0047060 | $0.0044170 | $0.0044170 | $0.0044100 |
| 2018-09-08 | $0.0044170 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-09-09 | $0.0040400 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2018-09-10 | $0.0040240 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2018-09-11 | $0.0040470 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2018-09-12 | $0.0038010 | $0.0037520 | $0.0037580 | $0.0037520 |
| 2018-09-13 | $0.0037520 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2018-09-14 | $0.0043310 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2018-09-15 | $0.0042820 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-09-16 | $0.0045430 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2018-09-17 | $0.0045120 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2018-09-18 | $0.0040190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-09-19 | $0.0042720 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-09-20 | $0.0043000 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2018-09-21 | $0.0046080 | $0.005078 | $0.005078 | $0.005078 |
| 2018-09-22 | $0.005078 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-09-23 | $0.0049360 | $0.005013 | $0.005013 | $0.005013 |
| 2018-09-24 | $0.005013 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-09-25 | $0.0046720 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2018-09-26 | $0.0044940 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-09-27 | $0.0043910 | $0.0046940 | $0.0046960 | $0.0046940 |
| 2018-09-28 | $0.0046940 | $0.0027810 | $0.0045400 | $0.0027810 |
| 2018-09-29 | $0.0027810 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-09-30 | $0.0029030 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-10-01 | $0.0029190 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-10-02 | $0.0028980 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-10-03 | $0.0028290 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-10-04 | $0.0027610 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-10-05 | $0.0027830 | $0.007252 | $0.007252 | $0.0028600 |
| 2018-10-06 | $0.007252 | $0.007147 | $0.007147 | $0.007147 |
| 2018-10-07 | $0.007147 | $0.007180 | $0.007180 | $0.007180 |
| 2018-10-08 | $0.007180 | $0.007297 | $0.007297 | $0.007297 |
| 2018-10-09 | $0.007297 | $0.007239 | $0.007239 | $0.007239 |
| 2018-10-10 | $0.007239 | $0.007168 | $0.007168 | $0.007168 |
| 2018-10-11 | $0.0023700 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-10-12 | $0.0019970 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2018-10-13 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-10-14 | $0.0020980 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-10-15 | $0.0020510 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-10-16 | $0.0022180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-10-17 | $0.0022120 | $0.0021860 | $0.0021880 | $0.0021840 |
| 2018-10-18 | $0.0021860 | $0.006684 | $0.006684 | $0.0021320 |
| 2018-10-19 | $0.006684 | $0.006733 | $0.006733 | $0.006696 |
| 2018-10-20 | $0.006733 | $0.0035750 | $0.006807 | $0.0035750 |
| 2018-10-21 | $0.0035750 | $0.0036510 | $0.0036510 | $0.0035690 |
| 2018-10-22 | $0.0036510 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2018-10-23 | $0.0036300 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2018-10-24 | $0.0036320 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2018-10-25 | $0.0036180 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2018-10-26 | $0.0035880 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-10-27 | $0.0036260 | $0.006692 | $0.006692 | $0.0036160 |
| 2018-10-28 | $0.006692 | $0.006723 | $0.006723 | $0.006723 |
| 2018-10-29 | $0.006723 | $0.006457 | $0.006457 | $0.006457 |
| 2018-10-30 | $0.006457 | $0.006474 | $0.006474 | $0.006474 |
| 2018-10-31 | $0.006475 | $0.006529 | $0.006529 | $0.006529 |
| 2018-11-01 | $0.006529 | $0.006558 | $0.006558 | $0.006558 |
| 2018-11-02 | $0.006558 | $0.006634 | $0.006634 | $0.006634 |
| 2018-11-03 | $0.006634 | $0.006583 | $0.006583 | $0.006583 |
| 2018-11-04 | $0.006583 | $0.007013 | $0.007013 | $0.006973 |
| 2018-11-05 | $0.007013 | $0.006960 | $0.006960 | $0.006960 |
| 2018-11-06 | $0.006960 | $0.007287 | $0.007287 | $0.007287 |
| 2018-11-07 | $0.007287 | $0.007235 | $0.007235 | $0.007235 |
| 2018-11-08 | $0.007237 | $0.007013 | $0.007013 | $0.007013 |
| 2018-11-09 | $0.007013 | $0.006950 | $0.006950 | $0.006950 |
| 2018-11-10 | $0.006950 | $0.007033 | $0.007033 | $0.007033 |
| 2018-11-11 | $0.007033 | $0.007026 | $0.007026 | $0.007026 |
| 2018-11-12 | $0.007026 | $0.006997 | $0.006997 | $0.006997 |
| 2018-11-13 | $0.006997 | $0.006851 | $0.006851 | $0.006851 |
| 2018-11-14 | $0.006851 | $0.006064 | $0.006064 | $0.006064 |
| 2018-11-15 | $0.006064 | $0.006025 | $0.006025 | $0.006025 |
| 2018-11-16 | $0.006026 | $0.005803 | $0.005803 | $0.005803 |
| 2018-11-17 | $0.005803 | $0.005782 | $0.005782 | $0.005782 |
| 2018-11-18 | $0.005782 | $0.005892 | $0.005892 | $0.005892 |
| 2018-11-19 | $0.005893 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-11-20 | $0.0049190 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-11-21 | $0.0043390 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-11-22 | $0.0045300 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2018-11-23 | $0.0041430 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2018-11-24 | $0.0040950 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2018-11-25 | $0.0037420 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2018-11-26 | $0.0038730 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2018-11-27 | $0.0036140 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2018-11-28 | $0.005070 | $0.0031300 | $0.005652 | $0.0031300 |
| 2018-11-29 | $0.0031300 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-11-30 | $0.0029920 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2018-12-01 | $0.0028750 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2018-12-02 | $0.0030180 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-12-03 | $0.0029540 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2018-12-04 | $0.0027570 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2018-12-05 | $0.0027970 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-12-06 | $0.0025870 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-12-07 | $0.0023030 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2018-12-08 | $0.0023840 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-09 | $0.0023290 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-10 | $0.0024050 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-12-11 | $0.0023100 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-12-12 | $0.0022430 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-13 | $0.0023060 | $0.0020650 | $0.0022000 | $0.0020650 |
| 2018-12-14 | $0.0020650 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-12-15 | $0.0020050 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-12-16 | $0.0020140 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-12-17 | $0.0020410 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-12-18 | $0.0022810 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-12-19 | $0.0024480 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-20 | $0.0024050 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-12-21 | $0.0027830 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-12-22 | $0.0026160 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-12-23 | $0.0028290 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2018-12-24 | $0.0031440 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2018-12-25 | $0.0033670 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2018-12-26 | $0.0031310 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2018-12-27 | $0.0031690 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2018-12-28 | $0.0027900 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2018-12-29 | $0.0033400 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2018-12-30 | $0.0032810 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2018-12-31 | $0.0033780 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-01-01 | $0.0031900 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-01-02 | $0.0034100 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-01-03 | $0.0037420 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-01-04 | $0.0035720 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-01-05 | $0.0037290 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-01-06 | $0.0037340 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-01-07 | $0.0037910 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-01-08 | $0.0036350 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-01-09 | $0.0036110 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-01-10 | $0.0036130 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-01-11 | $0.0030580 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-01-12 | $0.0030390 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-01-13 | $0.0030070 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-01-14 | $0.0027860 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2019-01-15 | $0.0031010 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-01-16 | $0.0028970 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-01-17 | $0.0029430 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-01-18 | $0.0029570 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-01-19 | $0.0028820 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-01-20 | $0.0029840 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-01-21 | $0.0028300 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-01-22 | $0.0027900 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-01-23 | $0.0028470 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-01-24 | $0.0028100 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-01-25 | $0.0028130 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-01-26 | $0.0027700 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-01-27 | $0.0027800 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-01-28 | $0.0026830 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-01-29 | $0.0025420 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-01-30 | $0.0025040 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-01-31 | $0.0026060 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-02-01 | $0.0025550 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-02-02 | $0.0025580 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-02-03 | $0.0026530 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-04 | $0.0025620 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-02-05 | $0.0025550 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-02-06 | $0.0025560 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-02-07 | $0.0024980 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-02-08 | $0.0024930 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-02-09 | $0.0028560 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-02-10 | $0.0028550 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-02-11 | $0.0030010 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-02-12 | $0.0028860 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-02-13 | $0.0029310 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-02-14 | $0.0029230 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-02-15 | $0.0028880 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-02-16 | $0.0029160 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-02-17 | $0.0029460 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-02-18 | $0.0032090 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-02-19 | $0.0035020 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-02-20 | $0.0034510 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-02-21 | $0.0035670 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-02-22 | $0.0034980 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-02-23 | $0.0035620 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-02-24 | $0.0038120 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-02-25 | $0.0031890 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-02-26 | $0.0033230 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-02-27 | $0.0032770 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-02-28 | $0.0032490 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-03-01 | $0.0032570 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-03-02 | $0.0032540 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-03-03 | $0.0031980 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-03-04 | $0.0031360 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-03-05 | $0.0030220 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-03-06 | $0.0032970 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-03-07 | $0.0033100 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-03-08 | $0.0032900 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-03-09 | $0.0032130 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-03-10 | $0.0033040 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-03-11 | $0.0032590 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-03-12 | $0.0031920 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-03-13 | $0.0032110 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-03-14 | $0.0031770 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-03-15 | $0.0031760 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-03-16 | $0.0032890 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-03-17 | $0.0033860 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-03-18 | $0.0033400 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-03-19 | $0.0033100 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-03-20 | $0.0033330 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-03-21 | $0.0033510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-03-22 | $0.0032410 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-03-23 | $0.0032690 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-03-24 | $0.0032920 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-03-25 | $0.0032550 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2019-03-26 | $0.0032020 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-03-27 | $0.0032100 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-03-28 | $0.0033510 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2019-03-29 | $0.0033080 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-03-30 | $0.0034510 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-03-31 | $0.0034250 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-04-01 | $0.0034030 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-04-02 | $0.0033900 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-04-03 | $0.0039420 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-04-04 | $0.0038520 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-04-05 | $0.0037780 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-04-06 | $0.0039770 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-04-07 | $0.0039740 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-04-08 | $0.0041960 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-04-09 | $0.0043270 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-04-10 | $0.0042140 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-04-11 | $0.0042400 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2019-04-12 | $0.0039490 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2019-04-13 | $0.0039330 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-04-14 | $0.0039320 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-04-15 | $0.0040310 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-04-16 | $0.0038310 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-04-17 | $0.0039890 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-04-18 | $0.0039920 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-04-19 | $0.0041730 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-04-20 | $0.0041620 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-04-21 | $0.0041580 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-04-22 | $0.0040700 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-04-23 | $0.0041080 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-04-24 | $0.0040790 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-04-25 | $0.0039690 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-04-26 | $0.0036560 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-04-27 | $0.0037390 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-04-28 | $0.0037930 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-04-29 | $0.0037770 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-04-30 | $0.0037450 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-05-01 | $0.0039290 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-05-02 | $0.0038580 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-05-03 | $0.0038550 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-05-04 | $0.0040210 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2019-05-05 | $0.0039100 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-05-06 | $0.0039180 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-05-07 | $0.0041510 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-05-08 | $0.0040290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-05-09 | $0.0040970 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-05-10 | $0.0040840 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-05-11 | $0.0041230 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-05-12 | $0.0045990 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-05-13 | $0.0044970 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-05-14 | $0.0046800 | $0.005190 | $0.005190 | $0.005190 |
| 2019-05-15 | $0.005190 | $0.005942 | $0.005942 | $0.005942 |
| 2019-05-16 | $0.005942 | $0.006321 | $0.006321 | $0.006321 |
| 2019-05-17 | $0.006321 | $0.005852 | $0.005852 | $0.005852 |
| 2019-05-18 | $0.005852 | $0.005592 | $0.005592 | $0.005592 |
| 2019-05-19 | $0.005592 | $0.006236 | $0.006236 | $0.006236 |
| 2019-05-20 | $0.006236 | $0.006025 | $0.006025 | $0.006025 |
| 2019-05-21 | $0.006025 | $0.006093 | $0.006093 | $0.006093 |
| 2019-05-22 | $0.006093 | $0.005819 | $0.005819 | $0.005819 |
| 2019-05-23 | $0.005819 | $0.005870 | $0.005870 | $0.005870 |
| 2019-05-24 | $0.005870 | $0.005966 | $0.005966 | $0.005966 |
| 2019-05-25 | $0.005966 | $0.006011 | $0.006011 | $0.006011 |
| 2019-05-26 | $0.006011 | $0.006411 | $0.006411 | $0.006411 |
| 2019-05-27 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2019-05-28 | $0.006497 | $0.006488 | $0.006488 | $0.006488 |
| 2019-05-29 | $0.006488 | $0.006443 | $0.006443 | $0.006443 |
| 2019-05-30 | $0.006443 | $0.006081 | $0.006081 | $0.006081 |
| 2019-05-31 | $0.006081 | $0.006391 | $0.006391 | $0.006391 |
| 2019-06-01 | $0.006391 | $0.006327 | $0.006327 | $0.006327 |
| 2019-06-02 | $0.006327 | $0.006437 | $0.006437 | $0.006437 |
| 2019-06-03 | $0.006437 | $0.005966 | $0.005966 | $0.005966 |
| 2019-06-04 | $0.005966 | $0.005762 | $0.005762 | $0.005762 |
| 2019-06-05 | $0.005762 | $0.005883 | $0.005883 | $0.005883 |
| 2019-06-06 | $0.005883 | $0.005961 | $0.005961 | $0.005961 |
| 2019-06-07 | $0.005961 | $0.005964 | $0.005964 | $0.005964 |
| 2019-06-08 | $0.005964 | $0.005841 | $0.005841 | $0.005841 |
| 2019-06-09 | $0.005841 | $0.005531 | $0.005531 | $0.005531 |
| 2019-06-10 | $0.005531 | $0.005926 | $0.005926 | $0.005926 |
| 2019-06-11 | $0.005926 | $0.005859 | $0.005859 | $0.005859 |
| 2019-06-12 | $0.005859 | $0.006287 | $0.006287 | $0.006287 |
| 2019-06-13 | $0.006287 | $0.006097 | $0.006097 | $0.006097 |
| 2019-06-14 | $0.006097 | $0.006304 | $0.006304 | $0.006304 |
| 2019-06-15 | $0.006304 | $0.006434 | $0.006434 | $0.006434 |
| 2019-06-16 | $0.006434 | $0.006418 | $0.006418 | $0.006418 |
| 2019-06-17 | $0.006418 | $0.006547 | $0.006547 | $0.006547 |
| 2019-06-18 | $0.006547 | $0.006322 | $0.006322 | $0.006322 |
| 2019-06-19 | $0.006322 | $0.006429 | $0.006429 | $0.006429 |
| 2019-06-20 | $0.006429 | $0.006506 | $0.006506 | $0.006506 |
| 2019-06-21 | $0.006506 | $0.007075 | $0.007075 | $0.007075 |
| 2019-06-22 | $0.007075 | $0.007395 | $0.007395 | $0.007395 |
| 2019-06-23 | $0.007395 | $0.007346 | $0.007346 | $0.007346 |
| 2019-06-24 | $0.007346 | $0.007438 | $0.007438 | $0.007438 |
| 2019-06-25 | $0.007438 | $0.007565 | $0.007565 | $0.007565 |
| 2019-06-26 | $0.007565 | $0.007977 | $0.007977 | $0.007977 |
| 2019-06-27 | $0.007977 | $0.007028 | $0.007028 | $0.007028 |
| 2019-06-28 | $0.007028 | $0.007394 | $0.007394 | $0.007394 |
| 2019-06-29 | $0.007394 | $0.007584 | $0.007584 | $0.007584 |
| 2019-06-30 | $0.007584 | $0.006935 | $0.006935 | $0.006935 |
| 2019-07-01 | $0.006935 | $0.007031 | $0.007031 | $0.007031 |
| 2019-07-02 | $0.007031 | $0.006969 | $0.006969 | $0.006969 |
| 2019-07-03 | $0.006969 | $0.007222 | $0.007222 | $0.007222 |
| 2019-07-04 | $0.007222 | $0.006766 | $0.006766 | $0.006766 |
| 2019-07-05 | $0.006766 | $0.006881 | $0.006881 | $0.006881 |
| 2019-07-06 | $0.006881 | $0.005037 | $0.006883 | $0.005037 |
| 2019-07-07 | $0.005037 | $0.005359 | $0.005359 | $0.005359 |
| 2019-07-08 | $0.005359 | $0.005480 | $0.005480 | $0.005480 |
| 2019-07-09 | $0.005480 | $0.005385 | $0.005385 | $0.005385 |
| 2019-07-10 | $0.005385 | $0.005048 | $0.005048 | $0.005048 |
| 2019-07-11 | $0.005048 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-07-12 | $0.0046970 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-07-13 | $0.0048170 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-07-14 | $0.0047040 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-07-15 | $0.0039560 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-07-16 | $0.0039900 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-07-17 | $0.0034480 | $0.0018510 | $0.0036660 | $0.0018510 |
| 2019-07-18 | $0.0018510 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-07-19 | $0.0019810 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-07-20 | $0.0019380 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-07-21 | $0.0020030 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-07-22 | $0.0018640 | $0.0031280 | $0.0031280 | $0.0017960 |
| 2019-07-23 | $0.0031280 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-07-24 | $0.0030560 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-25 | $0.0031200 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-07-26 | $0.0031600 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-07-27 | $0.0031570 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-07-28 | $0.0029830 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-07-29 | $0.0030410 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-07-30 | $0.0030360 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-07-31 | $0.0030210 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2019-08-01 | $0.0031490 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2019-08-02 | $0.0031320 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-08-03 | $0.0031350 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-08-04 | $0.0031970 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-08-05 | $0.0032070 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-06 | $0.0033580 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-08-07 | $0.0032540 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-08-08 | $0.0032540 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-08-09 | $0.0031850 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-08-10 | $0.0030310 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-08-11 | $0.0029700 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-12 | $0.0031160 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-08-13 | $0.0030420 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2019-08-14 | $0.0030040 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-08-15 | $0.0026850 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-08-16 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-08-17 | $0.0026700 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-08-18 | $0.0026740 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-08-19 | $0.0028050 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-08-20 | $0.0029150 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-08-21 | $0.0028300 | $0.0029970 | $0.0029970 | $0.0026970 |
| 2019-08-22 | $0.0029970 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-08-23 | $0.0030520 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-08-24 | $0.0031140 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-08-25 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-08-26 | $0.0029850 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-08-27 | $0.0030150 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-08-28 | $0.0029950 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2019-08-29 | $0.0027680 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-08-30 | $0.0027030 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-08-31 | $0.0026960 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-09-01 | $0.0027540 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2019-09-02 | $0.0027430 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-09-03 | $0.0028600 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-09-04 | $0.0028660 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-09-05 | $0.0028000 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-09-06 | $0.0027900 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-09-07 | $0.0027120 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-09-08 | $0.0028530 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-09 | $0.0029070 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-09-10 | $0.0028930 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-09-11 | $0.0028800 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-09-12 | $0.0028560 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-09-13 | $0.0028990 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-09-14 | $0.0029050 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-09-15 | $0.0030220 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-09-16 | $0.0030320 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-09-17 | $0.0031660 | $0.0034310 | $0.0034310 | $0.0033780 |
Markety
Kobocoin Crypto Market
| Pair | Wymień |
|---|---|
| KOBO/BTC | bittrex |
| KOBO/BTC | ccex |
| KOBO/BTC | cryptopia |
| KOBO/DOGE | cryptopia |
| KOBO/DOT | cryptopia |
| KOBO/FTC | cryptopia |
| KOBO/LTC | cryptopia |
| KOBO/UNO | cryptopia |
| KOBO/XMR | cryptopia |
| KOBO/BTC | novaexchange |
| KOBO/DOGE | novaexchange |
| KOBO/ESP2 | novaexchange |
| KOBO/ETH | novaexchange |
| KOBO/BTC | yobit |
| KOBO/DOGE | yobit |
| KOBO/ETH | yobit |
| KOBO/RUR | yobit |
| KOBO/USD | yobit |
| KOBO/WAVES | yobit |
Description
Kobocoin Crypto ICO Description
Kobocoin is a digital currency and payment system similar to Bitcoin, with an African heritage. All nodes verify transactions in a public distributed ledger calledthe blockchain. The ledger uses its own unit of account, also called KoboCoin(s). KOBO can be sent to anyone in the world for small fees and almost instantly and can also be used for Micropayments.
Technologia
Kobocoin Crypto Technology
Sorry, detailed technology about Kobocoin is not currently available
Cechy
Kobocoin Crypto Features
Sorry, detailed features about Kobocoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.