Klever - Kurs na żywo Klever price and market cap

Klever Crypto Coin Rank 240

Strona

3,397,615,776 KLV

Ostatnie 24h

354 BTC

1 H

0.63 %

24 H

16.16 %

7 d

16.43 %

Cena Klever aktualnie wynosi 0.0983 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000176 BTC. Obecnie jest 5,975 łacznie jednostek tej kryptowaluty w obrocie na rynku. Klever Zmiana ceny waha się obecnie w granicach 16.16 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.198 M US dollars Klever sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Klever's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Klever

Symbol

KLV

Algorytm

Cena BTC

0.00000176 BTC

BTC Market

5,975 BTC

BTC 24h Vol

354 BTC

Dostępna wartość kryptowaluty

3,397,615,776 KLV

0.63 %

24h

16.16 %

16.43 %

Twitter

Klever

Strona

Klever

KLV Wykresy

KLV Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-11-30	$0.0047320	$0.005314	$0.005511	$0.0045270
2020-12-01	$0.005315	$0.0047190	$0.005285	$0.0047190
2020-12-02	$0.0046980	$0.0049930	$0.005569	$0.0048010
2020-12-03	$0.0049990	$0.005060	$0.005254	$0.0046700
2020-12-04	$0.005057	$0.0048730	$0.0048730	$0.0046850
2020-12-05	$0.0048730	$0.0048390	$0.0048730	$0.0048390
2020-12-06	$0.0047890	$0.0046510	$0.0048450	$0.0046510
2020-12-07	$0.0046510	$0.0046570	$0.0046570	$0.0046510
2020-12-08	$0.0046040	$0.0047620	$0.0047620	$0.0043960
2020-12-09	$0.0047640	$0.0046370	$0.0048230	$0.0046370
2020-12-10	$0.0046370	$0.0046380	$0.0046380	$0.0046370
2020-12-31	$0.005200	$0.0046360	$0.005215	$0.0046360
2021-01-01	$0.0046360	$0.0046370	$0.0046370	$0.0046360
2021-01-02	$0.0041140	$0.0044970	$0.0048190	$0.0041760
2021-01-03	$0.0045090	$0.0042980	$0.0046290	$0.0039680
2021-01-04	$0.0042980	$0.0041640	$0.0044840	$0.0041640
2021-01-05	$0.0041640	$0.0040890	$0.0044300	$0.0037480
2021-01-06	$0.0040890	$0.0040890	$0.0040890	$0.0040890
2021-01-07	$0.0044220	$0.0047380	$0.0047380	$0.0047380
2021-01-08	$0.0047380	$0.0044810	$0.0048880	$0.0044810
2021-01-09	$0.0044810	$0.0044930	$0.0044930	$0.0044810
2021-01-11	$0.0045840	$0.0046320	$0.0046320	$0.0042760
2021-01-12	$0.0046140	$0.0040870	$0.0044280	$0.0037460
2021-01-13	$0.0040870	$0.0040510	$0.0043890	$0.0040510
2021-01-14	$0.0041120	$0.0039190	$0.0047030	$0.0039190
2021-01-15	$0.0039190	$0.0043190	$0.0043270	$0.0039020
2021-01-31	$0.005148	$0.0049710	$0.005303	$0.0049710
2021-02-01	$0.0049710	$0.0049280	$0.005303	$0.0049280
2021-02-02	$0.005366	$0.005684	$0.006039	$0.005329
2021-02-03	$0.005684	$0.005677	$0.005703	$0.005666
2021-02-05	$0.008136	$0.0114900	$0.0122600	$0.008428
2021-02-06	$0.0114900	$0.0115500	$0.0119600	$0.0114700
2021-02-07	$0.0113900	$0.0101100	$0.0116600	$0.009329
2021-02-08	$0.0101100	$0.008823	$0.0120700	$0.008359
2021-02-09	$0.008823	$0.008918	$0.008931	$0.008816
2021-03-02	$0.0188600	$0.0184300	$0.0194000	$0.0184300
2021-03-03	$0.0184300	$0.0183700	$0.0184300	$0.0183700
2021-03-05	$0.0251500	$0.0263400	$0.0268300	$0.0239000
2021-03-06	$0.0263400	$0.0269500	$0.0269600	$0.0253500
2021-03-07	$0.0298200	$0.0397500	$0.0402600	$0.0310900
2021-03-08	$0.0397500	$0.0650	$0.0702	$0.0345900
2021-03-09	$0.0650	$0.0851	$0.1011000	$0.0648
2021-03-10	$0.0851	$0.1101000	$0.1157000	$0.0788
2021-03-11	$0.1101000	$0.1124000	$0.1127000	$0.1101000
2021-04-05	$0.0920	$0.0940	$0.0987	$0.0910
2021-04-06	$0.0940	$0.0955	$0.0956	$0.0940
2021-05-01	$0.0855	$0.0862	$0.0879	$0.0833
2021-05-02	$0.0862	$0.0821	$0.0855	$0.0798
2021-05-03	$0.0821	$0.0818	$0.0852	$0.0795
2021-05-04	$0.0818	$0.0783	$0.0788	$0.0745
2021-05-05	$0.0783	$0.0772	$0.0790	$0.0763
2021-05-11	$0.0833	$0.0993100	$0.0993100	$0.0823
2021-05-12	$0.0993100	$0.0992700	$0.0993500	$0.0991100
2021-06-02	$0.0620	$0.0631	$0.0650	$0.0628
2021-06-03	$0.0631	$0.0632	$0.0636	$0.0629
2021-06-05	$0.0678	$0.0654	$0.0665	$0.0643
2021-06-06	$0.0654	$0.0666	$0.0673	$0.0655
2021-06-07	$0.0666	$0.0611	$0.0638	$0.0591
2021-06-08	$0.0611	$0.0616	$0.0616	$0.0609
2021-06-10	$0.0628	$0.0598	$0.0624	$0.0598
2021-06-11	$0.0598	$0.0594	$0.0599	$0.0592
2021-07-03	$0.0548	$0.0548	$0.0572	$0.0548
2021-07-04	$0.0548	$0.0548	$0.0548	$0.0547
2021-07-05	$0.0543	$0.0512	$0.0529	$0.0506
2021-07-06	$0.0512	$0.0514	$0.0514	$0.0512
2021-08-01	$0.0398200	$0.0378800	$0.0398700	$0.0374800
2021-08-02	$0.0378800	$0.0379400	$0.0379900	$0.0377900
2021-08-05	$0.0349700	$0.0368000	$0.0384300	$0.0351600
2021-08-06	$0.0368000	$0.0369000	$0.0369300	$0.0367400
2021-08-09	$0.0359400	$0.0370300	$0.0384200	$0.0370300
2021-08-10	$0.0370300	$0.0369400	$0.0378500	$0.0364800
2021-08-11	$0.0369400	$0.0368900	$0.0369900	$0.0368400
2021-09-01	$0.0466900	$0.0473700	$0.0493300	$0.0464000
2021-09-02	$0.0473700	$0.0473000	$0.0475000	$0.0473000
2021-09-09	$0.0405400	$0.0408300	$0.0422200	$0.0389700
2021-09-10	$0.0408300	$0.0404500	$0.0409200	$0.0403400
2021-10-01	$0.0355000	$0.0370900	$0.0399800	$0.0370900
2021-10-02	$0.0370900	$0.0379600	$0.0381100	$0.0370000
2021-10-07	$0.0387400	$0.0398100	$0.0398100	$0.0376600
2021-10-08	$0.0398100	$0.0398900	$0.0399100	$0.0387000
2021-10-09	$0.0388400	$0.0395800	$0.0406800	$0.0395800
2021-10-10	$0.0395800	$0.0406000	$0.0406800	$0.0394900
2021-11-03	$0.0455500	$0.0409000	$0.0453100	$0.0383900
2021-11-04	$0.0409000	$0.0409400	$0.0409500	$0.0402400
2021-11-05	$0.0411700	$0.0433200	$0.0445400	$0.0408800
2021-11-06	$0.0433200	$0.0426400	$0.0433200	$0.0426400
2021-11-08	$0.0417800	$0.0418800	$0.0445800	$0.0412000
2021-11-09	$0.0418800	$0.0424600	$0.0425600	$0.0409600
2021-12-07	$0.0338700	$0.0344300	$0.0354400	$0.0339200
2021-12-08	$0.0344300	$0.0343500	$0.0353600	$0.0338400
2021-12-09	$0.0343500	$0.0345300	$0.0345600	$0.0343400
2021-12-31	$0.0344000	$0.0341900	$0.0351100	$0.0332600
2022-01-01	$0.0341900	$0.0348500	$0.0362800	$0.0343700
2022-01-02	$0.0348500	$0.0350100	$0.0354800	$0.0345300
2022-01-03	$0.0350100	$0.0349100	$0.0354800	$0.0349100
2022-01-04	$0.0343700	$0.0339100	$0.0339100	$0.0329900
2022-01-05	$0.0339100	$0.0339900	$0.0340000	$0.0338400
2022-01-06	$0.0321400	$0.0318900	$0.0323200	$0.0310300
2022-01-07	$0.0318900	$0.0317900	$0.0319200	$0.0313400
2022-01-08	$0.0311600	$0.0304300	$0.0321000	$0.0300100
2022-01-09	$0.0304300	$0.0297300	$0.0305600	$0.0293100
2022-01-10	$0.0297300	$0.0297400	$0.0297900	$0.0296200
2022-01-31	$0.0227500	$0.0223300	$0.0234800	$0.0219400
2022-02-01	$0.0223300	$0.0223800	$0.0224200	$0.0222400
2022-02-04	$0.0231400	$0.0253700	$0.0262000	$0.0249500
2022-02-05	$0.0253700	$0.0249300	$0.0254000	$0.0248400
2022-02-10	$0.0262100	$0.0256800	$0.0261200	$0.0248100
2022-02-11	$0.0256800	$0.0256400	$0.0256900	$0.0255500

Description

Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.

Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.

Technologia

Sorry, detailed technology about Klever is not currently available

Cechy

Sorry, detailed features about Klever is not currently available

Powiązane waluty

Ties.DB

YFIA

SHD CASH

EOS3L

USD Coin

Neoteric

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Klever
KLV Coin Values KLV

Klever valuesUSD Cena
$ 0.0983

Klever BTC Cena
0.00000176

Klever Ostatnie 24h
$ 19,769,981

Klever Kapitalizacja
$ 333,923,110

Klever KLV Coin Values KLV

Klever valuesUSD Cena $ 0.0983

Klever BTC Cena 0.00000176

Klever Ostatnie 24h $ 19,769,981

Klever Kapitalizacja $ 333,923,110

Share Klever Price

Klever Cena Wykresy

Klever Cena Wysokie/niskie wykresy cen

Klever Crypto Technology

Klever Crypto ICO Description

Klever Crypto Technology

Klever Crypto Features

Klever
KLV Coin Values KLV

Klever valuesUSD Cena
$ 0.0983

Klever BTC Cena
0.00000176

Klever Ostatnie 24h
$ 19,769,981

Klever Kapitalizacja
$ 333,923,110