Kleros - Kurs na żywo Kleros price and market cap

Kleros Crypto Coin Rank 92

Strona

610,797,417 PNK

Ostatnie 24h

118 BTC

1 H

2 %

24 H

13.8 %

7 d

-28.44 %

Cena Kleros aktualnie wynosi 0.0997 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000292 BTC. Obecnie jest 1,780 łacznie jednostek tej kryptowaluty w obrocie na rynku. Kleros Zmiana ceny waha się obecnie w granicach 13.8 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.041 M US dollars Kleros sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Kleros's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Kleros

Symbol

PNK

Algorytm

PoS

Cena BTC

0.00000292 BTC

BTC Market

1,780 BTC

BTC 24h Vol

118 BTC

Dostępna wartość kryptowaluty

610,797,417 PNK

2 %

24h

13.8 %

-28.44 %

Twitter

Kleros

Strona

Kleros

PNK Wykresy

PNK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0007180	$0.0006960	$0.0007180	$0.0006960
2017-05-27	$0.0006360	$0.0006360	$0.0006360	$0.0006360
2017-05-28	$0.0006790	$0.0007000	$0.0007000	$0.0006790
2017-05-29	$0.0007290	$0.0007060	$0.0008200	$0.0007060
2017-05-30	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2017-05-31	$0.0007140	$0.0008060	$0.0008060	$0.0007140
2017-06-01	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2017-06-02	$0.0007730	$0.0007730	$0.0007730	$0.0007730
2017-06-03	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2017-06-04	$0.0007820	$0.0008830	$0.0008830	$0.0007820
2017-06-05	$0.0009470	$0.0009470	$0.0009470	$0.0009470
2017-06-06	$0.0010050	$0.0010050	$0.0010050	$0.0010050
2017-06-07	$0.0009420	$0.0009690	$0.0009690	$0.0009420
2017-06-08	$0.0010080	$0.0010080	$0.0010080	$0.0010080
2017-06-09	$0.0010120	$0.0010400	$0.0010400	$0.0010120
2017-06-10	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2017-06-11	$0.0011000	$0.0010700	$0.0011000	$0.0010700
2017-06-12	$0.0009560	$0.0009560	$0.0009560	$0.0009560
2017-06-13	$0.0009770	$0.0009770	$0.0009770	$0.0009770
2017-06-14	$0.0008880	$0.0011840	$0.0011840	$0.0008880
2017-06-15	$0.0011720	$0.0011720	$0.0011720	$0.0011720
2017-06-16	$0.0012040	$0.0012040	$0.0012040	$0.0012040
2017-06-17	$0.0012740	$0.0012740	$0.0012740	$0.0012740
2017-06-18	$0.0012190	$0.0012190	$0.0012190	$0.0012190
2017-06-19	$0.0012560	$0.0012560	$0.0012560	$0.0012560
2017-06-20	$0.0013220	$0.0009920	$0.0013220	$0.0009920
2017-06-21	$0.0009640	$0.0009640	$0.0009640	$0.0009640
2017-06-22	$0.0009800	$0.0012800	$0.0012800	$0.0009800
2017-06-23	$0.0012740	$0.0010300	$0.0012740	$0.0010300
2017-06-24	$0.0009840	$0.0012170	$0.0012170	$0.0009840
2017-06-25	$0.0011950	$0.0012450	$0.0012450	$0.0011950
2017-06-26	$0.0011990	$0.0011010	$0.0011990	$0.0011010
2017-06-27	$0.0011630	$0.0010330	$0.0013950	$0.0010330
2017-06-28	$0.0010310	$0.0014440	$0.0014440	$0.0010310
2017-06-29	$0.0014330	$0.0014070	$0.0014330	$0.0014070
2017-06-30	$0.0013640	$0.0013640	$0.0013640	$0.0013640
2017-07-01	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2017-07-02	$0.0013950	$0.0013950	$0.0013950	$0.0013950
2017-07-03	$0.0014150	$0.0013890	$0.0014150	$0.0011580
2017-07-04	$0.0014130	$0.0014400	$0.0014400	$0.0014130
2017-07-05	$0.0014450	$0.0014720	$0.0014720	$0.0014450
2017-07-06	$0.0014640	$0.0015160	$0.0015160	$0.0014640
2017-07-07	$0.0014580	$0.0015330	$0.0015330	$0.0014580
2017-07-08	$0.0015650	$0.0015900	$0.0015900	$0.0015650
2017-07-09	$0.0015570	$0.0015070	$0.0016580	$0.0015070
2017-07-10	$0.0016170	$0.0016170	$0.0016170	$0.0015470
2017-07-11	$0.0016040	$0.0013020	$0.0016040	$0.0013020
2017-07-12	$0.0013460	$0.0013460	$0.0016340	$0.0013460
2017-07-13	$0.0013230	$0.0016540	$0.0016540	$0.0013230
2017-07-14	$0.0015640	$0.0015190	$0.0025690	$0.0008490
2017-07-15	$0.0013430	$0.0011260	$0.0013630	$0.0010070
2017-07-16	$0.0010910	$0.0010720	$0.0011100	$0.0009760
2017-07-17	$0.0012510	$0.0014290	$0.0014290	$0.0008930
2017-07-18	$0.0014850	$0.0014850	$0.0014850	$0.0009510
2017-07-19	$0.0014610	$0.0014380	$0.0014610	$0.0009590
2017-07-20	$0.0018060	$0.0011750	$0.0018060	$0.0011750
2017-07-21	$0.0010970	$0.0016590	$0.0016590	$0.0010970
2017-07-22	$0.0017590	$0.0020710	$0.0039140	$0.0017590
2017-07-23	$0.0020120	$0.0031980	$0.0031980	$0.0019850
2017-07-24	$0.0032060	$0.0030400	$0.007406	$0.0016860
2017-07-25	$0.0028410	$0.0019630	$0.0037710	$0.0019370
2017-07-26	$0.0019450	$0.0017910	$0.0028150	$0.0013820
2017-07-27	$0.0018840	$0.0019920	$0.0021270	$0.0015610
2017-07-28	$0.0020770	$0.0011230	$0.0020770	$0.0011230
2017-07-29	$0.0010930	$0.0012570	$0.0016400	$0.0010930
2017-07-30	$0.0012730	$0.0012450	$0.0014940	$0.0012450
2017-07-31	$0.0012970	$0.0012400	$0.0013550	$0.0012110
2017-08-01	$0.0011810	$0.0011540	$0.0013460	$0.0011540
2017-08-02	$0.0011430	$0.0009790	$0.0011700	$0.0009790
2017-08-03	$0.0010120	$0.0011240	$0.0011240	$0.0010120
2017-08-04	$0.0011510	$0.0010360	$0.0011510	$0.0010360
2017-08-05	$0.0011750	$0.0012720	$0.0014030	$0.0011750
2017-08-06	$0.0012600	$0.0012280	$0.0013900	$0.0011960
2017-08-07	$0.0012930	$0.0010890	$0.0012930	$0.0010890
2017-08-08	$0.0010970	$0.0012000	$0.0012000	$0.0010970
2017-08-09	$0.0011720	$0.0012060	$0.0012060	$0.0011720
2017-08-10	$0.0012330	$0.0012670	$0.0012670	$0.0012330
2017-08-11	$0.0013520	$0.0013160	$0.0013520	$0.0013160
2017-08-12	$0.0013940	$0.0013940	$0.0013940	$0.0013940
2017-08-13	$0.0014630	$0.0014630	$0.0014630	$0.0014630
2017-08-14	$0.0015580	$0.0017310	$0.0017310	$0.0015580
2017-08-15	$0.0016650	$0.0016650	$0.0017060	$0.0016650
2017-08-16	$0.0017550	$0.0015790	$0.0017550	$0.0015790
2017-08-17	$0.0015400	$0.0015400	$0.0015400	$0.0015400
2017-08-18	$0.0014780	$0.0014370	$0.0016830	$0.0014370
2017-08-19	$0.0014530	$0.0017430	$0.0017430	$0.0013700
2017-08-20	$0.0017080	$0.0012610	$0.0017080	$0.0012610
2017-08-21	$0.0012420	$0.007169	$25.48	$0.0012420
2017-08-22	$0.007321	$0.007321	$0.007321	$0.007321
2017-08-23	$0.007413	$0.007413	$0.007413	$0.007413
2017-08-24	$0.007730	$0.007730	$0.007730	$0.007730
2017-08-25	$0.007812	$0.007812	$0.007812	$0.007812
2017-08-26	$0.0016970	$0.0016970	$0.0016970	$0.0016970
2017-08-27	$0.0016950	$0.0016510	$0.0016950	$0.0012170
2017-08-28	$0.0016680	$0.0016680	$0.0016680	$0.0016680
2017-08-29	$0.0017470	$0.0017010	$0.0017470	$0.0017010
2017-08-30	$0.0016960	$0.0014670	$0.0016960	$0.0014670
2017-08-31	$0.0015150	$0.0016100	$0.0017050	$0.0015150
2017-09-01	$0.0016730	$0.0016730	$0.0016730	$0.0016730
2017-09-02	$0.0015550	$0.0015550	$0.0015550	$0.0015550
2017-09-03	$0.0015680	$0.0016150	$0.0017070	$0.0015680
2017-09-04	$0.0014940	$0.0014940	$0.0014940	$0.0014940
2017-09-05	$0.0018080	$0.0015430	$0.0018080	$0.0015430
2017-09-06	$0.0014780	$0.0014780	$0.0014780	$0.0014780
2017-09-07	$0.0014830	$0.0016220	$0.0016220	$0.0014830
2017-09-08	$0.0014280	$0.0013840	$0.0014280	$0.0013840
2017-09-09	$0.0015610	$0.0015610	$0.0015610	$0.0015610
2017-09-10	$0.0015290	$0.0015290	$0.0015290	$0.0015290
2017-09-11	$0.0015180	$0.0015180	$0.0015180	$0.0015180
2017-09-12	$0.0014970	$0.0017050	$0.0017470	$0.0014970
2017-09-13	$0.0015480	$0.0016260	$0.0016260	$0.0015480
2017-09-14	$0.0013620	$0.0014270	$0.0014270	$0.0011030
2017-09-15	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2017-09-16	$0.0012950	$0.0013320	$0.0013320	$0.0012950
2017-09-17	$0.0013280	$0.0016230	$0.0016230	$0.0013280
2017-09-18	$0.0018040	$0.0015170	$0.0018040	$0.0015170
2017-09-19	$0.0014460	$0.0016020	$0.0016020	$0.0014460
2017-09-20	$0.0015920	$0.0017080	$0.0017080	$0.0015920
2017-09-21	$0.0015920	$0.0013750	$0.0015920	$0.0013750
2017-09-22	$0.0013680	$0.0013680	$0.0013680	$0.0013680
2017-09-23	$0.0014390	$0.0014390	$0.0014390	$0.0014390
2017-09-24	$0.0013940	$0.0013940	$0.0013940	$0.0013940
2017-09-25	$0.0014940	$0.0015730	$0.0015730	$0.0014940
2017-09-26	$0.0015570	$0.0017130	$0.0017130	$0.0015570
2017-09-27	$0.0018530	$0.0016430	$0.0018530	$0.0016430
2017-09-28	$0.0016360	$0.0015520	$0.0016360	$0.0015520
2017-09-29	$0.0015440	$0.0015020	$0.0015440	$0.0015020
2017-09-30	$0.0015700	$0.0017010	$0.0017010	$0.0015700
2017-10-01	$0.0017170	$0.0017610	$0.0017610	$0.0017170
2017-10-02	$0.0017610	$0.0016280	$0.0017610	$0.0016280
2017-10-03	$0.0015960	$0.0015960	$0.0017690	$0.0015960
2017-10-04	$0.0015610	$0.0017300	$0.0017300	$0.0015610
2017-10-05	$0.0017720	$0.0018150	$0.0018150	$0.0017720
2017-10-06	$0.0018360	$0.0016610	$0.0018360	$0.0016610
2017-10-07	$0.0016860	$0.0016860	$0.0016860	$0.0016860
2017-10-08	$0.0017520	$0.0016600	$0.0017520	$0.0016600
2017-10-09	$0.0017200	$0.0015290	$0.0017680	$0.0015290
2017-10-10	$0.0015240	$0.0015240	$0.0015240	$0.0015240
2017-10-11	$0.0015440	$0.0015440	$0.0015440	$0.0015440
2017-10-12	$0.0017380	$0.0019010	$0.0019010	$0.0017380
2017-10-13	$0.0019730	$0.0023680	$0.0023680	$0.0019730
2017-10-14	$0.0024460	$0.0020970	$0.0024460	$0.0020970
2017-10-15	$0.0020480	$0.0020480	$0.0020480	$0.0020480
2017-10-16	$0.0019580	$0.0019580	$0.0019580	$0.0019580
2017-10-17	$0.0018480	$0.0017920	$0.0018480	$0.0017920
2017-10-18	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2017-10-19	$0.0018240	$0.0018240	$0.0018240	$0.0018240
2017-10-20	$0.0020380	$0.0019180	$0.0020380	$0.0019180
2017-10-21	$0.0019220	$0.0019220	$0.0019220	$0.0019220
2017-10-22	$0.0019150	$0.0022140	$0.0023330	$0.0019150
2017-10-23	$0.0021840	$0.0024200	$0.0024200	$0.0018890
2017-10-24	$0.0022600	$0.0022600	$0.0022600	$0.0022600
2017-10-25	$0.0023510	$0.0023510	$0.0023510	$0.0023510
2017-10-26	$0.0024140	$0.0020020	$0.0024140	$0.0020020
2017-10-27	$0.0019600	$0.0019020	$0.0019600	$0.0019020
2017-10-28	$0.0018330	$0.0022910	$0.0022910	$0.0018330
2017-10-29	$0.0024590	$0.0024590	$0.0024590	$0.0021520
2017-10-30	$0.0024500	$0.0024500	$0.0024500	$0.0024500
2017-10-31	$0.0020640	$0.0020640	$0.0020640	$0.0020640
2017-11-01	$0.0021560	$0.0021560	$0.0021560	$0.0021560
2017-11-02	$0.0022480	$0.0021780	$0.0022480	$0.0021780
2017-11-03	$0.0022170	$0.0022170	$0.0022170	$0.0022170
2017-11-04	$0.0022830	$0.0022830	$0.0022830	$0.0022830
2017-11-05	$0.0022910	$0.0022910	$0.0022910	$0.0022910
2017-11-06	$0.0021570	$0.0024360	$0.0024360	$0.0021570
2017-11-07	$0.0024860	$0.0024860	$0.0024860	$0.0024860
2017-11-08	$0.0026060	$0.0023080	$0.0026060	$0.0023080
2017-11-09	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2017-11-10	$0.0020350	$0.0022980	$0.0022980	$0.0020350
2017-11-11	$0.0022190	$0.0022190	$0.0022190	$0.0022190
2017-11-12	$0.0020570	$0.0020570	$0.0020570	$0.0020570
2017-11-13	$0.0397800	$0.0471600	$0.0522	$0.0409000
2017-11-14	$0.0283500	$0.0431800	$0.0502	$0.0301600
2017-11-15	$0.0334700	$0.0331200	$0.0331200	$0.0331200
2017-11-16	$0.0331200	$0.005203	$0.0330300	$0.0049550
2017-11-17	$0.005203	$0.005225	$0.005225	$0.005225
2017-11-18	$0.005225	$0.005460	$0.005460	$0.005460
2017-11-19	$0.005252	$0.005319	$0.005372	$0.005319
2017-11-20	$0.0035470	$0.0000370	$0.0036770	$0.0000180
2017-11-21	$0.0000370	$0.0000010	$0.0000360	$0.0000000
2017-11-22	$0.0000010	$0.0000020	$0.0000020	$0.0000020
2017-11-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-12-10	$0.0000020	$0.0043650	$0.0436400	$0.0000020
2017-12-11	$0.0043650	$0.005133	$0.005133	$0.005133
2017-12-12	$0.005134	$0.006565	$0.006565	$0.006565
2017-12-13	$0.006565	$0.006991	$0.006991	$0.006991
2017-12-14	$0.006991	$0.0020810	$0.006936	$0.0020810
2017-12-15	$0.0020810	$0.0020530	$0.0020530	$0.0020530
2017-12-16	$0.0020520	$0.0020780	$0.0020780	$0.0020780
2017-12-17	$0.0020770	$0.0021530	$0.0021530	$0.0021530
2017-12-18	$0.0021530	$0.0023580	$0.0023580	$0.0023580
2017-12-19	$0.0023590	$0.0024370	$0.0024370	$0.0024370
2017-12-20	$0.0024370	$0.0023980	$0.0023980	$0.0023980
2017-12-21	$0.0023980	$0.0023680	$0.0023680	$0.0023680
2017-12-22	$0.0023680	$0.0019730	$0.0019730	$0.0019730
2017-12-23	$0.0019730	$0.0021010	$0.0021010	$0.0021010
2017-12-24	$0.0021010	$0.0020280	$0.0020280	$0.0020280
2017-12-25	$0.0020280	$0.0021690	$0.0021690	$0.0021690
2017-12-26	$0.0021690	$0.0753	$0.0753	$0.0022600
2017-12-27	$0.0753	$0.0740	$0.0740	$0.0740
2017-12-28	$0.0740	$0.0717	$0.0717	$0.0717
2017-12-29	$0.0717	$0.0740	$0.0740	$0.0740
2017-12-30	$0.0740	$0.0693	$0.0693	$0.0693
2017-12-31	$0.0693	$0.0741	$0.0741	$0.0741
2018-01-01	$0.0741	$0.0756	$0.0756	$0.0756
2018-01-02	$0.0756	$0.0862	$0.0862	$0.0862
2018-01-03	$0.0862	$0.0941	$0.0941	$0.0941
2018-01-04	$0.0941	$0.0945	$0.0945	$0.0945
2018-01-05	$0.0945	$0.0967	$0.0967	$0.0967
2018-01-06	$0.0967	$0.1006000	$0.1006000	$0.1006000
2018-01-07	$0.1006000	$0.1118000	$0.1118000	$0.1118000
2018-01-08	$0.1118000	$0.1136000	$0.1136000	$0.1136000
2018-01-09	$0.1136000	$0.1289000	$0.1289000	$0.1289000
2018-01-10	$0.1289000	$0.1249000	$0.1249000	$0.1249000
2018-01-11	$0.1249000	$0.1139000	$0.1139000	$0.1139000
2018-01-12	$0.1139000	$0.1261000	$0.1261000	$0.1261000
2018-01-13	$0.1261000	$0.1385000	$0.1385000	$0.1385000
2018-01-14	$0.1385000	$0.1359000	$0.1359000	$0.1359000
2018-01-15	$0.1359000	$0.1279000	$0.1279000	$0.1279000
2018-01-16	$0.1279000	$0.1050000	$0.1050000	$0.1050000
2018-01-17	$0.1050000	$0.1025000	$0.1025000	$0.1025000
2018-01-18	$0.1025000	$0.1013000	$0.1013000	$0.1013000
2018-01-19	$0.1013000	$0.1037000	$0.1037000	$0.1037000
2018-01-20	$0.1037000	$0.1150000	$0.1150000	$0.1150000
2018-01-21	$0.1150000	$0.1049000	$0.1049000	$0.1049000
2018-01-22	$0.1049000	$0.0999600	$0.0999600	$0.0999600
2018-01-23	$0.0999800	$0.0985	$0.0985	$0.0985
2018-01-24	$0.0985	$0.1062000	$0.1062000	$0.1062000
2018-01-25	$0.1062000	$0.1046000	$0.1046000	$0.1046000
2018-01-26	$0.1046000	$0.1049000	$0.1049000	$0.1049000
2018-01-27	$0.1049000	$0.1109000	$0.1109000	$0.1109000
2018-01-28	$0.1109000	$0.1232000	$0.1232000	$0.1232000
2018-01-29	$0.1232000	$0.1170000	$0.1170000	$0.1170000
2018-01-30	$0.1170000	$0.1064000	$0.1064000	$0.1064000
2018-01-31	$0.1064000	$0.1111000	$0.1111000	$0.1111000
2018-02-01	$0.1111000	$0.1026000	$0.1026000	$0.1026000
2018-02-02	$0.1026000	$0.0918	$0.0918	$0.0918
2018-02-03	$0.0918	$0.0971	$0.0971	$0.0971
2018-02-04	$0.0971	$0.0828	$0.0828	$0.0828
2018-02-05	$0.0826	$0.0695	$0.0695	$0.0695
2018-02-06	$0.0695	$0.0785	$0.0785	$0.0785
2018-02-07	$0.0785	$0.0752	$0.0752	$0.0752
2018-02-08	$0.0752	$0.0814	$0.0814	$0.0814
2018-02-09	$0.0814	$0.0878	$0.0878	$0.0878
2018-02-10	$0.0878	$0.0851	$0.0851	$0.0851
2018-02-11	$0.0851	$0.0811	$0.0811	$0.0811
2018-02-12	$0.0811	$0.0865	$0.0865	$0.0865
2018-02-13	$0.0865	$0.0841	$0.0841	$0.0841
2018-02-14	$0.0841	$0.0920	$0.0920	$0.0920
2018-02-15	$0.0920	$0.0928	$0.0928	$0.0928
2018-02-16	$0.0928	$0.0938	$0.0938	$0.0938
2018-02-17	$0.0938	$0.0975	$0.0975	$0.0975
2018-02-18	$0.0975	$0.0914	$0.0914	$0.0914
2018-02-19	$0.0914	$0.0940	$0.0940	$0.0940
2018-02-20	$0.0940	$0.0886	$0.0886	$0.0886
2018-02-21	$0.0886	$0.0840	$0.0840	$0.0840
2018-02-22	$0.0840	$0.0805	$0.0805	$0.0805
2018-02-23	$0.0805	$0.0855	$0.0855	$0.0855
2018-02-24	$0.0855	$0.0834	$0.0834	$0.0834
2018-02-25	$0.0834	$0.0840	$0.0840	$0.0840
2018-02-26	$0.0840	$0.0868	$0.0868	$0.0868
2018-02-27	$0.0868	$0.0872	$0.0872	$0.0872
2018-02-28	$0.0872	$0.0852	$0.0852	$0.0852
2018-03-01	$0.0852	$0.0870	$0.0870	$0.0870
2018-03-02	$0.0870	$0.0856	$0.0856	$0.0856
2018-03-03	$0.0856	$0.0856	$0.0856	$0.0856
2018-03-04	$0.0856	$0.0865	$0.0865	$0.0865
2018-03-05	$0.0865	$0.0849	$0.0849	$0.0849
2018-03-06	$0.0850	$0.0816	$0.0816	$0.0816
2018-03-07	$0.0816	$0.0751	$0.0751	$0.0751
2018-03-08	$0.0751	$0.0699	$0.0699	$0.0699
2018-03-09	$0.0699	$0.0727	$0.0727	$0.0727
2018-03-10	$0.0727	$0.0682	$0.0682	$0.0682
2018-03-11	$0.0682	$0.0720	$0.0720	$0.0720
2018-03-12	$0.0720	$0.0697	$0.0697	$0.0697
2018-03-13	$0.0697	$0.0690	$0.0690	$0.0690
2018-03-14	$0.0690	$0.0613	$0.0613	$0.0613
2018-03-15	$0.0613	$0.0611	$0.0611	$0.0611
2018-03-16	$0.0611	$0.0601	$0.0601	$0.0601
2018-03-17	$0.0601	$0.0550	$0.0550	$0.0550
2018-03-18	$0.0550	$0.0537	$0.0537	$0.0537
2018-03-19	$0.0537	$0.0556	$0.0556	$0.0556
2018-03-20	$0.0556	$0.0558	$0.0558	$0.0558
2018-03-21	$0.0558	$0.0560	$0.0560	$0.0560
2018-03-22	$0.0560	$0.0540	$0.0540	$0.0540
2018-03-23	$0.0540	$0.0544	$0.0544	$0.0544
2018-03-24	$0.0544	$0.0520	$0.0520	$0.0520
2018-03-25	$0.0520	$0.0523	$0.0523	$0.0523
2018-03-26	$0.0523	$0.0486300	$0.0486300	$0.0486300
2018-03-27	$0.0486100	$0.0448800	$0.0448800	$0.0448800
2018-03-28	$0.0448800	$0.0445900	$0.0445900	$0.0445900
2018-03-29	$0.0445900	$0.0383900	$0.0383900	$0.0383900
2018-03-30	$0.0384000	$0.0393800	$0.0393800	$0.0393800
2018-03-31	$0.0393800	$0.0394100	$0.0394100	$0.0394100
2018-04-01	$0.0394100	$0.0378900	$0.0378900	$0.0378900
2018-04-02	$0.0378900	$0.0384700	$0.0384700	$0.0384700
2018-04-03	$0.0384700	$0.0415900	$0.0415900	$0.0415900
2018-04-04	$0.0415900	$0.0378700	$0.0378700	$0.0378700
2018-04-05	$0.0378700	$0.0381400	$0.0381400	$0.0381400
2018-04-06	$0.0381400	$0.0370400	$0.0370400	$0.0370400
2018-04-07	$0.0370400	$0.0385000	$0.0385000	$0.0385000
2018-04-08	$0.0385000	$0.0400700	$0.0400700	$0.0400700
2018-04-09	$0.0400700	$0.0399000	$0.0399000	$0.0399000
2018-04-10	$0.0399000	$0.0415600	$0.0415600	$0.0415600
2018-04-11	$0.0415600	$0.0430400	$0.0430400	$0.0430400
2018-04-12	$0.0430400	$0.0494000	$0.0494000	$0.0494000
2018-04-13	$0.0494000	$0.0495000	$0.0495000	$0.0495000
2018-04-14	$0.0495000	$0.0503	$0.0503	$0.0503
2018-04-15	$0.0503	$0.0534	$0.0534	$0.0534
2018-04-16	$0.0534	$0.0512	$0.0512	$0.0512
2018-04-17	$0.0512	$0.0503	$0.0503	$0.0503
2018-04-18	$0.0503	$0.0526	$0.0526	$0.0526
2018-04-19	$0.0526	$0.0567	$0.0567	$0.0567
2018-04-20	$0.0567	$0.0617	$0.0617	$0.0617
2018-04-21	$0.0617	$0.0605	$0.0605	$0.0605
2018-04-22	$0.0605	$0.0621	$0.0621	$0.0621
2018-04-23	$0.0621	$0.0644	$0.0644	$0.0644
2018-04-24	$0.0644	$0.0703	$0.0703	$0.0703
2018-04-25	$0.0703	$0.0618	$0.0618	$0.0618
2018-04-26	$0.0618	$0.0662	$0.0662	$0.0662
2018-04-27	$0.0661	$0.0643	$0.0643	$0.0643
2018-04-28	$0.0643	$0.0683	$0.0683	$0.0683
2018-04-29	$0.0683	$0.0689	$0.0689	$0.0689
2018-04-30	$0.0689	$0.0670	$0.0670	$0.0670
2018-05-01	$0.0670	$0.0671	$0.0671	$0.0671
2018-05-02	$0.0671	$0.0687	$0.0687	$0.0687
2018-05-03	$0.0687	$0.0778	$0.0778	$0.0778
2018-05-04	$0.0778	$0.0784	$0.0784	$0.0784
2018-05-05	$0.0784	$0.0817	$0.0817	$0.0817
2018-05-06	$0.0817	$0.0790	$0.0790	$0.0790
2018-05-07	$0.0790	$0.0752	$0.0752	$0.0752
2018-05-08	$0.0752	$0.0748	$0.0748	$0.0748
2018-05-09	$0.0748	$0.0751	$0.0751	$0.0751
2018-05-10	$0.0751	$0.0724	$0.0724	$0.0724
2018-05-11	$0.0724	$0.0678	$0.0678	$0.0678
2018-05-12	$0.0678	$0.0684	$0.0684	$0.0684
2018-05-13	$0.0684	$0.0729	$0.0729	$0.0729
2018-05-14	$0.0729	$0.0727	$0.0727	$0.0727
2018-05-15	$0.0727	$0.0706	$0.0706	$0.0706
2018-05-16	$0.0706	$0.0707	$0.0707	$0.0707
2018-05-17	$0.0707	$0.0668	$0.0668	$0.0668
2018-05-18	$0.0668	$0.0694	$0.0694	$0.0694
2018-05-19	$0.0694	$0.0696	$0.0696	$0.0696
2018-05-20	$0.0696	$0.0715	$0.0715	$0.0715
2018-05-21	$0.0715	$0.0697	$0.0697	$0.0697
2018-05-22	$0.0697	$0.0641	$0.0641	$0.0641
2018-05-23	$0.0641	$0.0577	$0.0577	$0.0577
2018-05-24	$0.0577	$0.0603	$0.0603	$0.0603
2018-05-25	$0.0603	$0.0585	$0.0585	$0.0585
2018-05-26	$0.0585	$0.0586	$0.0586	$0.0586
2018-05-27	$0.0586	$0.0570	$0.0570	$0.0570
2018-05-28	$0.0570	$0.0512	$0.0512	$0.0512
2018-05-29	$0.0512	$0.0567	$0.0567	$0.0567
2018-05-30	$0.0567	$0.0557	$0.0557	$0.0557
2018-05-31	$0.0557	$0.0577	$0.0577	$0.0577
2018-06-01	$0.0577	$0.0579	$0.0579	$0.0579
2018-06-02	$0.0579	$0.0591	$0.0591	$0.0591
2018-06-03	$0.0591	$0.0619	$0.0619	$0.0619
2018-06-04	$0.0619	$0.0591	$0.0591	$0.0591
2018-06-05	$0.0591	$0.0608	$0.0608	$0.0608
2018-06-06	$0.0608	$0.0606	$0.0606	$0.0606
2018-06-07	$0.0606	$0.0604	$0.0604	$0.0604
2018-06-08	$0.0604	$0.0600	$0.0600	$0.0600
2018-06-09	$0.0600	$0.0593	$0.0593	$0.0593
2018-06-10	$0.0593	$0.0525	$0.0525	$0.0525
2018-06-11	$0.0525	$0.0531	$0.0531	$0.0531
2018-06-12	$0.0531	$0.0494500	$0.0494500	$0.0494500
2018-06-13	$0.0494500	$0.0476300	$0.0476300	$0.0476300
2018-06-14	$0.0476300	$0.0520	$0.0520	$0.0520
2018-06-15	$0.0520	$0.0487500	$0.0487500	$0.0487500
2018-06-16	$0.0487500	$0.0497200	$0.0497200	$0.0497200
2018-06-17	$0.0497200	$0.0496700	$0.0496700	$0.0496700
2018-06-18	$0.0496800	$0.0518	$0.0518	$0.0518
2018-06-19	$0.0518	$0.0539	$0.0539	$0.0539
2018-06-20	$0.0539	$0.0536	$0.0536	$0.0536
2018-06-21	$0.0536	$0.0526	$0.0526	$0.0526
2018-06-22	$0.0526	$0.0462200	$0.0462200	$0.0462200
2018-06-23	$0.0462200	$0.0474200	$0.0474200	$0.0474200
2018-06-24	$0.0474200	$0.0455300	$0.0455300	$0.0455300
2018-06-25	$0.0455300	$0.0458800	$0.0458800	$0.0458800
2018-06-26	$0.0458800	$0.0429600	$0.0429600	$0.0429600
2018-06-27	$0.0429900	$0.0441700	$0.0441700	$0.0441700
2018-06-28	$0.0441700	$0.0420700	$0.0420700	$0.0420700
2018-06-29	$0.0420700	$0.0435300	$0.0435300	$0.0435300
2018-06-30	$0.0435300	$0.0453400	$0.0453400	$0.0453400
2018-07-01	$0.0453400	$0.0451900	$0.0451900	$0.0451900
2018-07-02	$0.0452000	$0.0476600	$0.0476600	$0.0476600
2018-07-03	$0.0476600	$0.0461900	$0.0461900	$0.0461900
2018-07-04	$0.0461800	$0.0467200	$0.0467200	$0.0467200
2018-07-05	$0.0467200	$0.0467600	$0.0467600	$0.0467600
2018-07-06	$0.0467600	$0.0469900	$0.0469900	$0.0469900
2018-07-07	$0.0469900	$0.0485800	$0.0485800	$0.0485800
2018-07-08	$0.0485800	$0.0486200	$0.0486200	$0.0486200
2018-07-09	$0.0486200	$0.0471500	$0.0471500	$0.0471500
2018-07-10	$0.0471500	$0.0432700	$0.0432700	$0.0432700
2018-07-11	$0.0432700	$0.0445600	$0.0445600	$0.0445600
2018-07-12	$0.0445600	$0.0430900	$0.0430900	$0.0430900
2018-07-13	$0.0430900	$0.0432500	$0.0432500	$0.0432500
2018-07-14	$0.0432500	$0.0433700	$0.0433700	$0.0433700
2018-07-15	$0.0433700	$0.0449600	$0.0449600	$0.0449600
2018-07-16	$0.0449600	$0.0478800	$0.0478800	$0.0478800
2018-07-17	$0.0478800	$0.0499100	$0.0499100	$0.0499100
2018-07-18	$0.0499100	$0.0479000	$0.0479000	$0.0479000
2018-07-19	$0.0479000	$0.0468600	$0.0468600	$0.0468600
2018-07-20	$0.0468600	$0.0448800	$0.0448800	$0.0448800
2018-07-21	$0.0448800	$0.0461000	$0.0461000	$0.0461000
2018-07-22	$0.0461000	$0.0457700	$0.0457700	$0.0457700
2018-07-23	$0.0457700	$0.0449600	$0.0449600	$0.0449600
2018-07-24	$0.0449600	$0.0479500	$0.0479500	$0.0479500
2018-07-25	$0.0479300	$0.0471300	$0.0471300	$0.0471300
2018-07-26	$0.0471300	$0.0462000	$0.0462000	$0.0462000
2018-07-27	$0.0462000	$0.0469700	$0.0469700	$0.0469700
2018-07-28	$0.0469700	$0.0468600	$0.0468600	$0.0468600
2018-07-29	$0.0468600	$0.0466200	$0.0466200	$0.0466200
2018-07-30	$0.0466200	$0.0456600	$0.0456600	$0.0456600
2018-07-31	$0.0456600	$0.0432000	$0.0432000	$0.0432000
2018-08-01	$0.0432000	$0.0419900	$0.0419900	$0.0419900
2018-08-02	$0.0419900	$0.0410800	$0.0410800	$0.0410800
2018-08-03	$0.0410800	$0.0417600	$0.0417600	$0.0417600
2018-08-04	$0.0417600	$0.0406900	$0.0406900	$0.0406900
2018-08-05	$0.0406900	$0.0408800	$0.0408800	$0.0408800
2018-08-06	$0.0408800	$0.0405000	$0.0405000	$0.0405000
2018-08-07	$0.0405000	$0.0377900	$0.0377900	$0.0377900
2018-08-08	$0.0377900	$0.0355600	$0.0355600	$0.0355600
2018-08-09	$0.0355600	$0.0363500	$0.0363500	$0.0363500
2018-08-10	$0.0363500	$0.0331600	$0.0331600	$0.0331600
2018-08-11	$0.0331600	$0.0318000	$0.0318000	$0.0318000
2018-08-12	$0.0318000	$0.0318200	$0.0318200	$0.0318200
2018-08-13	$0.0318200	$0.0284000	$0.0284000	$0.0284000
2018-08-14	$0.0284000	$0.0278300	$0.0278300	$0.0278300
2018-08-15	$0.0278300	$0.0281200	$0.0281200	$0.0281200
2018-08-16	$0.0281200	$0.0286800	$0.0286800	$0.0286800
2018-08-17	$0.0286800	$0.0317600	$0.0317600	$0.0317600
2018-08-18	$0.0317600	$0.0294900	$0.0294900	$0.0294900
2018-08-19	$0.0294900	$0.0299600	$0.0299600	$0.0299600
2018-08-20	$0.0299600	$0.0270800	$0.0270800	$0.0270800
2018-08-21	$0.0270800	$0.0281100	$0.0281100	$0.0281100
2018-08-22	$0.0281100	$0.0270400	$0.0270400	$0.0270400
2018-08-23	$0.0270400	$0.0275800	$0.0275800	$0.0275800
2018-08-24	$0.0275800	$0.0281400	$0.0281400	$0.0281400
2018-08-25	$0.0281400	$0.0277600	$0.0277600	$0.0277600
2018-08-26	$0.0277600	$0.0274300	$0.0274300	$0.0274300
2018-08-27	$0.0274300	$0.0288000	$0.0288000	$0.0288000
2018-08-28	$0.0288000	$0.0295600	$0.0295600	$0.0295600
2018-08-29	$0.0295600	$0.0288700	$0.0288700	$0.0288700
2018-08-30	$0.0288700	$0.0284100	$0.0284100	$0.0284100
2018-08-31	$0.0284100	$0.0281700	$0.0281700	$0.0281700
2018-09-01	$0.0281600	$0.0295400	$0.0295400	$0.0295400
2018-09-02	$0.0295400	$0.0295000	$0.0295000	$0.0295000
2018-09-03	$0.0295000	$0.0289000	$0.0289000	$0.0289000
2018-09-04	$0.0289000	$0.0285200	$0.0285200	$0.0285200
2018-09-05	$0.0285200	$0.0228300	$0.0228300	$0.0228300
2018-09-06	$0.0228300	$0.0229500	$0.0229500	$0.0229500
2018-09-07	$0.0229600	$0.0215100	$0.0215100	$0.0215100
2018-09-08	$0.0215100	$0.0196800	$0.0196800	$0.0196800
2018-09-09	$0.0196800	$0.0196000	$0.0196000	$0.0196000
2018-09-10	$0.0196000	$0.0197100	$0.0197100	$0.0197100
2018-09-11	$0.0197100	$0.0185200	$0.0185200	$0.0185200
2018-09-12	$0.0185200	$0.0183000	$0.0183000	$0.0183000
2018-09-13	$0.0183000	$0.0211300	$0.0211300	$0.0211300
2018-09-14	$0.0211300	$0.0208900	$0.0208900	$0.0208900
2018-09-15	$0.0208900	$0.0221600	$0.0221600	$0.0221600
2018-09-16	$0.0221600	$0.0220100	$0.0220100	$0.0220100
2018-09-17	$0.0220100	$0.0196000	$0.0196000	$0.0196000
2018-09-18	$0.0196000	$0.0208400	$0.0208400	$0.0208400
2018-09-19	$0.0208400	$0.0209800	$0.0209800	$0.0209800
2018-09-20	$0.0209800	$0.0224800	$0.0224800	$0.0224800
2018-09-21	$0.0224800	$0.0247700	$0.0247700	$0.0247700
2018-09-22	$0.0247700	$0.0240800	$0.0240800	$0.0240800
2018-09-23	$0.0240800	$0.0244600	$0.0244600	$0.0244600
2018-09-24	$0.0244600	$0.0227900	$0.0227900	$0.0227900
2018-09-25	$0.0227900	$0.0219200	$0.0219200	$0.0219200
2018-09-26	$0.0219200	$0.0214200	$0.0214200	$0.0214200
2018-09-27	$0.0214200	$0.0229100	$0.0229100	$0.0229100
2018-09-28	$0.0229100	$0.0221600	$0.0221600	$0.0221600
2018-09-29	$0.0221600	$0.0231300	$0.0231300	$0.0231300
2018-09-30	$0.0231300	$0.0232600	$0.0232600	$0.0232600
2018-10-01	$0.0232600	$0.0230900	$0.0230900	$0.0230900
2018-10-02	$0.0230900	$0.0225400	$0.0225400	$0.0225400
2018-10-03	$0.0225400	$0.0220000	$0.0220000	$0.0220000
2018-10-04	$0.0220000	$0.0221800	$0.0221800	$0.0221800
2018-10-05	$0.0221800	$0.0227900	$0.0227900	$0.0227900
2018-10-06	$0.0227900	$0.0224600	$0.0224600	$0.0224600
2018-10-07	$0.0224600	$0.0225700	$0.0225700	$0.0225700
2018-10-08	$0.0225700	$0.0229300	$0.0229300	$0.0229300
2018-10-09	$0.0229300	$0.0227500	$0.0227500	$0.0227500
2018-10-10	$0.0227500	$0.0225300	$0.0225300	$0.0225300
2018-10-11	$0.0225300	$0.0189800	$0.0189800	$0.0189800
2018-10-12	$0.0189800	$0.0196000	$0.0196000	$0.0196000
2018-10-13	$0.0196000	$0.0199500	$0.0199500	$0.0199500
2018-10-14	$0.0199500	$0.0195000	$0.0195000	$0.0195000
2018-10-15	$0.0195000	$0.0210800	$0.0210800	$0.0210800
2018-10-16	$0.0210800	$0.0210200	$0.0210200	$0.0210200
2018-10-17	$0.0210200	$0.0207600	$0.0207600	$0.0207600
2018-10-18	$0.0207600	$0.0202500	$0.0202500	$0.0202500
2018-10-19	$0.0202500	$0.0202900	$0.0202900	$0.0202900
2018-10-20	$0.0202900	$0.0205100	$0.0205100	$0.0205100
2018-10-21	$0.0205100	$0.0204800	$0.0204800	$0.0204800
2018-10-22	$0.0204800	$0.0203600	$0.0203600	$0.0203600
2018-10-23	$0.0203600	$0.0203700	$0.0203700	$0.0203700
2018-10-24	$0.0203700	$0.0202900	$0.0202900	$0.0202900
2018-10-25	$0.0202900	$0.0201200	$0.0201200	$0.0201200
2018-10-26	$0.0201200	$0.0203400	$0.0203400	$0.0203400
2018-10-27	$0.0203400	$0.0202800	$0.0202800	$0.0202800
2018-10-28	$0.0202800	$0.0203700	$0.0203700	$0.0203700
2018-10-29	$0.0203700	$0.0195700	$0.0195700	$0.0195700
2018-10-30	$0.0195700	$0.0196200	$0.0196200	$0.0196200
2018-10-31	$0.0196200	$0.0197900	$0.0197900	$0.0197900
2018-11-01	$0.0197900	$0.0198700	$0.0198700	$0.0198700
2018-11-02	$0.0198700	$0.0201000	$0.0201000	$0.0201000
2018-11-03	$0.0201000	$0.0199500	$0.0199500	$0.0199500
2018-11-04	$0.0199500	$0.0211300	$0.0211300	$0.0211300
2018-11-05	$0.0211300	$0.0209700	$0.0209700	$0.0209700
2018-11-06	$0.0209700	$0.0219600	$0.0219600	$0.0219600
2018-11-07	$0.0219600	$0.0218000	$0.0218000	$0.0218000
2018-11-08	$0.0218000	$0.0211300	$0.0211300	$0.0211300
2018-11-09	$0.0211300	$0.0209400	$0.0209400	$0.0209400
2018-11-10	$0.0209400	$0.0211900	$0.0211900	$0.0211900
2018-11-11	$0.0211900	$0.0211700	$0.0211700	$0.0211700
2018-11-12	$0.0211700	$0.0210800	$0.0210800	$0.0210800
2018-11-13	$0.0210800	$0.0206400	$0.0206400	$0.0206400
2018-11-14	$0.0206400	$0.0182700	$0.0182700	$0.0182700
2018-11-15	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2018-11-16	$0.0181600	$0.0174800	$0.0174800	$0.0174800
2018-11-17	$0.0174800	$0.0174200	$0.0174200	$0.0174200
2018-11-18	$0.0174200	$0.0177500	$0.0177500	$0.0177500
2018-11-19	$0.0177600	$0.0148200	$0.0148200	$0.0148200
2018-11-20	$0.0148200	$0.0130700	$0.0130700	$0.0130700
2018-11-21	$0.0130700	$0.0136500	$0.0136500	$0.0136500
2018-11-22	$0.0136500	$0.0124800	$0.0124800	$0.0124800
2018-11-23	$0.0124800	$0.0123400	$0.0123400	$0.0123400
2018-11-24	$0.0123400	$0.0112800	$0.0112800	$0.0112800
2018-11-25	$0.0112700	$0.0116800	$0.0116800	$0.0116800
2018-11-26	$0.0116700	$0.0108900	$0.0108900	$0.0108900
2018-11-27	$0.0108900	$0.0110200	$0.0110200	$0.0110200
2018-11-28	$0.0110200	$0.0122900	$0.0122900	$0.0122900
2018-11-29	$0.0122900	$0.0117500	$0.0117500	$0.0117500
2018-11-30	$0.0117500	$0.0112900	$0.0112900	$0.0112900
2018-12-01	$0.0112900	$0.0118500	$0.0118500	$0.0118500
2018-12-02	$0.0118500	$0.0116000	$0.0116000	$0.0116000
2018-12-03	$0.0116000	$0.0108200	$0.0108200	$0.0108200
2018-12-04	$0.0108200	$0.0109800	$0.0109800	$0.0109800
2018-12-05	$0.0109800	$0.0101600	$0.0101600	$0.0101600
2018-12-06	$0.0101600	$0.009043	$0.009043	$0.009043
2018-12-07	$0.009043	$0.009361	$0.009361	$0.009361
2018-12-08	$0.009361	$0.009144	$0.009144	$0.009144
2018-12-09	$0.009144	$0.009442	$0.009442	$0.009442
2018-12-10	$0.009442	$0.009070	$0.009070	$0.009070
2018-12-11	$0.009070	$0.008805	$0.008805	$0.008805
2018-12-12	$0.008805	$0.009052	$0.009052	$0.009052
2018-12-13	$0.009052	$0.008639	$0.008639	$0.008639
2018-12-14	$0.008639	$0.008390	$0.008390	$0.008390
2018-12-15	$0.008390	$0.008427	$0.008427	$0.008427
2018-12-16	$0.008427	$0.008539	$0.008539	$0.008539
2018-12-17	$0.008539	$0.009544	$0.009544	$0.009544
2018-12-18	$0.009544	$0.0102400	$0.0102400	$0.0102400
2018-12-19	$0.0102400	$0.0100600	$0.0100600	$0.0100600
2018-12-20	$0.0100600	$0.0116400	$0.0116400	$0.0116400
2018-12-21	$0.0116400	$0.0109400	$0.0109400	$0.0109400
2018-12-22	$0.0109400	$0.0118400	$0.0118400	$0.0118400
2018-12-23	$0.0118400	$0.0131600	$0.0131600	$0.0131600
2018-12-24	$0.0131600	$0.0140900	$0.0140900	$0.0140900
2018-12-25	$0.0140900	$0.0131000	$0.0131000	$0.0131000
2018-12-26	$0.0131000	$0.0132600	$0.0132600	$0.0132600
2018-12-27	$0.0132600	$0.0116700	$0.0116700	$0.0116700
2018-12-28	$0.0116700	$0.0139700	$0.0139700	$0.0139700
2018-12-29	$0.0139700	$0.0137300	$0.0137300	$0.0137300
2018-12-30	$0.0137300	$0.0141300	$0.0141300	$0.0141300
2018-12-31	$0.0141300	$0.0133500	$0.0133500	$0.0133500
2019-01-01	$0.0133500	$0.0142700	$0.0142700	$0.0142700
2019-01-02	$0.0142700	$0.0156600	$0.0156600	$0.0156600
2019-01-03	$0.0156600	$0.0149400	$0.0149400	$0.0149400
2019-01-04	$0.0149400	$0.0156000	$0.0156000	$0.0156000
2019-01-05	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2019-01-06	$0.0156200	$0.0158600	$0.0158600	$0.0158600
2019-01-07	$0.0158600	$0.0152100	$0.0152100	$0.0152100
2019-01-08	$0.0152100	$0.0151100	$0.0151100	$0.0151100
2019-01-09	$0.0151100	$0.0151200	$0.0151200	$0.0151200
2019-01-10	$0.0151200	$0.0128000	$0.0128000	$0.0128000
2019-01-11	$0.0128000	$0.0127200	$0.0127200	$0.0127200
2019-01-12	$0.0127200	$0.0125800	$0.0125800	$0.0125800
2019-01-13	$0.0125800	$0.0116600	$0.0116600	$0.0116600
2019-01-14	$0.0116600	$0.0129700	$0.0129700	$0.0129700
2019-01-15	$0.0129700	$0.0121200	$0.0121200	$0.0121200
2019-01-16	$0.0121200	$0.0123100	$0.0123100	$0.0123100
2019-01-17	$0.0123100	$0.0123700	$0.0123700	$0.0123700
2019-01-18	$0.0123700	$0.0120600	$0.0120600	$0.0120600
2019-01-19	$0.0120600	$0.0124800	$0.0124800	$0.0124800
2019-01-20	$0.0124800	$0.0118400	$0.0118400	$0.0118400
2019-01-21	$0.0118400	$0.0116700	$0.0116700	$0.0116700
2019-01-22	$0.0116700	$0.0119100	$0.0119100	$0.0119100
2019-01-23	$0.0119100	$0.0117600	$0.0117600	$0.0117600
2019-01-24	$0.0117600	$0.0117700	$0.0117700	$0.0117700
2019-01-25	$0.0117700	$0.0115900	$0.0115900	$0.0115900
2019-01-26	$0.0115900	$0.0116300	$0.0116300	$0.0116300
2019-01-27	$0.0116300	$0.0112300	$0.0112300	$0.0112300
2019-01-28	$0.0112300	$0.0106400	$0.0106400	$0.0106400
2019-01-29	$0.0106400	$0.0104700	$0.0104700	$0.0104700
2019-01-30	$0.0104700	$0.0109000	$0.0109000	$0.0109000
2019-01-31	$0.0109000	$0.0106900	$0.0106900	$0.0106900
2019-02-01	$0.0106900	$0.0107000	$0.0107000	$0.0107000
2019-02-02	$0.0107000	$0.0111000	$0.0111000	$0.0111000
2019-02-03	$0.0111000	$0.0107200	$0.0107200	$0.0107200
2019-02-04	$0.0107200	$0.0106900	$0.0106900	$0.0106900
2019-02-05	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2019-02-06	$0.0106900	$0.0104500	$0.0104500	$0.0104500
2019-02-07	$0.0104500	$0.0104300	$0.0104300	$0.0104300
2019-02-08	$0.0104300	$0.0119500	$0.0119500	$0.0119500
2019-02-09	$0.0119500	$0.0119500	$0.0119500	$0.0119500
2019-02-10	$0.0119500	$0.0125600	$0.0125600	$0.0125600
2019-02-11	$0.0125600	$0.0120800	$0.0120800	$0.0120800
2019-02-12	$0.0120800	$0.0122600	$0.0122600	$0.0122600
2019-02-13	$0.0122600	$0.0122300	$0.0122300	$0.0122300
2019-02-14	$0.0122300	$0.0120900	$0.0120900	$0.0120900
2019-02-15	$0.0120900	$0.0122000	$0.0122000	$0.0122000
2019-02-16	$0.0122000	$0.0123300	$0.0123300	$0.0123300
2019-02-17	$0.0123300	$0.0134300	$0.0134300	$0.0134300
2019-02-18	$0.0134300	$0.0146500	$0.0146500	$0.0146500
2019-02-19	$0.0146500	$0.0144400	$0.0144400	$0.0144400
2019-02-20	$0.0144400	$0.0149200	$0.0149200	$0.0149200
2019-02-21	$0.0149200	$0.0146400	$0.0146400	$0.0146400
2019-02-22	$0.0146400	$0.0149000	$0.0149000	$0.0149000
2019-02-23	$0.0149000	$0.0159500	$0.0159500	$0.0159500
2019-02-24	$0.0159500	$0.0133400	$0.0133400	$0.0133400
2019-02-25	$0.0133400	$0.0139000	$0.0139000	$0.0139000
2019-02-26	$0.0139000	$0.0137100	$0.0137100	$0.0137100
2019-02-27	$0.0137100	$0.0135900	$0.0135900	$0.0135900
2019-02-28	$0.0135900	$0.0136300	$0.0136300	$0.0136300
2019-03-01	$0.0136300	$0.0136200	$0.0136200	$0.0136200
2019-03-02	$0.0136200	$0.0133800	$0.0133800	$0.0133800
2019-03-03	$0.0133800	$0.0131200	$0.0131200	$0.0131200
2019-03-04	$0.0131200	$0.0126400	$0.0126400	$0.0126400
2019-03-05	$0.0126400	$0.0137900	$0.0137900	$0.0137900
2019-03-06	$0.0137900	$0.0138500	$0.0138500	$0.0138500
2019-03-07	$0.0138500	$0.0137700	$0.0137700	$0.0137700
2019-03-08	$0.0137700	$0.0134400	$0.0134400	$0.0134400
2019-03-09	$0.0134400	$0.0138200	$0.0138200	$0.0138200
2019-03-10	$0.0138200	$0.0136400	$0.0136400	$0.0136400
2019-03-11	$0.0136400	$0.0133500	$0.0133500	$0.0133500
2019-03-12	$0.0133500	$0.0134400	$0.0134400	$0.0134400
2019-03-13	$0.0134400	$0.0132900	$0.0132900	$0.0132900
2019-03-14	$0.0132900	$0.0132900	$0.0132900	$0.0132900
2019-03-15	$0.0132900	$0.0137600	$0.0137600	$0.0137600
2019-03-16	$0.0137600	$0.0141700	$0.0141700	$0.0141700
2019-03-17	$0.0141700	$0.0139700	$0.0139700	$0.0139700
2019-03-18	$0.0139700	$0.0138500	$0.0138500	$0.0138500
2019-03-19	$0.0138500	$0.0139500	$0.0139500	$0.0139500
2019-03-20	$0.0139500	$0.0140200	$0.0140200	$0.0140200
2019-03-21	$0.0140200	$0.0135600	$0.0135600	$0.0135600
2019-03-22	$0.0135600	$0.0136800	$0.0136800	$0.0136800
2019-03-23	$0.0136800	$0.0137700	$0.0137700	$0.0137700
2019-03-24	$0.0137700	$0.0136200	$0.0136200	$0.0136200
2019-03-25	$0.0136200	$0.0134000	$0.0134000	$0.0134000
2019-03-26	$0.0134000	$0.0134300	$0.0134300	$0.0134300
2019-03-27	$0.0134300	$0.0140200	$0.0140200	$0.0140200
2019-03-28	$0.0140200	$0.0138400	$0.0138400	$0.0138400
2019-03-29	$0.0138400	$0.0144400	$0.0144400	$0.0144400
2019-03-30	$0.0144400	$0.0143300	$0.0143300	$0.0143300
2019-03-31	$0.0143300	$0.0142400	$0.0142400	$0.0142400
2019-04-01	$0.0142400	$0.0141800	$0.0141800	$0.0141800
2019-04-02	$0.0141800	$0.0164900	$0.0164900	$0.0164900
2019-04-03	$0.0164900	$0.0161200	$0.0161200	$0.0161200
2019-04-04	$0.0161200	$0.0158100	$0.0158100	$0.0158100
2019-04-05	$0.0158100	$0.0166400	$0.0166400	$0.0166400
2019-04-06	$0.0166400	$0.0166300	$0.0166300	$0.0166300
2019-04-07	$0.0166300	$0.0175600	$0.0175600	$0.0175600
2019-04-08	$0.0175600	$0.0181100	$0.0181100	$0.0181100
2019-04-09	$0.0181100	$0.0176300	$0.0176300	$0.0176300
2019-04-10	$0.0176300	$0.0177400	$0.0177400	$0.0177400
2019-04-11	$0.0177400	$0.0165200	$0.0165200	$0.0165200
2019-04-12	$0.0165200	$0.0164600	$0.0164600	$0.0164600
2019-04-13	$0.0164600	$0.0164500	$0.0164500	$0.0164500
2019-04-14	$0.0164500	$0.0168700	$0.0168700	$0.0168700
2019-04-15	$0.0168700	$0.0160300	$0.0160300	$0.0160300
2019-04-16	$0.0160300	$0.0166900	$0.0166900	$0.0166900
2019-04-17	$0.0166900	$0.0167000	$0.0167000	$0.0167000
2019-04-18	$0.0167000	$0.0174600	$0.0174600	$0.0174600
2019-04-19	$0.0174600	$0.0174100	$0.0174100	$0.0174100
2019-04-20	$0.0174100	$0.0174000	$0.0174000	$0.0174000
2019-04-21	$0.0174000	$0.0170300	$0.0170300	$0.0170300
2019-04-22	$0.0170300	$0.0171900	$0.0171900	$0.0171900
2019-04-23	$0.0171900	$0.0170700	$0.0170700	$0.0170700
2019-04-24	$0.0170700	$0.0166100	$0.0166100	$0.0166100
2019-04-25	$0.0166100	$0.0153000	$0.0153000	$0.0153000
2019-04-26	$0.0153000	$0.0156400	$0.0156400	$0.0156400
2019-04-27	$0.0156400	$0.0158400	$0.0158400	$0.0158400
2019-04-28	$0.0158700	$0.0158100	$0.0158100	$0.0158100
2019-04-29	$0.0158100	$0.0156700	$0.0156700	$0.0156700
2019-04-30	$0.0156700	$0.0164400	$0.0164400	$0.0164400
2019-05-01	$0.0164400	$0.0161400	$0.0161400	$0.0161400
2019-05-02	$0.0161400	$0.0161300	$0.0161300	$0.0161300
2019-05-03	$0.0161300	$0.0168200	$0.0168200	$0.0168200
2019-05-04	$0.0168200	$0.0163600	$0.0163600	$0.0163600
2019-05-05	$0.0163600	$0.0163900	$0.0163900	$0.0163900
2019-05-06	$0.0163900	$0.0173700	$0.0173700	$0.0173700
2019-05-07	$0.0173700	$0.0168600	$0.0168600	$0.0168600
2019-05-08	$0.0168600	$0.0171400	$0.0171400	$0.0171400
2019-05-09	$0.0171400	$0.0170900	$0.0170900	$0.0170900
2019-05-10	$0.0170900	$0.0172500	$0.0172500	$0.0172500
2019-05-11	$0.0172500	$0.0192400	$0.0192400	$0.0192400
2019-05-12	$0.0192400	$0.0188100	$0.0188100	$0.0188100
2019-05-13	$0.0188100	$0.0195800	$0.0195800	$0.0195800
2019-05-14	$0.0195800	$0.0217200	$0.0217200	$0.0217200
2019-05-15	$0.0217200	$0.0248600	$0.0248600	$0.0248600
2019-05-16	$0.0248600	$0.0264500	$0.0264500	$0.0264500
2019-05-17	$0.0264500	$0.0244800	$0.0244800	$0.0244800
2019-05-18	$0.0244800	$0.0234000	$0.0234000	$0.0234000
2019-05-19	$0.0234000	$0.0260900	$0.0260900	$0.0260900
2019-05-20	$0.0260900	$0.0252100	$0.0252100	$0.0252100
2019-05-21	$0.0252100	$0.0254900	$0.0254900	$0.0254900
2019-05-22	$0.0254900	$0.0243500	$0.0243500	$0.0243500
2019-05-23	$0.0243500	$0.0245600	$0.0245600	$0.0245600
2019-05-24	$0.0245600	$0.0249600	$0.0249600	$0.0249600
2019-05-25	$0.0249600	$0.0251500	$0.0251500	$0.0251500
2019-05-26	$0.0251500	$0.0268300	$0.0268300	$0.0268300
2019-05-27	$0.0268300	$0.0271800	$0.0271800	$0.0271800
2019-05-28	$0.0271800	$0.0271400	$0.0271400	$0.0271400
2019-05-29	$0.0271400	$0.0269600	$0.0269600	$0.0269600
2019-05-30	$0.0269600	$0.0254400	$0.0254400	$0.0254400
2019-05-31	$0.0254400	$0.0267400	$0.0267400	$0.0267400
2019-06-01	$0.0267400	$0.0264700	$0.0264700	$0.0264700
2019-06-02	$0.0264700	$0.0269300	$0.0269300	$0.0269300
2019-06-03	$0.0269300	$0.0249600	$0.0249600	$0.0249600
2019-06-04	$0.0249600	$0.0241100	$0.0241100	$0.0241100
2019-06-05	$0.0241100	$0.0246200	$0.0246200	$0.0246200
2019-06-06	$0.0246200	$0.0249400	$0.0249400	$0.0249400
2019-06-07	$0.0249400	$0.0249500	$0.0249500	$0.0249500
2019-06-08	$0.0249500	$0.0244400	$0.0244400	$0.0244400
2019-06-09	$0.0244400	$0.0231400	$0.0231400	$0.0231400
2019-06-10	$0.0231400	$0.0248000	$0.0248000	$0.0248000
2019-06-11	$0.0248000	$0.0245200	$0.0245200	$0.0245200
2019-06-12	$0.0245200	$0.0263100	$0.0263100	$0.0263100
2019-06-13	$0.0263100	$0.0255100	$0.0255100	$0.0255100
2019-06-14	$0.0255100	$0.0263800	$0.0263800	$0.0263800
2019-06-15	$0.0263800	$0.0269200	$0.0269200	$0.0269200
2019-06-16	$0.0269200	$0.0268500	$0.0268500	$0.0268500
2019-06-17	$0.0268500	$0.0273900	$0.0273900	$0.0273900
2019-06-18	$0.0273900	$0.0264500	$0.0264500	$0.0264500
2019-06-19	$0.0264500	$0.0269000	$0.0269000	$0.0269000
2019-06-20	$0.0269000	$0.0272200	$0.0272200	$0.0272200
2019-06-21	$0.0272200	$0.0296000	$0.0296000	$0.0296000
2019-06-22	$0.0296000	$0.0309400	$0.0309400	$0.0309400
2019-06-23	$0.0309400	$0.0307400	$0.0307400	$0.0307400
2019-06-24	$0.0307400	$0.0311200	$0.0311200	$0.0311200
2019-06-25	$0.0311200	$0.0316500	$0.0316500	$0.0316500
2019-06-26	$0.0316500	$0.0333800	$0.0333800	$0.0333800
2019-06-27	$0.0333800	$0.0294100	$0.0294100	$0.0294100
2019-06-28	$0.0294100	$0.0309400	$0.0309400	$0.0309400
2019-06-29	$0.0309400	$0.0317300	$0.0317300	$0.0317300
2019-06-30	$0.0317300	$0.0290100	$0.0290100	$0.0290100
2019-07-01	$0.0290100	$0.0294200	$0.0294200	$0.0294200
2019-07-02	$0.0294200	$0.0291600	$0.0291600	$0.0291600
2019-07-03	$0.0291600	$0.0302200	$0.0302200	$0.0302200
2019-07-04	$0.0302200	$0.0283100	$0.0283100	$0.0283100
2019-07-05	$0.0283100	$0.0287900	$0.0287900	$0.0287900
2019-07-06	$0.0287900	$0.0288000	$0.0288000	$0.0288000
2019-07-07	$0.0288000	$0.0306400	$0.0306400	$0.0306400
2019-07-08	$0.0306400	$0.0313300	$0.0313300	$0.0313300
2019-07-09	$0.0313300	$0.0307900	$0.0307900	$0.0307900
2019-07-10	$0.0307900	$0.0288600	$0.0288600	$0.0288600
2019-07-11	$0.0288600	$0.0268600	$0.0268600	$0.0268600
2019-07-12	$0.0268600	$0.0275400	$0.0275400	$0.0275400
2019-07-13	$0.0275400	$0.0268900	$0.0268900	$0.0268900
2019-07-14	$0.0268900	$0.0226200	$0.0226200	$0.0226200
2019-07-15	$0.0226200	$0.0228100	$0.0228100	$0.0228100
2019-07-16	$0.0228100	$0.0198700	$0.0198700	$0.0198700
2019-07-17	$0.0198700	$0.0211300	$0.0211300	$0.0211300
2019-07-18	$0.0211300	$0.0226100	$0.0226100	$0.0226100
2019-07-19	$0.0226100	$0.0221300	$0.0221300	$0.0221300
2019-07-20	$0.0221300	$0.0228700	$0.0228700	$0.0228700
2019-07-21	$0.0228700	$0.0225400	$0.0225400	$0.0225400
2019-07-22	$0.0225400	$0.0217200	$0.0217200	$0.0217200
2019-07-23	$0.0217200	$0.0212200	$0.0212200	$0.0212200
2019-07-24	$0.0212200	$0.0216700	$0.0216700	$0.0216700
2019-07-25	$0.0216700	$0.0219400	$0.0219400	$0.0219400
2019-07-26	$0.0219400	$0.0219200	$0.0219200	$0.0219200
2019-07-27	$0.0219200	$0.0207200	$0.0207200	$0.0207200
2019-07-28	$0.0207200	$0.0211200	$0.0211200	$0.0211200
2019-07-29	$0.0211200	$0.0210800	$0.0210800	$0.0210800
2019-07-30	$0.0210800	$0.0209800	$0.0209800	$0.0209800
2019-07-31	$0.0209800	$0.0218700	$0.0218700	$0.0218700
2019-08-01	$0.0218700	$0.0217500	$0.0217500	$0.0217500
2019-08-02	$0.0217500	$0.0217700	$0.0217700	$0.0217700
2019-08-03	$0.0217700	$0.0222000	$0.0222000	$0.0222000
2019-08-04	$0.0222000	$0.0222700	$0.0222700	$0.0222700
2019-08-05	$0.0222700	$0.0233200	$0.0233200	$0.0233200
2019-08-06	$0.0233200	$0.0225900	$0.0225900	$0.0225900
2019-08-07	$0.0225900	$0.0226000	$0.0226000	$0.0226000
2019-08-08	$0.0226000	$0.0221200	$0.0221200	$0.0221200
2019-08-09	$0.0221200	$0.0210500	$0.0210500	$0.0210500
2019-08-10	$0.0210500	$0.0206300	$0.0206300	$0.0206300
2019-08-11	$0.0206300	$0.0216400	$0.0216400	$0.0216400
2019-08-12	$0.0216400	$0.0211300	$0.0211300	$0.0211300
2019-08-13	$0.0211300	$0.0208600	$0.0208600	$0.0208600
2019-08-14	$0.0208600	$0.0186500	$0.0186500	$0.0186500
2019-08-15	$0.0186500	$0.0188200	$0.0188200	$0.0188200
2019-08-16	$0.0188200	$0.0185400	$0.0185400	$0.0185400
2019-08-17	$0.0185400	$0.0185700	$0.0185700	$0.0185700
2019-08-18	$0.0185700	$0.0194800	$0.0194800	$0.0194800
2019-08-19	$0.0194800	$0.0202400	$0.0202400	$0.0202400
2019-08-20	$0.0202400	$0.0196600	$0.0196600	$0.0196600
2019-08-21	$0.0196600	$0.0187300	$0.0187300	$0.0187300
2019-08-22	$0.0187300	$0.0190700	$0.0190700	$0.0190700
2019-08-23	$0.0190700	$0.0194600	$0.0194600	$0.0194600
2019-08-24	$0.0194600	$0.0191100	$0.0191100	$0.0191100
2019-08-25	$0.0191100	$0.0186600	$0.0186600	$0.0186600
2019-08-26	$0.0186600	$0.0188500	$0.0188500	$0.0188500
2019-08-27	$0.0188500	$0.0187200	$0.0187200	$0.0187200
2019-08-28	$0.0187200	$0.0173000	$0.0173000	$0.0173000
2019-08-29	$0.0173000	$0.0169000	$0.0169000	$0.0169000
2019-08-30	$0.0169000	$0.0168500	$0.0168500	$0.0168500
2019-08-31	$0.0168500	$0.0172200	$0.0172200	$0.0172200
2019-09-01	$0.0172200	$0.0171400	$0.0171400	$0.0171400
2019-09-02	$0.0171400	$0.0178800	$0.0178800	$0.0178800
2019-09-03	$0.0178800	$0.0179100	$0.0179100	$0.0179100
2019-09-04	$0.0179100	$0.0175000	$0.0175000	$0.0175000
2019-09-05	$0.0175000	$0.0174400	$0.0174400	$0.0174400
2019-09-06	$0.0174400	$0.0169500	$0.0169500	$0.0169500
2019-09-07	$0.0169500	$0.0178300	$0.0178300	$0.0178300
2019-09-08	$0.0178300	$0.0181700	$0.0181700	$0.0181700
2019-09-09	$0.0181700	$0.0180800	$0.0180800	$0.0180800
2019-09-10	$0.0180800	$0.006729	$0.0180000	$0.006621
2019-09-11	$0.006729	$0.006545	$0.006713	$0.006525
2019-09-12	$0.006545	$0.006624	$0.006644	$0.006624
2019-09-13	$0.006624	$0.006598	$0.006943	$0.006578
2019-09-14	$0.006598	$0.006844	$0.007224	$0.006844
2019-09-15	$0.006844	$0.006865	$0.006865	$0.006865
2019-09-16	$0.006865	$0.007396	$0.007396	$0.007168
2019-09-17	$0.007396	$0.007771	$0.007771	$0.007771
2019-09-18	$0.007771	$0.007868	$0.007868	$0.007868
2019-09-19	$0.007868	$0.008151	$0.008376	$0.008151
2019-09-20	$0.008151	$0.008484	$0.008530	$0.008049
2019-09-21	$0.008484	$0.008361	$0.008361	$0.008361
2019-09-22	$0.008361	$0.007896	$0.008211	$0.007896
2019-09-23	$0.007896	$0.007512	$0.007512	$0.007512
2019-09-24	$0.007512	$0.006121	$0.006223	$0.006121
2019-09-25	$0.006121	$0.006259	$0.006259	$0.006259
2019-09-26	$0.006259	$0.006312	$0.006312	$0.006106
2019-09-27	$0.006312	$0.006629	$0.006629	$0.006629
2019-09-28	$0.006629	$0.006677	$0.006677	$0.006619
2019-09-29	$0.006677	$0.006543	$0.006543	$0.006506
2019-09-30	$0.006543	$0.006997	$0.006997	$0.006997
2019-10-01	$0.006997	$0.006821	$0.006821	$0.006802
2019-10-02	$0.006821	$0.006956	$0.007002	$0.006913
2019-10-03	$0.006956	$0.006730	$0.006730	$0.006730
2019-10-04	$0.006730	$0.006800	$0.006800	$0.006597
2019-10-05	$0.006800	$0.006827	$0.006827	$0.006827
2019-10-06	$0.006827	$0.006570	$0.006570	$0.006570
2019-10-07	$0.006570	$0.006965	$0.006965	$0.006965
2019-10-08	$0.006965	$0.006881	$0.007003	$0.006881
2019-10-09	$0.006881	$0.007685	$0.007685	$0.007350
2019-10-10	$0.007685	$0.007286	$0.007617	$0.007286
2019-10-11	$0.007286	$0.006876	$0.006878	$0.006876
2019-10-12	$0.006876	$0.007040	$0.007040	$0.006843
2019-10-13	$0.007040	$0.006892	$0.007106	$0.006892
2019-10-14	$0.006892	$0.007125	$0.007125	$0.007104
2019-10-15	$0.007125	$0.007130	$0.007163	$0.006888
2019-10-16	$0.007130	$0.006886	$0.006894	$0.006886
2019-10-17	$0.006886	$0.006994	$0.007029	$0.006994
2019-10-18	$0.006994	$0.006828	$0.006828	$0.006828
2019-10-19	$0.006828	$0.006791	$0.006791	$0.006791
2019-10-20	$0.006791	$0.006928	$0.006928	$0.006928
2019-10-21	$0.006928	$0.006916	$0.006916	$0.006881
2019-10-22	$0.006916	$0.006797	$0.006797	$0.006797
2019-10-23	$0.006797	$0.007152	$0.007370	$0.006411
2019-10-24	$0.007152	$0.008223	$0.008223	$0.007079
2019-10-25	$0.008223	$0.008866	$0.009280	$0.008866
2019-10-26	$0.008866	$0.008770	$0.008985	$0.008770
2019-10-27	$0.008770	$0.008940	$0.009033	$0.008882
2019-10-28	$0.008940	$0.008831	$0.008831	$0.008831
2019-10-29	$0.008831	$0.009164	$0.009269	$0.009015
2019-10-30	$0.009164	$0.008620	$0.008800	$0.008605
2019-10-31	$0.008620	$0.009186	$0.009186	$0.008576
2019-11-01	$0.009186	$0.009353	$0.009399	$0.009098
2019-11-02	$0.009353	$0.009136	$0.009356	$0.009136
2019-11-03	$0.009136	$0.009187	$0.009187	$0.009060
2019-11-04	$0.009187	$0.009285	$0.009418	$0.009166
2019-11-05	$0.009285	$0.009429	$0.009448	$0.009408
2019-11-06	$0.009429	$0.009482	$0.009562	$0.009482
2019-11-07	$0.009482	$0.009402	$0.009420	$0.009191
2019-11-08	$0.009402	$0.009209	$0.009358	$0.009170
2019-11-09	$0.009209	$0.009272	$0.009272	$0.009272
2019-11-10	$0.009272	$0.009502	$0.009531	$0.009449
2019-11-11	$0.009502	$0.009412	$0.009430	$0.009282
2019-11-12	$0.009412	$0.009701	$0.009701	$0.009373
2019-11-13	$0.009701	$0.009478	$0.009753	$0.009441
2019-11-14	$0.009478	$0.009326	$0.009343	$0.009212
2019-11-15	$0.009326	$0.009092	$0.009092	$0.009092
2019-11-16	$0.009092	$0.009222	$0.009222	$0.009222
2019-11-17	$0.009222	$0.009326	$0.009376	$0.009302
2019-11-18	$0.009326	$0.008911	$0.009024	$0.008911
2019-11-19	$0.008911	$0.008652	$0.008798	$0.008652
2019-11-20	$0.008652	$0.008589	$0.008589	$0.008589
2019-11-21	$0.008589	$0.007925	$0.007925	$0.007925
2019-11-22	$0.007925	$0.007522	$0.007576	$0.007377
2019-11-23	$0.007522	$0.007650	$0.007773	$0.007589
2019-11-24	$0.007650	$0.007076	$0.007307	$0.007021
2019-11-25	$0.007076	$0.007440	$0.007440	$0.007368
2019-11-26	$0.007440	$0.007530	$0.007530	$0.007530
2019-11-27	$0.007530	$0.007518	$0.008026	$0.007518
2019-11-28	$0.007518	$0.007432	$0.007432	$0.007432
2019-11-29	$0.007432	$0.007611	$0.007611	$0.007611
2019-11-30	$0.007611	$0.007987	$0.008027	$0.007476
2019-12-01	$0.007987	$0.007943	$0.007943	$0.007943
2019-12-02	$0.007943	$0.007320	$0.007838	$0.007319
2019-12-03	$0.007320	$0.007240	$0.007270	$0.007233
2019-12-04	$0.007240	$0.007115	$0.007342	$0.007075
2019-12-05	$0.007115	$0.007241	$0.007241	$0.007241
2019-12-06	$0.007241	$0.007304	$0.007575	$0.007277
2019-12-07	$0.007304	$0.007228	$0.007406	$0.007129
2019-12-08	$0.007228	$0.007385	$0.007452	$0.007373
2019-12-09	$0.007385	$0.007062	$0.007532	$0.007062
2019-12-10	$0.007062	$0.007124	$0.007583	$0.006949
2019-12-11	$0.007124	$0.007156	$0.007156	$0.007011
2019-12-12	$0.007156	$0.007107	$0.007228	$0.007042
2019-12-13	$0.007107	$0.007206	$0.007206	$0.007099
2019-12-14	$0.007206	$0.007109	$0.007109	$0.007068
2019-12-15	$0.007109	$0.007006	$0.007137	$0.007006
2019-12-16	$0.007006	$0.006634	$0.006710	$0.006484
2019-12-17	$0.006634	$0.006154	$0.006273	$0.006026
2019-12-18	$0.006154	$0.006747	$0.006747	$0.006638
2019-12-19	$0.006747	$0.006557	$0.006645	$0.006416
2019-12-20	$0.006557	$0.006558	$0.006570	$0.006558
2019-12-21	$0.006558	$0.006504	$0.006504	$0.006504
2019-12-22	$0.006504	$0.006730	$0.006761	$0.006730
2019-12-23	$0.006730	$0.006504	$0.006504	$0.006504
2019-12-24	$0.006504	$0.006500	$0.006500	$0.006500
2019-12-25	$0.006500	$0.006296	$0.006353	$0.006296
2019-12-26	$0.006296	$0.006397	$0.006397	$0.006328
2019-12-27	$0.006397	$0.006436	$0.006436	$0.006436
2019-12-28	$0.006436	$0.006523	$0.006539	$0.006523
2019-12-29	$0.006523	$0.006862	$0.006862	$0.006846
2019-12-30	$0.006862	$0.006702	$0.006702	$0.006701
2019-12-31	$0.006702	$0.006574	$0.006574	$0.006574
2020-01-01	$0.006574	$0.006674	$0.006674	$0.006661
2020-01-02	$0.006674	$0.006499	$0.006499	$0.005850
2020-01-03	$0.006499	$0.006860	$0.006860	$0.006488
2020-01-04	$0.006860	$0.006722	$0.006864	$0.006249
2020-01-05	$0.006722	$0.006899	$0.006899	$0.006777
2020-01-06	$0.006899	$0.007302	$0.007350	$0.007301
2020-01-07	$0.007302	$0.007020	$0.007246	$0.007020
2020-01-08	$0.007020	$0.007036	$0.007314	$0.006897
2020-01-09	$0.007036	$0.006749	$0.007019	$0.006712
2020-01-10	$0.006749	$0.007156	$0.007156	$0.007090
2020-01-11	$0.007156	$0.007087	$0.007216	$0.006654
2020-01-12	$0.007087	$0.007273	$0.007308	$0.007030
2020-01-13	$0.007273	$0.007047	$0.007201	$0.007047
2020-01-14	$0.007047	$0.008086	$0.008160	$0.007993
2020-01-15	$0.008086	$0.008230	$0.008406	$0.008010
2020-01-16	$0.008230	$0.008139	$0.008139	$0.007855
2020-01-17	$0.008139	$0.008487	$0.008657	$0.008163
2020-01-18	$0.008487	$0.008342	$0.008700	$0.007644
2020-01-19	$0.008342	$0.008185	$0.008185	$0.007963
2020-01-20	$0.008185	$0.008172	$0.008177	$0.008097
2020-01-21	$0.008172	$0.008338	$0.008338	$0.008299
2020-01-22	$0.008338	$0.008556	$0.008556	$0.008260
2020-01-23	$0.008556	$0.008000	$0.008294	$0.007457
2020-01-24	$0.008000	$0.008131	$0.008269	$0.007991
2020-01-25	$0.008131	$0.008018	$0.008162	$0.007640
2020-01-26	$0.008018	$0.008671	$0.008671	$0.008312
2020-01-27	$0.008671	$0.008620	$0.008803	$0.007884
2020-01-28	$0.008620	$0.009789	$0.009877	$0.008800
2020-01-29	$0.009789	$0.0107000	$0.0107300	$0.009653
2020-01-30	$0.0107000	$0.0106500	$0.0116000	$0.0106500
2020-01-31	$0.0106500	$0.0109600	$0.0113500	$0.0103800
2020-02-01	$0.0109600	$0.0112000	$0.0116100	$0.0110200
2020-02-02	$0.0112000	$0.0113000	$0.0114900	$0.0113000
2020-02-03	$0.0113000	$0.0111600	$0.0115800	$0.0110100
2020-02-04	$0.0111600	$0.0114600	$0.0114900	$0.0110800
2020-02-05	$0.0114600	$0.0121600	$0.0126200	$0.0121600
2020-02-06	$0.0121600	$0.0129900	$0.0131900	$0.0126200
2020-02-07	$0.0129900	$0.0137900	$0.0138300	$0.0135000
2020-02-08	$0.0137900	$0.0138900	$0.0139000	$0.0136600
2020-02-09	$0.0138900	$0.0147600	$0.0147600	$0.0142000
2020-02-10	$0.0147600	$0.0151400	$0.0151400	$0.0144000
2020-02-11	$0.0151400	$0.0160300	$0.0165700	$0.0154100
2020-02-12	$0.0160300	$0.0215000	$0.0219000	$0.0179400
2020-02-13	$0.0215000	$0.0225300	$0.0225900	$0.0201800
2020-02-14	$0.0225300	$0.0202500	$0.0239700	$0.0200700
2020-02-15	$0.0202500	$0.0189600	$0.0191000	$0.0185700
2020-02-16	$0.0189600	$0.0197200	$0.0211200	$0.0183800
2020-02-17	$0.0197200	$0.0288400	$0.0316300	$0.0203700
2020-02-18	$0.0288400	$0.0277700	$0.0309800	$0.0256900
2020-02-19	$0.0277700	$0.0283600	$0.0299600	$0.0251400
2020-02-20	$0.0283600	$0.0304100	$0.0306100	$0.0269000
2020-02-21	$0.0304100	$0.0325100	$0.0326200	$0.0296900
2020-02-22	$0.0325100	$0.0277000	$0.0321100	$0.0217400
2020-02-23	$0.0277000	$0.0270100	$0.0291100	$0.0248500
2020-02-24	$0.0270100	$0.0258600	$0.0266500	$0.0237300
2020-02-25	$0.0258600	$0.0247800	$0.0252700	$0.0247700
2020-03-26	$0.0128800	$0.0132800	$0.0133500	$0.0128100
2020-03-27	$0.0132800	$0.0133300	$0.0133300	$0.0132800
2020-03-28	$0.0122100	$0.0120900	$0.0125600	$0.0120900
2020-03-29	$0.0120900	$0.0108700	$0.0116800	$0.0107600
2020-03-30	$0.0108700	$0.0118200	$0.0118200	$0.0115400
2020-03-31	$0.0118200	$0.0118100	$0.0118200	$0.0118100
2020-05-08	$0.0155400	$0.0159100	$0.0208500	$0.0152700
2020-05-09	$0.0159100	$0.0150200	$0.0184900	$0.0149100
2020-05-10	$0.0150200	$0.0150000	$0.0150200	$0.0150000
2020-05-12	$0.0136900	$0.0133600	$0.0141300	$0.0130900
2020-05-13	$0.0133600	$0.0133300	$0.0133600	$0.0133300
2020-06-02	$0.0208500	$0.0192500	$0.0203300	$0.0192500
2020-06-03	$0.0192500	$0.0198200	$0.0198200	$0.0198000
2020-06-04	$0.0198200	$0.0198300	$0.0198300	$0.0198200
2020-06-05	$0.0210600	$0.0198400	$0.0207700	$0.0198400
2020-06-06	$0.0198400	$0.0196600	$0.0217900	$0.0196600
2020-06-07	$0.0196600	$0.0196900	$0.0198800	$0.0196900
2020-06-08	$0.0196900	$0.0200000	$0.0200000	$0.0196400
2020-06-09	$0.0200000	$0.0205800	$0.0205800	$0.0198000
2020-06-10	$0.0205800	$0.0207100	$0.0217200	$0.0207100
2020-06-11	$0.0207100	$0.0207400	$0.0207400	$0.0207100
2020-06-12	$0.0197700	$0.0200200	$0.0204900	$0.0200200
2020-06-13	$0.0200200	$0.0200500	$0.0200500	$0.0200200
2020-06-14	$0.0201900	$0.0192200	$0.0196300	$0.0192200
2020-06-15	$0.0192200	$0.0185200	$0.0194900	$0.0185200
2020-06-16	$0.0185200	$0.0185400	$0.0185400	$0.0185200
2020-06-17	$0.0188400	$0.0196500	$0.0196500	$0.0187200
2020-06-18	$0.0196500	$0.0194400	$0.0194400	$0.0194400
2020-06-19	$0.0194400	$0.0194000	$0.0194400	$0.0194000
2020-06-20	$0.0188600	$0.0192300	$0.0192300	$0.0186900
2020-06-21	$0.0192300	$0.0192400	$0.0192400	$0.0192300
2020-06-22	$0.0198800	$0.0221500	$0.0225500	$0.0212300
2020-06-23	$0.0221500	$0.0198500	$0.0223500	$0.0189700
2020-06-24	$0.0198500	$0.0190800	$0.0200900	$0.0183000
2020-06-25	$0.0190800	$0.0190500	$0.0190800	$0.0190500
2020-06-30	$0.0216400	$0.0229600	$0.0245000	$0.0174200
2020-07-01	$0.0229600	$0.0231500	$0.0235200	$0.0226000
2020-07-02	$0.0231500	$0.0278600	$0.0278600	$0.0226900
2020-07-03	$0.0278600	$0.0270900	$0.0335500	$0.0233000
2020-07-04	$0.0270900	$0.0265600	$0.0278200	$0.0245600
2020-07-05	$0.0265600	$0.0263400	$0.0319200	$0.0263400
2020-07-06	$0.0263400	$0.0304400	$0.0306100	$0.0268800
2020-07-07	$0.0304400	$0.0309500	$0.0315900	$0.0263500
2020-07-08	$0.0309500	$0.0309700	$0.0309700	$0.0309500
2020-07-09	$0.0370400	$0.0337000	$0.0362900	$0.0335300
2020-07-10	$0.0337000	$0.0310200	$0.0341800	$0.0265300
2020-07-11	$0.0310200	$0.0335900	$0.0335900	$0.0300000
2020-07-12	$0.0335900	$0.0372300	$0.0395800	$0.0340900
2020-07-13	$0.0372300	$0.0386800	$0.0444100	$0.0367200
2020-07-14	$0.0386800	$0.0425600	$0.0425600	$0.0364300
2020-07-15	$0.0425600	$0.0425600	$0.0425600	$0.0425600
2020-07-31	$0.0652	$0.0624	$0.0675	$0.0624
2020-08-01	$0.0624	$0.0639	$0.0697	$0.0612
2020-08-02	$0.0639	$0.0590	$0.0628	$0.0590
2020-08-03	$0.0590	$0.0803	$0.0869	$0.0612
2020-08-04	$0.0803	$0.0791	$0.0835	$0.0685
2020-08-05	$0.0791	$0.0955	$0.1002000	$0.0814
2020-08-06	$0.0955	$0.1002000	$0.1096000	$0.0910
2020-08-07	$0.1002000	$0.0899	$0.1012000	$0.0871
2020-08-08	$0.0899	$0.1068000	$0.1068000	$0.0875
2020-08-09	$0.1068000	$0.1112000	$0.1213000	$0.1006000
2020-08-10	$0.1112000	$0.1193000	$0.1437000	$0.1029000
2020-08-11	$0.1193000	$0.1175000	$0.1323000	$0.1046000
2020-08-12	$0.1175000	$0.1394000	$0.1472000	$0.1043000
2020-08-13	$0.1394000	$0.1868000	$0.2061000	$0.1487000
2020-08-14	$0.1868000	$0.1435000	$0.1927000	$0.1435000
2020-08-15	$0.1435000	$0.1633000	$0.1747000	$0.1353000
2020-08-16	$0.1633000	$0.1632000	$0.1633000	$0.1632000
2020-08-31	$0.1636000	$0.1601000	$0.1742000	$0.1541000
2020-09-01	$0.1601000	$0.1394000	$0.1763000	$0.1377000
2020-09-02	$0.1394000	$0.1285000	$0.1343000	$0.1122000
2020-09-03	$0.1285000	$0.1048000	$0.1162000	$0.0961
2020-09-04	$0.1048000	$0.0907	$0.1138000	$0.0907
2020-09-05	$0.0907	$0.0906	$0.0906	$0.0738
2020-09-06	$0.0906	$0.1019000	$0.1128000	$0.0798
2020-09-07	$0.1019000	$0.0977	$0.1028000	$0.0964
2020-09-08	$0.0977	$0.0862	$0.0953	$0.0853
2020-09-09	$0.0862	$0.0793	$0.0920	$0.0787
2020-09-10	$0.0793	$0.0778	$0.0835	$0.0717
2020-09-11	$0.0778	$0.0809	$0.0809	$0.0728
2020-09-12	$0.0809	$0.0926	$0.1012000	$0.0839
2020-09-13	$0.0926	$0.0910	$0.0912	$0.0845
2020-09-14	$0.0910	$0.0966	$0.0994400	$0.0882
2020-09-15	$0.0966	$0.1128000	$0.1412000	$0.0917
2020-09-16	$0.1128000	$0.1128000	$0.1128000	$0.1128000
2020-09-17	$0.0982	$0.1019000	$0.1048000	$0.0980
2020-09-18	$0.1019000	$0.0857	$0.1062000	$0.0839
2020-09-19	$0.0857	$0.0837	$0.0867	$0.0799
2020-09-20	$0.0837	$0.0836	$0.0837	$0.0836
2020-10-02	$0.0710	$0.0668	$0.0699	$0.0647
2020-10-03	$0.0668	$0.0668	$0.0668	$0.0668
2020-10-06	$0.0676	$0.0624	$0.0675	$0.0603
2020-10-07	$0.0624	$0.0598	$0.0646	$0.0541
2020-10-08	$0.0598	$0.0599	$0.0599	$0.0598
2020-10-10	$0.0632	$0.0619	$0.0675	$0.0581
2020-10-11	$0.0619	$0.0616	$0.0619	$0.0616
2020-10-15	$0.0550	$0.0490600	$0.0547	$0.0456600
2020-10-16	$0.0490600	$0.0490000	$0.0490600	$0.0490000
2020-10-21	$0.0420800	$0.0518	$0.0700	$0.0388100
2020-10-22	$0.0518	$0.0431900	$0.0763	$0.0411600
2020-10-23	$0.0431900	$0.0430600	$0.0431900	$0.0430600
2020-10-29	$0.0384100	$0.0398400	$0.0552	$0.0382900
2020-10-30	$0.0398400	$0.0397800	$0.0398400	$0.0397800
2020-11-01	$0.0398700	$0.0405200	$0.0479800	$0.0397300
2020-11-02	$0.0405200	$0.0402300	$0.0405200	$0.0402300
2020-11-08	$0.0357900	$0.0350100	$0.0382100	$0.0341100
2020-11-09	$0.0350100	$0.0350500	$0.0531	$0.0337600
2020-11-10	$0.0349900	$0.0374300	$0.0523	$0.0346000
2020-11-11	$0.0374400	$0.0379900	$0.0544	$0.0357400
2020-11-12	$0.0379900	$0.0375200	$0.0540	$0.0358400
2020-11-13	$0.0620	$0.0822	$0.0839	$0.0620
2020-11-14	$0.0595	$0.0600	$0.0600	$0.0590
2020-11-15	$0.0587	$0.0432400	$0.0575	$0.0378100
2020-11-16	$0.0811	$0.0878	$0.0881	$0.0811
2020-11-17	$0.0776	$0.0777	$0.0778	$0.0776
2020-11-30	$0.1066000	$0.1075000	$0.1141000	$0.1058000
2020-12-01	$0.1075000	$0.1080000	$0.1086000	$0.1074000
2020-12-02	$0.1015000	$0.1008000	$0.1100000	$0.1005000
2020-12-03	$0.1071000	$0.1094000	$0.1117000	$0.1034000
2020-12-04	$0.1093000	$0.1005000	$0.1057000	$0.0967
2020-12-05	$0.1005000	$0.1002000	$0.1005000	$0.0996800
2020-12-08	$0.1006000	$0.0969	$0.0982	$0.0908
2020-12-09	$0.0969	$0.0972	$0.0977	$0.0969
2020-12-31	$0.1159000	$0.1093000	$0.1165000	$0.1093000
2021-01-01	$0.1093000	$0.1094000	$0.1094000	$0.1093000
2021-01-02	$0.1111000	$0.1133000	$0.1210000	$0.1109000
2021-01-03	$0.1132000	$0.1353000	$0.1435000	$0.0001960
2021-01-04	$0.1380000	$0.1176000	$0.1393000	$0.1170000
2021-01-05	$0.1270000	$0.1270000	$0.1281000	$0.1259000
2021-01-07	$0.1379000	$0.1386000	$0.1507000	$0.1266000
2021-01-08	$0.1385000	$0.1378000	$0.1466000	$0.1293000
2021-01-09	$0.1378000	$0.1398000	$0.1398000	$0.1378000
2021-01-10	$0.1485000	$0.1484000	$0.1562000	$0.1415000
2021-01-11	$0.1484000	$0.1474000	$0.1484000	$0.1466000
2021-01-14	$0.1277000	$0.1381000	$0.1523000	$0.1309000
2021-01-15	$0.1381000	$0.1394000	$0.1402000	$0.1379000
2021-01-31	$0.0983	$0.0957	$0.1169000	$0.0945
2021-02-01	$0.1012000	$0.0949	$0.1224000	$0.0935
2021-02-02	$0.0949	$0.0954	$0.0954	$0.0949
2021-02-05	$0.0930	$0.0908	$0.1025000	$0.0908
2021-02-06	$0.0929	$0.0936	$0.0953	$0.0928
2021-02-09	$0.0911	$0.0868	$0.0973	$0.0781
2021-02-10	$0.0868	$0.0869	$0.0871	$0.0867
2021-02-28	$0.0599	$0.0555	$0.0626	$0.0541
2021-03-01	$0.0555	$0.0597	$0.0675	$0.0591
2021-03-02	$0.0597	$0.0599	$0.0599	$0.0596
2021-03-05	$0.0661	$0.0643	$0.0672	$0.0581
2021-03-06	$0.0643	$0.0644	$0.0710	$0.0628
2021-03-07	$0.0632	$0.0643	$0.0767	$0.0601
2021-03-08	$0.0643	$0.0727	$0.0742	$0.0643
2021-03-09	$0.0727	$0.0810	$0.0838	$0.0701
2021-03-10	$0.0810	$0.0972	$0.1040000	$0.0770
2021-03-11	$0.0976	$0.0944	$0.0977	$0.0942
2021-04-04	$0.0933	$0.0895	$0.0953	$0.0881
2021-04-05	$0.0902	$0.0888	$0.0921	$0.0875
2021-04-06	$0.0888	$0.0892	$0.0893	$0.0888
2021-05-03	$0.2081000	$0.2478000	$0.2498000	$0.2419000
2021-05-04	$0.2478000	$0.2350000	$0.2373000	$0.2313000
2021-05-05	$0.2350000	$0.2377000	$0.2385000	$0.2326000
2021-05-09	$0.3438000	$0.3436000	$0.3525000	$0.3397000
2021-05-10	$0.3427000	$0.3431000	$0.3431000	$0.3427000
2021-05-11	$0.3463000	$0.3381000	$0.3700000	$0.3364000
2021-05-12	$0.3381000	$0.3377000	$0.3384000	$0.3365000
2021-05-31	$0.1305000	$0.1651000	$0.1651000	$0.1239000
2021-06-01	$0.1636000	$0.1647000	$0.1653000	$0.1626000
2021-06-06	$0.1537000	$0.1644000	$0.1712000	$0.1537000
2021-06-07	$0.1626000	$0.1630000	$0.1642000	$0.1624000
2021-06-08	$0.1544000	$0.1486000	$0.1509000	$0.1475000
2021-06-09	$0.1486000	$0.1494000	$0.1495000	$0.1482000
2021-07-02	$0.1099000	$0.1123000	$0.1123000	$0.1055000
2021-07-03	$0.1125000	$0.1127000	$0.1128000	$0.1125000
2021-07-04	$0.1159000	$0.1238000	$0.1269000	$0.1146000
2021-07-05	$0.1239000	$0.1234000	$0.1239000	$0.1232000
2021-07-06	$0.1160000	$0.1240000	$0.1249000	$0.1158000
2021-07-07	$0.1240000	$0.1237000	$0.1240000	$0.1237000
2021-07-08	$0.1224000	$0.1089000	$0.1120000	$0.1089000
2021-07-09	$0.1088000	$0.1102000	$0.1114000	$0.1039000
2021-07-10	$0.1103000	$0.1104000	$0.1104000	$0.1100000
2021-07-31	$0.1454000	$0.1518000	$0.1522000	$0.1434000
2021-08-01	$0.1518000	$0.1518000	$0.1520000	$0.1507000
2021-08-03	$0.1601000	$0.1608000	$0.1713000	$0.1533000
2021-08-04	$0.1608000	$0.1705000	$0.1739000	$0.1561000
2021-08-05	$0.1706000	$0.1707000	$0.1711000	$0.1696000
2021-08-06	$0.1752000	$0.1792000	$0.1807000	$0.1683000
2021-08-07	$0.1792000	$0.1898000	$0.1941000	$0.1782000
2021-08-08	$0.1898000	$0.1863000	$0.1899000	$0.1728000
2021-08-09	$0.1859000	$0.1870000	$0.1870000	$0.1859000
2021-09-03	$0.1727000	$0.1758000	$0.1812000	$0.1700000
2021-09-04	$0.1758000	$0.1717000	$0.1789000	$0.1686000
2021-09-05	$0.1717000	$0.1723000	$0.1739000	$0.1700000
2021-09-06	$0.1723000	$0.1781000	$0.1803000	$0.1657000
2021-09-07	$0.1781000	$0.1790000	$0.1790000	$0.1780000
2021-09-08	$0.1540000	$0.1594000	$0.1607000	$0.1554000
2021-09-09	$0.1594000	$0.1600000	$0.1601000	$0.1586000
2021-10-03	$0.1476000	$0.1390000	$0.1499000	$0.1385000
2021-10-04	$0.1390000	$0.1347000	$0.1405000	$0.1316000
2021-10-05	$0.1347000	$0.1482000	$0.1544000	$0.1324000
2021-10-06	$0.1482000	$0.1334000	$0.1490000	$0.1301000
2021-10-07	$0.1334000	$0.1310000	$0.1335000	$0.1310000
2021-10-08	$0.1289000	$0.1305000	$0.1366000	$0.1280000
2021-10-09	$0.1306000	$0.1285000	$0.1309000	$0.1274000
2021-10-31	$0.1332000	$0.1318000	$0.1378000	$0.1299000
2021-11-01	$0.1318000	$0.1310000	$0.1464000	$0.1292000
2021-11-02	$0.1320000	$0.1411000	$0.1427000	$0.1364000
2021-11-03	$0.1411000	$0.1402000	$0.1415000	$0.1402000
2021-12-03	$0.1034000	$0.0967	$0.0978	$0.0961
2021-12-04	$0.0955	$0.0935	$0.0977	$0.0849
2021-12-05	$0.0933	$0.0938	$0.0939	$0.0926
2021-12-09	$0.0928	$0.0892	$0.0971	$0.0882
2021-12-10	$0.0892	$0.0842	$0.0912	$0.0833
2021-12-11	$0.0839	$0.0837	$0.0842	$0.0831
2022-02-01	$0.0881	$0.0947	$0.0956	$0.0878
2022-02-02	$0.0929	$0.0932	$0.0941	$0.0927
2022-02-03	$0.0885	$0.0894	$0.0896	$0.0853
2022-02-04	$0.0884	$0.0882	$0.0887	$0.0877
2022-02-05	$0.1018000	$0.0991000	$0.1029000	$0.0987
2022-02-06	$0.0991000	$0.0991300	$0.0992700	$0.0991000
2022-02-07	$0.1002000	$0.1056000	$0.1065000	$0.0989
2022-02-08	$0.1056000	$0.1022000	$0.1080000	$0.0997900
2022-02-09	$0.1022000	$0.1054000	$0.1061000	$0.1004000
2022-02-10	$0.1060000	$0.1055000	$0.1067000	$0.1053000
2022-02-11	$0.1012000	$0.0924	$0.1013000	$0.0911
2022-02-12	$0.0924	$0.0927	$0.0950	$0.0910
2022-02-13	$0.0930	$0.0925	$0.0933	$0.0924

Markety

Pair	Wymień
PNK/ETH	bitfinex
PNK/USD	bitfinex
PNK/ETH	etherdelta
PNK/ETH	idex
PNK/BTC	yobit
PNK/DOGE	yobit
PNK/ETH	yobit
PNK/RUR	yobit
PNK/USD	yobit
PNK/WAVES	yobit

Description

SteamPunk is a Proof of Stake cryptocurrency.

Technologia

Sorry, detailed technology about Kleros is not currently available

Cechy

Sorry, detailed features about Kleros is not currently available

Powiązane waluty

3X Long BitMax...

Khipu Token

Spiking

Vira-lata Finan...

Starname

Nebula AI

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Kleros
PNK Coin Values PNK

Kleros valuesUSD Cena
$ 0.0997

Kleros BTC Cena
0.00000292

Kleros Ostatnie 24h
$ 4,053,035

Kleros Kapitalizacja
$ 60,913,102

Kleros PNK Coin Values PNK

Kleros valuesUSD Cena $ 0.0997

Kleros BTC Cena 0.00000292

Kleros Ostatnie 24h $ 4,053,035

Kleros Kapitalizacja $ 60,913,102

Share Kleros Price

Kleros Cena Wykresy

Kleros Cena Wysokie/niskie wykresy cen

Kleros Crypto Technology

Kleros Crypto Market

Kleros Crypto ICO Description

Kleros Crypto Technology

Kleros Crypto Features

Kleros
PNK Coin Values PNK

Kleros valuesUSD Cena
$ 0.0997

Kleros BTC Cena
0.00000292

Kleros Ostatnie 24h
$ 4,053,035

Kleros Kapitalizacja
$ 60,913,102