KickCoin - Kurs na żywo KickCoin price and market cap

KickCoin Crypto Coin Rank 774

Strona

1,641,170,126 KICK

Ostatnie 24h

6 BTC

1 H

-0.83 %

24 H

-1.7 %

7 d

-6.55 %

Cena KickCoin aktualnie wynosi 0.0009 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000009 BTC. Obecnie jest 154 łacznie jednostek tej kryptowaluty w obrocie na rynku. KickCoin Zmiana ceny waha się obecnie w granicach -1.7 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars KickCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź KickCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

KickCoin

Symbol

KICK

Algorytm

ETH Token

Cena BTC

0.00000009 BTC

BTC Market

154 BTC

BTC 24h Vol

6 BTC

Dostępna wartość kryptowaluty

1,641,170,126 KICK

-0.83 %

24h

-1.7 %

-6.55 %

Twitter

KickCoin

Facebook

KickCoin

KICK Wykresy

KICK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-10-04	$0.1722000	$0.2479000	$2,220,559.84	$0.1429000
2017-10-05	$0.2479000	$0.2330000	$0.3540000	$0.1593000
2017-10-06	$0.2330000	$0.2177000	$0.2710000	$0.1233000
2017-10-07	$0.2177000	$0.0856	$2,949,188.50	$0.0623
2017-10-08	$0.0856	$0.0870	$0.2324000	$0.0743
2017-10-09	$0.0870	$0.0897	$92.05	$0.0802
2017-10-10	$0.0897	$0.0810	$0.0979	$0.009043
2017-10-11	$0.0810	$0.0904	$0.1514000	$0.0818
2017-10-12	$0.0904	$0.0863	$0.1009000	$0.0663
2017-10-13	$0.0863	$0.1007000	$67,366.00	$0.0909
2017-10-14	$0.1007000	$0.1887000	$0.2738000	$0.0881
2017-10-15	$0.1887000	$0.0907	$7,293.69	$0.0688
2017-10-16	$0.0907	$0.0743	$0.0909	$0.0690
2017-10-17	$0.0727	$0.0667	$2,235.11	$0.0629
2017-10-18	$0.0667	$0.0628	$0.0784	$0.0554
2017-10-19	$0.0628	$0.0638	$0.0751	$0.0581
2017-10-20	$0.0619	$0.0602	$430,579.69	$0.0580
2017-10-21	$0.0602	$0.0633	$0.1337000	$0.0574
2017-10-22	$0.0633	$0.0608	$0.1331000	$0.0548
2017-10-23	$0.0608	$0.0509	$0.0590	$0.0465000
2017-10-24	$0.0509	$0.0541	$0.0765	$0.0508
2017-10-25	$0.0523	$0.0536	$0.0554	$0.0515
2017-10-26	$0.0531	$0.0523	$0.0619	$0.0466400
2017-10-27	$0.0523	$0.0507	$0.0548	$0.0287800
2017-10-28	$0.0507	$0.0477300	$0.0513	$0.0469700
2017-10-29	$0.0477200	$0.0462700	$0.0555	$0.0418400
2017-10-30	$0.0462700	$0.0444600	$626,332.20	$0.0209300
2017-10-31	$0.0444600	$0.0407200	$0.0476400	$0.0395000
2017-11-01	$0.0407200	$0.0390100	$0.0433800	$0.0347300
2017-11-02	$0.0390100	$0.0330500	$0.0627	$0.0225100
2017-11-03	$0.0330500	$0.0360800	$0.0360800	$0.0310600
2017-11-04	$0.0360800	$0.0330000	$0.0355500	$0.0318000
2017-11-05	$0.0330000	$0.0316100	$0.0345400	$0.0311000
2017-11-06	$0.0316100	$0.0305100	$0.0323500	$0.0297400
2017-11-07	$0.0305100	$0.0301800	$0.0314600	$0.0298300
2017-11-08	$0.0301800	$0.0301400	$0.0324900	$0.0261200
2017-11-09	$0.0301400	$0.0308600	$0.0329600	$0.0297300
2017-11-10	$0.0308600	$0.0380000	$0.0470200	$0.0286400
2017-11-11	$0.0380000	$0.0362300	$0.0446200	$0.0351900
2017-11-12	$0.0362300	$0.0320400	$0.0374600	$0.0303000
2017-11-13	$0.0322500	$0.0320900	$0.0390100	$0.0270600
2017-11-14	$0.0320900	$0.0341100	$0.0368200	$0.0334700
2017-11-15	$0.0341100	$0.0334800	$0.0363700	$0.0314600
2017-11-16	$0.0342100	$0.0328500	$0.0363400	$0.0303400
2017-11-17	$0.0327000	$0.0316300	$0.0346000	$0.0306500
2017-11-18	$0.0316300	$0.0317800	$0.0335800	$0.0299200
2017-11-19	$0.0317800	$0.0317200	$0.0336800	$0.0310300
2017-11-20	$0.0317200	$0.0322700	$0.0335400	$0.0321800
2017-11-21	$0.0322700	$0.0302900	$0.0329300	$0.0295600
2017-11-22	$0.0311200	$0.0312800	$0.0337000	$0.0297900
2017-11-23	$0.0328800	$0.0301200	$0.0357400	$0.0285100
2017-11-24	$0.0301100	$0.0304500	$0.0375200	$0.0301100
2017-11-25	$0.0304500	$0.0311000	$0.0336800	$0.0278800
2017-11-26	$0.0310900	$0.0299800	$0.0347500	$0.0263500
2017-11-27	$0.0299800	$0.0263500	$0.0318400	$0.0195500
2017-11-28	$0.0263500	$0.0240500	$0.0270400	$0.0211200
2017-11-29	$0.0240500	$0.0217000	$0.0242700	$0.0199200
2017-11-30	$0.0216900	$0.0223300	$0.0243500	$0.0185200
2017-12-01	$0.0223600	$0.0215200	$0.0246900	$0.0203100
2017-12-02	$0.0215200	$0.0225500	$0.0233500	$0.0208400
2017-12-03	$0.0225500	$0.0226500	$0.0233800	$0.0218900
2017-12-04	$0.0226500	$0.0233900	$0.0242300	$0.0224700
2017-12-05	$0.0233900	$0.0244600	$0.0267800	$0.0223800
2017-12-06	$0.0244600	$0.0277200	$0.0282500	$0.0221200
2017-12-07	$0.0277100	$0.0505	$0.1390000	$0.0259000
2017-12-08	$0.0505	$0.0533	$0.0777	$0.0412600
2017-12-09	$0.0533	$0.0402400	$0.0567	$0.0354600
2017-12-10	$0.0401900	$0.0457400	$0.0537	$0.0371000
2017-12-11	$0.0457500	$0.0487600	$0.0539	$0.0477900
2017-12-12	$0.0487700	$0.0443300	$0.0643	$0.0430000
2017-12-13	$0.0443300	$0.0409500	$0.0538	$0.0349500
2017-12-14	$0.0409500	$0.0422800	$0.0474300	$0.0347700
2017-12-15	$0.0422800	$0.0454600	$0.0485800	$0.0417100
2017-12-16	$0.0454400	$0.0491900	$0.0498800	$0.0439500
2017-12-17	$0.0491500	$0.0656	$0.0775	$0.0477300
2017-12-18	$0.0656	$0.0647	$0.0727	$0.0620
2017-12-19	$0.0648	$0.0642	$0.0731	$0.0624
2017-12-20	$0.0642	$0.0505	$0.0639	$0.0502
2017-12-21	$0.0505	$0.0569	$0.0588	$0.0495300
2017-12-22	$0.0569	$0.0475100	$0.0541	$0.0432100
2017-12-23	$0.0475100	$0.0536	$0.0559	$0.0490700
2017-12-24	$0.0536	$0.0519	$0.0527	$0.0486700
2017-12-25	$0.0519	$0.0513	$0.0564	$0.0506
2017-12-26	$0.0513	$0.0550	$0.0574	$0.0528
2017-12-27	$0.0550	$0.0536	$0.0556	$0.0501
2017-12-28	$0.0536	$0.0496500	$0.0538	$0.0494500
2017-12-29	$0.0496500	$0.0520	$0.0545	$0.0488300
2017-12-30	$0.0520	$0.0453400	$0.0486800	$0.0434000
2017-12-31	$0.0453400	$0.0502	$0.0519	$0.0483700
2018-01-01	$0.0502	$0.0555	$0.0832	$0.0484700
2018-01-02	$0.0552	$0.0663	$0.0793	$0.0560
2018-01-03	$0.0663	$0.0677	$0.0780	$0.0659
2018-01-04	$0.0682	$0.1331000	$0.1559000	$0.0662
2018-01-05	$0.1331000	$0.1797000	$0.2360000	$0.1151000
2018-01-06	$0.1797000	$0.1690000	$0.1902000	$0.1521000
2018-01-07	$0.1690000	$0.1678000	$0.2001000	$0.1621000
2018-01-08	$0.1678000	$0.1447000	$0.1705000	$0.1363000
2018-01-09	$0.1447000	$0.1345000	$0.1662000	$0.1291000
2018-01-10	$0.1376000	$0.1270000	$0.1561000	$0.1061000
2018-01-11	$0.1270000	$0.1082000	$0.1413000	$0.0991200
2018-01-12	$0.1082000	$0.1172000	$0.1247000	$0.1110000
2018-01-13	$0.1172000	$0.1126000	$0.1288000	$0.1108000
2018-01-14	$0.1126000	$0.1098000	$0.1162000	$0.1088000
2018-01-15	$0.1098000	$0.1212000	$0.1573000	$0.0973
2018-01-16	$0.1212000	$0.0887	$0.1050000	$0.0840
2018-01-17	$0.0887	$0.0797	$0.0901	$0.0676
2018-01-18	$0.0797	$0.0848	$0.0952	$0.0729
2018-01-19	$0.0848	$0.0907	$0.0934	$0.0814
2018-01-20	$0.0907	$0.0960	$0.1030000	$0.0938
2018-01-21	$0.0960	$0.0854	$0.0902	$0.0787
2018-01-22	$0.0854	$0.0755	$0.0828	$0.0741
2018-01-23	$0.0755	$0.0756	$0.0773	$0.0738
2018-01-24	$0.0756	$0.0813	$0.0838	$0.0808
2018-01-25	$0.0813	$0.0799	$0.0824	$0.0785
2018-01-26	$0.0799	$0.0775	$0.0806	$0.0734
2018-01-27	$0.0775	$0.0802	$0.0831	$0.0780
2018-01-28	$0.0802	$0.0862	$0.0955	$0.0817
2018-01-29	$0.0862	$0.0817	$0.0836	$0.0802
2018-01-30	$0.0817	$0.0724	$0.0752	$0.0706
2018-01-31	$0.0724	$0.0712	$0.0762	$0.0698
2018-02-01	$0.0712	$0.0604	$0.0667	$0.0523
2018-02-02	$0.0604	$0.0554	$0.0592	$0.0468900
2018-02-03	$0.0554	$0.0573	$0.0627	$0.0534
2018-02-04	$0.0572	$0.0491800	$0.0511	$0.0469200
2018-02-05	$0.0491000	$0.0346800	$0.0416000	$0.0345300
2018-02-06	$0.0346800	$0.0422800	$0.0455600	$0.0391300
2018-02-07	$0.0422900	$0.0445100	$0.0496100	$0.0395800
2018-02-08	$0.0445200	$0.0545	$0.0602	$0.0471900
2018-02-09	$0.0545	$0.0562	$0.0614	$0.0554
2018-02-10	$0.0562	$0.0556	$0.0572	$0.0540
2018-02-11	$0.0556	$0.0524	$0.0533	$0.0516
2018-02-12	$0.0524	$0.0577	$0.0634	$0.0546
2018-02-13	$0.0577	$0.0574	$0.0607	$0.0553
2018-02-14	$0.0574	$0.0626	$0.0649	$0.0597
2018-02-15	$0.0621	$0.0622	$0.0640	$0.0622
2018-02-16	$0.0622	$0.0629	$0.0644	$0.0615
2018-02-17	$0.0629	$0.0656	$0.0668	$0.0629
2018-02-18	$0.0656	$0.0592	$0.0617	$0.0548
2018-02-19	$0.0592	$0.0611	$0.0615	$0.0565
2018-02-20	$0.0617	$0.0569	$0.0588	$0.0549
2018-02-21	$0.0569	$0.0550	$0.0630	$0.0508
2018-02-22	$0.0550	$0.0504	$0.0549	$0.0502
2018-02-23	$0.0504	$0.0538	$0.0560	$0.0514
2018-02-24	$0.0538	$0.0523	$0.0551	$0.0513
2018-02-25	$0.0523	$0.0573	$0.0784	$0.0522
2018-02-26	$0.0573	$0.0614	$0.0739	$0.0579
2018-02-27	$0.0614	$0.0684	$0.0706	$0.0596
2018-02-28	$0.0684	$0.0658	$0.0718	$0.0650
2018-03-01	$0.0655	$0.0655	$0.0687	$0.0633
2018-03-02	$0.0655	$0.0698	$0.0745	$0.0586
2018-03-03	$0.0698	$0.0706	$0.0716	$0.0652
2018-03-04	$0.0706	$0.0742	$0.0745	$0.0702
2018-03-05	$0.0740	$0.0782	$0.0785	$0.0720
2018-03-06	$0.0785	$0.0807	$0.0819	$0.0671
2018-03-07	$0.0807	$0.0721	$0.0781	$0.0708
2018-03-08	$0.0721	$0.0769	$0.0771	$0.0661
2018-03-09	$0.0769	$0.0794	$0.0829	$0.0742
2018-03-10	$0.0794	$0.0798	$0.0812	$0.0731
2018-03-11	$0.0798	$0.0823	$0.0849	$0.0792
2018-03-12	$0.0823	$0.0782	$0.0804	$0.0775
2018-03-13	$0.0782	$0.0949	$0.0983	$0.0773
2018-03-14	$0.0949	$0.0939	$0.0950	$0.0736
2018-03-15	$0.0939	$0.0982	$0.1038000	$0.0894
2018-03-16	$0.0982	$0.0810	$0.0971	$0.0751
2018-03-17	$0.0810	$0.0774	$0.0794	$0.0706
2018-03-18	$0.0774	$0.0714	$0.0816	$0.0706
2018-03-19	$0.0714	$0.0678	$0.0783	$0.0672
2018-03-20	$0.0678	$0.0631	$0.0706	$0.0615
2018-03-21	$0.0631	$0.0678	$0.0728	$0.0600
2018-03-22	$0.0678	$0.0719	$0.0740	$0.0631
2018-03-23	$0.0719	$0.0703	$0.0740	$0.0702
2018-03-24	$0.0703	$0.0679	$0.0684	$0.0666
2018-03-25	$0.0680	$0.0656	$0.0685	$0.0654
2018-03-26	$0.0656	$0.0623	$0.0647	$0.0594
2018-03-27	$0.0620	$0.0579	$0.0592	$0.0568
2018-03-28	$0.0579	$0.0584	$0.0586	$0.0562
2018-03-29	$0.0584	$0.0482600	$0.0504	$0.0472200
2018-03-30	$0.0482600	$0.0486800	$0.0504	$0.0481200
2018-03-31	$0.0486800	$0.0516	$0.0524	$0.0483100
2018-04-01	$0.0516	$0.0493600	$0.0513	$0.0479200
2018-04-02	$0.0493600	$0.0506	$0.0572	$0.0458900
2018-04-03	$0.0506	$0.0535	$0.0562	$0.0532
2018-04-04	$0.0535	$0.0470300	$0.0501	$0.0462000
2018-04-05	$0.0470300	$0.0457600	$0.0491200	$0.0445800
2018-04-06	$0.0457700	$0.0473300	$0.0483700	$0.0409600
2018-04-07	$0.0473300	$0.0556	$0.0613	$0.0487000
2018-04-08	$0.0556	$0.0587	$0.0624	$0.0517
2018-04-09	$0.0587	$0.0627	$0.0638	$0.0565
2018-04-10	$0.0628	$0.0720	$0.0727	$0.0624
2018-04-11	$0.0720	$0.0685	$0.0834	$0.0601
2018-04-12	$0.0685	$0.0756	$0.0830	$0.0698
2018-04-13	$0.0756	$0.0730	$0.0791	$0.0703
2018-04-14	$0.0730	$0.0795	$0.0804	$0.0741
2018-04-15	$0.0795	$0.0846	$0.0856	$0.0802
2018-04-16	$0.0846	$0.0812	$0.0820	$0.0779
2018-04-17	$0.0812	$0.0812	$0.0823	$0.0797
2018-04-18	$0.0812	$0.0828	$0.0858	$0.0825
2018-04-19	$0.0828	$0.0814	$0.0894	$0.0812
2018-04-20	$0.0814	$0.0884	$0.0938	$0.0849
2018-04-21	$0.0884	$0.0842	$0.0881	$0.0829
2018-04-22	$0.0842	$0.0854	$0.0884	$0.0828
2018-04-23	$0.0854	$0.0888	$0.0899	$0.0859
2018-04-24	$0.0888	$0.0928	$0.0983	$0.0897
2018-04-25	$0.0928	$0.0794	$0.0865	$0.0788
2018-04-26	$0.0794	$0.0836	$0.0883	$0.0826
2018-04-27	$0.0836	$0.0779	$0.0827	$0.0772
2018-04-28	$0.0779	$0.0827	$0.0859	$0.0789
2018-04-29	$0.0827	$0.0832	$0.0910	$0.0758
2018-04-30	$0.0832	$0.0913	$0.0943	$0.0789
2018-05-01	$0.0913	$0.0940	$0.0979	$0.0906
2018-05-02	$0.0940	$0.1038000	$0.1119000	$0.0927
2018-05-03	$0.1038000	$0.0969	$0.1189000	$0.0957
2018-05-04	$0.0969	$0.0940	$0.0991200	$0.0925
2018-05-05	$0.0940	$0.0914	$0.1007000	$0.0901
2018-05-06	$0.0914	$0.0869	$0.0931	$0.0860
2018-05-07	$0.0869	$0.0837	$0.0899	$0.0820
2018-05-08	$0.0837	$0.0809	$0.0838	$0.0804
2018-05-09	$0.0809	$0.0826	$0.0835	$0.0807
2018-05-10	$0.0826	$0.0767	$0.0795	$0.0738
2018-05-11	$0.0767	$0.0686	$0.0768	$0.0684
2018-05-12	$0.0686	$0.0722	$0.0752	$0.0685
2018-05-13	$0.0722	$0.0769	$0.0857	$0.0752
2018-05-14	$0.0769	$0.0835	$0.0885	$0.0742
2018-05-15	$0.0835	$0.0814	$0.0820	$0.0742
2018-05-16	$0.0814	$0.0789	$0.0816	$0.0759
2018-05-17	$0.0789	$0.0757	$0.0775	$0.0736
2018-05-18	$0.0757	$0.0793	$0.0859	$0.0763
2018-05-19	$0.0793	$0.0801	$0.0812	$0.0770
2018-05-20	$0.0801	$0.0840	$0.0842	$0.0818
2018-05-21	$0.0840	$0.0822	$0.0822	$0.0805
2018-05-22	$0.0822	$0.0774	$0.0777	$0.0706
2018-05-23	$0.0774	$0.0732	$0.0749	$0.0690
2018-05-24	$0.0732	$0.0748	$0.0774	$0.0733
2018-05-25	$0.0749	$0.0740	$0.0744	$0.0706
2018-05-26	$0.0740	$0.0688	$0.0741	$0.0684
2018-05-27	$0.0688	$0.0663	$0.0702	$0.0646
2018-05-28	$0.0663	$0.0591	$0.0626	$0.0586
2018-05-29	$0.0591	$0.0618	$0.0678	$0.0616
2018-05-30	$0.0618	$0.0616	$0.0632	$0.0601
2018-05-31	$0.0616	$0.0621	$0.0647	$0.0611
2018-06-01	$0.0621	$0.0628	$0.0649	$0.0617
2018-06-02	$0.0628	$0.0630	$0.0658	$0.0625
2018-06-03	$0.0630	$0.0640	$0.0666	$0.0638
2018-06-04	$0.0640	$0.0619	$0.0623	$0.0609
2018-06-05	$0.0619	$0.0629	$0.0639	$0.0618
2018-06-06	$0.0629	$0.0629	$0.0634	$0.0625
2018-06-07	$0.0629	$0.0620	$0.0630	$0.0616
2018-06-08	$0.0620	$0.0607	$0.0622	$0.0606
2018-06-09	$0.0607	$0.0598	$0.0605	$0.0576
2018-06-10	$0.0598	$0.0524	$0.0551	$0.0517
2018-06-11	$0.0524	$0.0527	$0.0533	$0.0518
2018-06-12	$0.0527	$0.0501	$0.0516	$0.0484200
2018-06-13	$0.0502	$0.0446500	$0.0485300	$0.0437600
2018-06-14	$0.0444700	$0.0484700	$0.0519	$0.0476700
2018-06-15	$0.0484700	$0.0458600	$0.0485300	$0.0448000
2018-06-16	$0.0458600	$0.0470000	$0.0486700	$0.0449300
2018-06-17	$0.0470000	$0.0470600	$0.0479700	$0.0453300
2018-06-18	$0.0470700	$0.0495900	$0.0548	$0.0478700
2018-06-19	$0.0495900	$0.0517	$0.0572	$0.0504
2018-06-20	$0.0517	$0.0505	$0.0523	$0.0491200
2018-06-21	$0.0505	$0.0490700	$0.0505	$0.0483000
2018-06-22	$0.0490700	$0.0434400	$0.0441300	$0.0424700
2018-06-23	$0.0434400	$0.0444900	$0.0450300	$0.0436600
2018-06-24	$0.0444900	$0.0421500	$0.0431600	$0.0418000
2018-06-25	$0.0421500	$0.0420700	$0.0428000	$0.0414100
2018-06-26	$0.0420700	$0.0398800	$0.0403200	$0.0390800
2018-06-27	$0.0399100	$0.0411000	$0.0428600	$0.0403200
2018-06-28	$0.0410500	$0.0390800	$0.0400400	$0.0386700
2018-06-29	$0.0390800	$0.0403800	$0.0410900	$0.0396200
2018-06-30	$0.0403800	$0.0427200	$0.0437800	$0.0416300
2018-07-01	$0.0427400	$0.0410500	$0.0429300	$0.0408000
2018-07-02	$0.0410500	$0.0432000	$0.0440400	$0.0416300
2018-07-03	$0.0431900	$0.0414300	$0.0432500	$0.0388900
2018-07-04	$0.0414200	$0.0392700	$0.0430000	$0.0385000
2018-07-05	$0.0392700	$0.0377900	$0.0411800	$0.0354900
2018-07-06	$0.0377900	$0.0429000	$0.0444600	$0.0368600
2018-07-07	$0.0429000	$0.0511	$0.0524	$0.0435100
2018-07-08	$0.0511	$0.0635	$0.0642	$0.0491500
2018-07-09	$0.0636	$0.0621	$0.0649	$0.0572
2018-07-10	$0.0621	$0.0553	$0.0603	$0.0494600
2018-07-11	$0.0553	$0.0597	$0.0609	$0.0533
2018-07-12	$0.0597	$0.0555	$0.0594	$0.0523
2018-07-13	$0.0559	$0.0602	$0.0604	$0.0547
2018-07-14	$0.0602	$0.0621	$0.0624	$0.0577
2018-07-15	$0.0621	$0.0749	$0.0809	$0.0636
2018-07-16	$0.0748	$0.0843	$0.0893	$0.0791
2018-07-17	$0.0845	$0.0774	$0.0892	$0.0769
2018-07-18	$0.0775	$0.0835	$0.0841	$0.0714
2018-07-19	$0.0835	$0.1010000	$0.1052000	$0.0811
2018-07-20	$0.1010000	$0.1111000	$0.1194000	$0.0966
2018-07-21	$0.1112000	$0.1199000	$0.1222000	$0.1106000
2018-07-22	$0.1199000	$0.1043000	$0.1244000	$0.1013000
2018-07-23	$0.1043000	$0.1025000	$0.1040000	$0.0978
2018-07-24	$0.1027000	$0.1116000	$0.1129000	$0.1063000
2018-07-25	$0.1116000	$0.1096000	$0.1112000	$0.1074000
2018-07-26	$0.1096000	$0.1073000	$0.1107000	$0.1034000
2018-07-27	$0.1073000	$0.1136000	$0.1140000	$0.1074000
2018-07-28	$0.1136000	$0.1221000	$0.1221000	$0.1123000
2018-07-29	$0.1221000	$0.1174000	$0.1218000	$0.1154000
2018-07-30	$0.1175000	$0.1203000	$0.1206000	$0.1151000
2018-07-31	$0.1203000	$0.1318000	$0.1324000	$0.1118000
2018-08-01	$0.1317000	$0.1525000	$0.1538000	$0.1181000
2018-08-02	$0.1524000	$0.1263000	$0.1649000	$0.1219000
2018-08-03	$0.1264000	$0.1223000	$0.1492000	$0.1158000
2018-08-04	$0.1218000	$0.1108000	$0.1223000	$0.1094000
2018-08-05	$0.1108000	$0.1027000	$0.1136000	$0.1024000
2018-08-06	$0.1027000	$0.0889	$0.1031000	$0.0844
2018-08-07	$0.0889	$0.0817	$0.0917	$0.0801
2018-08-08	$0.0817	$0.0702	$0.0803	$0.0676
2018-08-09	$0.0703	$0.0750	$0.0852	$0.0573
2018-08-10	$0.0750	$0.0658	$0.0724	$0.0601
2018-08-11	$0.0664	$0.0626	$0.0739	$0.0581
2018-08-12	$0.0626	$0.0691	$0.0751	$0.0572
2018-08-13	$0.0692	$0.0589	$0.0679	$0.0557
2018-08-14	$0.0589	$0.0442000	$0.0648	$0.0427500
2018-08-15	$0.0438100	$0.0456700	$0.0471900	$0.0400800
2018-08-16	$0.0454500	$0.0448300	$0.0474700	$0.0444500
2018-08-17	$0.0448300	$0.0507	$0.0519	$0.0485600
2018-08-18	$0.0508	$0.0458500	$0.0474100	$0.0449400
2018-08-19	$0.0457600	$0.0458400	$0.0477000	$0.0454500
2018-08-20	$0.0458400	$0.0414900	$0.0424400	$0.0390000
2018-08-21	$0.0406400	$0.0424200	$0.0437400	$0.0418900
2018-08-22	$0.0422500	$0.0360900	$0.0409900	$0.0358800
2018-08-23	$0.0360900	$0.0364100	$0.0381700	$0.0349800
2018-08-24	$0.0364100	$0.0388600	$0.0391100	$0.0364900
2018-08-25	$0.0388600	$0.0382800	$0.0384700	$0.0373000
2018-08-26	$0.0382800	$0.0349700	$0.0379900	$0.0342900
2018-08-27	$0.0349700	$0.0371800	$0.0378700	$0.0347900
2018-08-28	$0.0371800	$0.0356700	$0.0388900	$0.0352600
2018-08-29	$0.0356700	$0.0336000	$0.0351600	$0.0332500
2018-08-30	$0.0337500	$0.0311100	$0.0346700	$0.0294900
2018-08-31	$0.0310900	$0.0325300	$0.0358000	$0.0299400
2018-09-01	$0.0325300	$0.0352400	$0.0365400	$0.0311900
2018-09-02	$0.0352400	$0.0340700	$0.0357000	$0.0337200
2018-09-03	$0.0340700	$0.0315800	$0.0345000	$0.0311800
2018-09-04	$0.0315800	$0.0331200	$0.0339700	$0.0295500
2018-09-05	$0.0331200	$0.0258200	$0.0274800	$0.0234400
2018-09-06	$0.0258200	$0.0243100	$0.0259600	$0.0222900
2018-09-07	$0.0243600	$0.0233400	$0.0243300	$0.0224400
2018-09-08	$0.0233400	$0.0208000	$0.0216600	$0.0202900
2018-09-09	$0.0208400	$0.0194300	$0.0221100	$0.0183500
2018-09-10	$0.0194300	$0.0200100	$0.0207200	$0.0190700
2018-09-11	$0.0200100	$0.0181400	$0.0189400	$0.0175700
2018-09-12	$0.0181300	$0.0162900	$0.0181000	$0.0158100
2018-09-13	$0.0162900	$0.0173600	$0.0217600	$0.0168900
2018-09-14	$0.0173600	$0.0155600	$0.0174600	$0.0151700
2018-09-15	$0.0156300	$0.0167900	$0.0180900	$0.0163600
2018-09-16	$0.0167900	$0.0167200	$0.0178000	$0.0163100
2018-09-17	$0.0167200	$0.0156500	$0.0159000	$0.0145100
2018-09-18	$0.0156500	$0.0162700	$0.0168000	$0.0154100
2018-09-19	$0.0162700	$0.0164300	$0.0166900	$0.0156800
2018-09-20	$0.0164300	$0.0161100	$0.0177400	$0.0159800
2018-09-21	$0.0161100	$0.0166700	$0.0197400	$0.0163400
2018-09-22	$0.0168200	$0.0172800	$0.0176800	$0.0159900
2018-09-23	$0.0172800	$0.0165400	$0.0175800	$0.0161200
2018-09-24	$0.0165400	$0.0161700	$0.0163500	$0.0153000
2018-09-25	$0.0161700	$0.0158600	$0.0162400	$0.0152700
2018-09-26	$0.0158600	$0.0150700	$0.0157500	$0.0145600
2018-09-27	$0.0150700	$0.0160200	$0.0165800	$0.0156100
2018-09-28	$0.0160200	$0.0156200	$0.0175100	$0.0150700
2018-09-29	$0.0156200	$0.0165000	$0.0181600	$0.0158000
2018-09-30	$0.0165200	$0.0175400	$0.0182000	$0.0163400
2018-10-01	$0.0172800	$0.0172400	$0.0177400	$0.0164700
2018-10-02	$0.0172400	$0.0169200	$0.0173300	$0.0158000
2018-10-03	$0.0169200	$0.0264200	$0.0278900	$0.0163700
2018-10-04	$0.0260400	$0.0245300	$0.0291200	$0.0233500
2018-10-05	$0.0245700	$0.0224700	$0.0258700	$0.0215700
2018-10-06	$0.0224700	$0.0211900	$0.0228900	$0.0210300
2018-10-07	$0.0212500	$0.0205300	$0.0216100	$0.0201300
2018-10-08	$0.0205300	$0.0204900	$0.0215400	$0.0190500
2018-10-09	$0.0204900	$0.0217400	$0.0218300	$0.0200600
2018-10-10	$0.0219500	$0.0215000	$0.0239000	$0.0208200
2018-10-11	$0.0215300	$0.0171200	$0.0189800	$0.0170200
2018-10-12	$0.0171200	$0.0182400	$0.0191700	$0.0172300
2018-10-13	$0.0182600	$0.0187000	$0.0195400	$0.0183100
2018-10-14	$0.0186900	$0.0197300	$0.0208400	$0.0182000
2018-10-15	$0.0197300	$0.0254200	$0.0254200	$0.0192200
2018-10-16	$0.0255100	$0.0278100	$0.0326300	$0.0244700
2018-10-17	$0.0278100	$0.0252600	$0.0309500	$0.0246400
2018-10-18	$0.0252600	$0.0226000	$0.0257200	$0.0222900
2018-10-19	$0.0226000	$0.0237100	$0.0250900	$0.0220500
2018-10-20	$0.0237100	$0.0220900	$0.0243400	$0.0215500
2018-10-21	$0.0220900	$0.0220900	$0.0229500	$0.0214200
2018-10-22	$0.0221200	$0.0221900	$0.0224400	$0.0215600
2018-10-23	$0.0221900	$0.0247300	$0.0259900	$0.0217600
2018-10-24	$0.0248700	$0.0234600	$0.0250200	$0.0226900
2018-10-25	$0.0234600	$0.0229400	$0.0233600	$0.0217500
2018-10-26	$0.0229400	$0.0228800	$0.0242400	$0.0223100
2018-10-27	$0.0228800	$0.0222500	$0.0230600	$0.0219400
2018-10-28	$0.0222500	$0.0223300	$0.0231200	$0.0211300
2018-10-29	$0.0223300	$0.0207000	$0.0214800	$0.0198200
2018-10-30	$0.0207000	$0.0205000	$0.0212500	$0.0198300
2018-10-31	$0.0205000	$0.0197900	$0.0208100	$0.0193100
2018-11-01	$0.0197800	$0.0195500	$0.0203500	$0.0192900
2018-11-02	$0.0195500	$0.0196200	$0.0204000	$0.0190900
2018-11-03	$0.0196200	$0.0187100	$0.0196900	$0.0185800
2018-11-04	$0.0187500	$0.0189100	$0.0202300	$0.0186100
2018-11-05	$0.0189100	$0.0190800	$0.0196000	$0.0186100
2018-11-06	$0.0190800	$0.0182600	$0.0201100	$0.0179200
2018-11-07	$0.0182600	$0.0174900	$0.0183700	$0.0170000
2018-11-08	$0.0174900	$0.0171900	$0.0176900	$0.0166900
2018-11-09	$0.0172200	$0.0170300	$0.0173500	$0.0166300
2018-11-10	$0.0170200	$0.0168700	$0.0172200	$0.0166700
2018-11-11	$0.0168700	$0.0168200	$0.0172900	$0.0166700
2018-11-12	$0.0168200	$0.0165600	$0.0169900	$0.0162900
2018-11-13	$0.0165600	$0.0158700	$0.0164100	$0.0157300
2018-11-14	$0.0158800	$0.0138000	$0.0155300	$0.0130200
2018-11-15	$0.0136900	$0.0132900	$0.0147100	$0.0127200
2018-11-16	$0.0132900	$0.0126100	$0.0132700	$0.0124500
2018-11-17	$0.0126100	$0.0121400	$0.0127000	$0.0114700
2018-11-18	$0.0121400	$0.0122800	$0.0125300	$0.0121600
2018-11-19	$0.0122600	$0.0100200	$0.0108700	$0.009898
2018-11-20	$0.0100200	$0.008139	$0.009358	$0.007890
2018-11-21	$0.008139	$0.008785	$0.008974	$0.008497
2018-11-22	$0.008785	$0.008628	$0.008929	$0.008008
2018-11-23	$0.008628	$0.008352	$0.008527	$0.008235
2018-11-24	$0.008352	$0.007351	$0.007676	$0.007296
2018-11-25	$0.007351	$0.007769	$0.007973	$0.007478
2018-11-26	$0.007764	$0.006825	$0.007308	$0.006587
2018-11-27	$0.006826	$0.006958	$0.007114	$0.006826
2018-11-28	$0.006960	$0.007923	$0.008160	$0.007690
2018-11-29	$0.007923	$0.007725	$0.007825	$0.007485
2018-11-30	$0.007725	$0.007287	$0.007548	$0.007176
2018-12-01	$0.007287	$0.007641	$0.007706	$0.007545
2018-12-02	$0.007641	$0.008044	$0.008384	$0.007416
2018-12-03	$0.008065	$0.007393	$0.007768	$0.007165
2018-12-04	$0.007393	$0.007569	$0.007894	$0.007362
2018-12-05	$0.007569	$0.007016	$0.007308	$0.006928
2018-12-06	$0.007016	$0.006241	$0.006523	$0.006036
2018-12-07	$0.006241	$0.005908	$0.006706	$0.005739
2018-12-08	$0.005908	$0.005749	$0.006054	$0.005605
2018-12-09	$0.005749	$0.005971	$0.006162	$0.005840
2018-12-10	$0.005971	$0.005801	$0.005938	$0.005703
2018-12-11	$0.005801	$0.005557	$0.005822	$0.005557
2018-12-12	$0.005557	$0.005849	$0.005925	$0.005662
2018-12-13	$0.005849	$0.005443	$0.005583	$0.005097
2018-12-14	$0.005443	$0.005001	$0.005318	$0.0049040
2018-12-15	$0.005001	$0.0049120	$0.005097	$0.0046890
2018-12-16	$0.0049120	$0.0046400	$0.005076	$0.0045370
2018-12-17	$0.0046400	$0.005498	$0.005585	$0.0049930
2018-12-18	$0.005498	$0.005737	$0.006115	$0.005549
2018-12-19	$0.005737	$0.005585	$0.005886	$0.005467
2018-12-20	$0.005585	$0.005940	$0.006633	$0.005940
2018-12-21	$0.005940	$0.005679	$0.005900	$0.005293
2018-12-22	$0.005679	$0.006033	$0.006230	$0.005873
2018-12-23	$0.006033	$0.006162	$0.006706	$0.005724
2018-12-24	$0.006162	$0.006851	$0.007642	$0.006010
2018-12-25	$0.006851	$0.005846	$0.006793	$0.005846
2018-12-26	$0.005846	$0.005715	$0.006348	$0.005315
2018-12-27	$0.005715	$0.005136	$0.005387	$0.0047440
2018-12-28	$0.005136	$0.005660	$0.006253	$0.005570
2018-12-29	$0.005660	$0.005515	$0.005839	$0.005312
2018-12-30	$0.005515	$0.005464	$0.005704	$0.005443
2018-12-31	$0.005464	$0.005310	$0.005313	$0.005131
2019-01-01	$0.005310	$0.005383	$0.005675	$0.0043530
2019-01-02	$0.005383	$0.005480	$0.006036	$0.005480
2019-01-03	$0.005480	$0.005305	$0.006097	$0.005026
2019-01-04	$0.005305	$0.005181	$0.005769	$0.0049980
2019-01-05	$0.005181	$0.006063	$0.006874	$0.005081
2019-01-06	$0.006063	$0.005980	$0.006484	$0.005639
2019-01-07	$0.005980	$0.005764	$0.005770	$0.005565
2019-01-08	$0.005764	$0.005799	$0.005845	$0.005544
2019-01-09	$0.005799	$0.005936	$0.006629	$0.005669
2019-01-10	$0.005936	$0.005450	$0.005514	$0.005025
2019-01-11	$0.005450	$0.005280	$0.005467	$0.005174
2019-01-12	$0.005280	$0.005157	$0.005243	$0.005018
2019-01-13	$0.005157	$0.0049370	$0.005089	$0.0047750
2019-01-14	$0.0049370	$0.005216	$0.005624	$0.005068
2019-01-15	$0.005216	$0.0049510	$0.005055	$0.0047290
2019-01-16	$0.0049510	$0.0049430	$0.005121	$0.0047570
2019-01-17	$0.0049430	$0.0049460	$0.005128	$0.0049040
2019-01-18	$0.0049460	$0.0048880	$0.0049860	$0.0048190
2019-01-19	$0.0048880	$0.005036	$0.005125	$0.0049700
2019-01-20	$0.005036	$0.0047300	$0.0047890	$0.0046310
2019-01-21	$0.0047300	$0.0046850	$0.0047580	$0.0043310
2019-01-22	$0.0046850	$0.005138	$0.005591	$0.0047650
2019-01-23	$0.005138	$0.005931	$0.007089	$0.005071
2019-01-24	$0.005931	$0.005953	$0.006209	$0.005566
2019-01-25	$0.005953	$0.005445	$0.005863	$0.005216
2019-01-26	$0.005445	$0.005255	$0.005464	$0.005171
2019-01-27	$0.005255	$0.0049610	$0.005196	$0.0047860
2019-01-28	$0.0049610	$0.0047110	$0.0048860	$0.0044170
2019-01-29	$0.0047110	$0.0046470	$0.0047930	$0.0046110
2019-01-30	$0.0046470	$0.0047920	$0.005044	$0.0046950
2019-01-31	$0.0047920	$0.0046850	$0.0048470	$0.0045240
2019-02-01	$0.0046850	$0.0047390	$0.0049230	$0.0046030
2019-02-02	$0.0047390	$0.0048010	$0.0049390	$0.0047850
2019-02-03	$0.0048010	$0.0047340	$0.0047620	$0.0045950
2019-02-04	$0.0047340	$0.0046840	$0.0047440	$0.0045960
2019-02-05	$0.0046840	$0.0045680	$0.006970	$0.0038580
2019-02-06	$0.0045680	$0.0045350	$0.0046700	$0.0044580
2019-02-07	$0.0045350	$0.0044680	$0.0046990	$0.0043550
2019-02-08	$0.0044680	$0.0048050	$0.005138	$0.0047150
2019-02-09	$0.0048050	$0.0048200	$0.0049460	$0.0046180
2019-02-10	$0.0048200	$0.0047520	$0.005220	$0.0047520
2019-02-11	$0.0047520	$0.0044200	$0.0048270	$0.0043550
2019-02-12	$0.0044200	$0.0044660	$0.0047370	$0.0043500
2019-02-13	$0.0044660	$0.0045080	$0.0045680	$0.0043630
2019-02-14	$0.0045080	$0.0044730	$0.0046640	$0.0043490
2019-02-15	$0.0044730	$0.0044020	$0.0046150	$0.0040910
2019-02-16	$0.0044020	$0.0045420	$0.0045890	$0.0044400
2019-02-17	$0.0045420	$0.0045670	$0.0049870	$0.0044330
2019-02-18	$0.0045670	$0.0046440	$0.005076	$0.0046290
2019-02-19	$0.0046440	$0.0045180	$0.005351	$0.0044130
2019-02-20	$0.0045180	$0.0046630	$0.0049200	$0.0045800
2019-02-21	$0.0046630	$0.0044420	$0.0046840	$0.0042910
2019-02-22	$0.0044420	$0.0042490	$0.0045710	$0.0041880
2019-02-23	$0.0042490	$0.0044730	$0.0047940	$0.0043860
2019-02-24	$0.0044730	$0.0039870	$0.0040650	$0.0035160
2019-02-25	$0.0039870	$0.0041650	$0.0042360	$0.0039730
2019-02-26	$0.0041650	$0.0040790	$0.0041890	$0.0039850
2019-02-27	$0.0040790	$0.0040710	$0.0041770	$0.0038690
2019-02-28	$0.0040710	$0.0037210	$0.0041060	$0.0036310
2019-03-01	$0.0037210	$0.0037600	$0.0038500	$0.0036160
2019-03-02	$0.0037600	$0.0036780	$0.0037730	$0.0036060
2019-03-03	$0.0036780	$0.0036370	$0.0037000	$0.0035450
2019-03-04	$0.0036370	$0.0034110	$0.0035940	$0.0033580
2019-03-05	$0.0034110	$0.0034260	$0.0037540	$0.0032950
2019-03-06	$0.0034260	$0.0032350	$0.0034400	$0.0030050
2019-03-07	$0.0032350	$0.0032350	$0.0033440	$0.0030970
2019-03-08	$0.0032350	$0.0031240	$0.0032190	$0.0030500
2019-03-09	$0.0031240	$0.0033500	$0.0033630	$0.0031800
2019-03-10	$0.0033500	$0.0035490	$0.0037770	$0.0032750
2019-03-11	$0.0035490	$0.0032570	$0.0035320	$0.0031490
2019-03-12	$0.0032570	$0.0032330	$0.0036130	$0.0031090
2019-03-13	$0.0032330	$0.0032780	$0.0034100	$0.0031400
2019-03-14	$0.0032780	$0.0032620	$0.0035300	$0.0032120
2019-03-15	$0.0032620	$0.0034350	$0.0035100	$0.0033170
2019-03-16	$0.0034350	$0.0034290	$0.0035420	$0.0033580
2019-03-17	$0.0034290	$0.0034290	$0.0035030	$0.0033290
2019-03-18	$0.0034290	$0.0033030	$0.0034140	$0.0032420
2019-03-19	$0.0033030	$0.0032130	$0.0033530	$0.0031760
2019-03-20	$0.0032130	$0.0032640	$0.0033090	$0.0030620
2019-03-21	$0.0032640	$0.0031580	$0.0032710	$0.0031160
2019-03-22	$0.0031580	$0.0032320	$0.0032770	$0.0031560
2019-03-23	$0.0032320	$0.0033460	$0.0033820	$0.0031930
2019-03-24	$0.0033460	$0.0034280	$0.0034600	$0.0032250
2019-03-25	$0.0034280	$0.0033110	$0.0034360	$0.0032490
2019-03-26	$0.0033110	$0.0031460	$0.0033200	$0.0030850
2019-03-27	$0.0031460	$0.0032790	$0.0034310	$0.0032030
2019-03-28	$0.0032790	$0.0032810	$0.0034860	$0.0032050
2019-03-29	$0.0032810	$0.0034010	$0.0035180	$0.0033330
2019-03-30	$0.0034010	$0.0038260	$0.0042130	$0.0033240
2019-03-31	$0.0038260	$0.0035940	$0.0039420	$0.0035160
2019-04-01	$0.0035940	$0.0044610	$0.0046410	$0.0034880
2019-04-02	$0.0044610	$0.005340	$0.006945	$0.0048840
2019-04-03	$0.005340	$0.0048610	$0.005321	$0.0045400
2019-04-04	$0.0048610	$0.0045330	$0.0048240	$0.0043340
2019-04-05	$0.0045330	$0.0047840	$0.005008	$0.0043560
2019-04-06	$0.0047840	$0.005464	$0.005466	$0.0046990
2019-04-07	$0.005464	$0.006061	$0.007051	$0.005290
2019-04-08	$0.006061	$0.005645	$0.006400	$0.005430
2019-04-09	$0.005645	$0.005553	$0.006075	$0.005174
2019-04-10	$0.005553	$0.005930	$0.005994	$0.005478
2019-04-11	$0.005930	$0.005081	$0.005550	$0.0049440
2019-04-12	$0.005081	$0.005004	$0.005175	$0.0045300
2019-04-13	$0.005004	$0.005010	$0.005099	$0.0047500
2019-04-14	$0.005010	$0.005246	$0.005585	$0.0049930
2019-04-15	$0.005246	$0.0049770	$0.005062	$0.0048090
2019-04-16	$0.0049770	$0.0049820	$0.005182	$0.0048400
2019-04-17	$0.0049820	$0.0047920	$0.005066	$0.0047500
2019-04-18	$0.0047920	$0.0047160	$0.005074	$0.0044300
2019-04-19	$0.0047160	$0.0047020	$0.0049300	$0.0046350
2019-04-20	$0.0047020	$0.0046600	$0.0048930	$0.0045870
2019-04-21	$0.0046600	$0.0041280	$0.0045780	$0.0040110
2019-04-22	$0.0041280	$0.0040880	$0.0042890	$0.0040100
2019-04-23	$0.0040880	$0.0040720	$0.0043810	$0.0039630
2019-04-24	$0.0040720	$0.0038290	$0.0041740	$0.0036610
2019-04-25	$0.0038290	$0.0034190	$0.0035780	$0.0033410
2019-04-26	$0.0034190	$0.0031680	$0.0035090	$0.0031160
2019-04-27	$0.0031680	$0.0032610	$0.0035390	$0.0032040
2019-04-28	$0.0032660	$0.0032950	$0.0033430	$0.0032270
2019-04-29	$0.0032950	$0.0031900	$0.0032950	$0.0031290
2019-04-30	$0.0031900	$0.0032400	$0.0034140	$0.0030710
2019-05-01	$0.0032400	$0.0032270	$0.0032910	$0.0031140
2019-05-02	$0.0032270	$0.0031580	$0.0032710	$0.0030660
2019-05-03	$0.0031580	$0.0031880	$0.0033550	$0.0031460
2019-05-04	$0.0031880	$0.0031430	$0.0034620	$0.0029450
2019-05-05	$0.0031430	$0.0032030	$0.0032280	$0.0031200
2019-05-06	$0.0032030	$0.0031020	$0.0034220	$0.0029880
2019-05-07	$0.0031020	$0.0030040	$0.0030870	$0.0028490
2019-05-08	$0.0030040	$0.0030550	$0.0031220	$0.0029640
2019-05-09	$0.0030550	$0.0029590	$0.0031230	$0.0029060
2019-05-10	$0.0029590	$0.0029770	$0.0030700	$0.0028860
2019-05-11	$0.0029770	$0.0030250	$0.0033370	$0.0028750
2019-05-12	$0.0030250	$0.0029760	$0.0031460	$0.0028480
2019-05-13	$0.0029760	$0.0030570	$0.0034490	$0.0028530
2019-05-14	$0.0030570	$0.0030900	$0.0034070	$0.0029320
2019-05-15	$0.0030900	$0.0034410	$0.0037200	$0.0032750
2019-05-16	$0.0034410	$0.0032030	$0.0038060	$0.0030680
2019-05-17	$0.0032030	$0.0032170	$0.0034130	$0.0029480
2019-05-18	$0.0032170	$0.0031400	$0.0033040	$0.0030410
2019-05-19	$0.0031400	$0.0034260	$0.0036270	$0.0032690
2019-05-20	$0.0034260	$0.0032600	$0.0034390	$0.0032290
2019-05-21	$0.0032600	$0.0033220	$0.0034930	$0.0032710
2019-05-22	$0.0033220	$0.0036450	$0.0039290	$0.0030380
2019-05-23	$0.0036450	$0.0035170	$0.0036910	$0.0034260
2019-05-24	$0.0035170	$0.0033650	$0.0036440	$0.0031880
2019-05-25	$0.0033650	$0.0033550	$0.0034910	$0.0031910
2019-05-26	$0.0033550	$0.0035060	$0.0037100	$0.0034710
2019-05-27	$0.0035060	$0.0034220	$0.0036670	$0.0033630
2019-05-28	$0.0034220	$0.0035100	$0.0035400	$0.0032950
2019-05-29	$0.0035100	$0.0033270	$0.0035020	$0.0032620
2019-05-30	$0.0033270	$0.0032160	$0.0033740	$0.0029590
2019-05-31	$0.0032160	$0.0032250	$0.0034950	$0.0031770
2019-06-01	$0.0032250	$0.0031710	$0.0031980	$0.0029540
2019-06-02	$0.0031710	$0.0031700	$0.0032590	$0.0030940
2019-06-03	$0.0031700	$0.0029630	$0.0031280	$0.0028110
2019-06-04	$0.0029630	$0.0028670	$0.0029100	$0.0027530
2019-06-05	$0.0028670	$0.0030200	$0.0037170	$0.0028600
2019-06-06	$0.0030200	$0.0030160	$0.0031180	$0.0028480
2019-06-07	$0.0030160	$0.0029700	$0.0030490	$0.0028970
2019-06-08	$0.0029700	$0.0029620	$0.0029910	$0.0028670
2019-06-09	$0.0029620	$0.0028910	$0.0029110	$0.0027630
2019-06-10	$0.0028910	$0.0030100	$0.0031090	$0.0029950
2019-06-11	$0.0030100	$0.0029080	$0.0030130	$0.0028290
2019-06-12	$0.0029080	$0.0030380	$0.0032910	$0.0029860
2019-06-13	$0.0030380	$0.0030740	$0.0030870	$0.0028830
2019-06-14	$0.0030740	$0.0030150	$0.0031840	$0.0030120
2019-06-15	$0.0030150	$0.0031200	$0.0031740	$0.0030020
2019-06-16	$0.0031200	$0.0030640	$0.0031550	$0.0029510
2019-06-17	$0.0030640	$0.0029780	$0.0031360	$0.0028540
2019-06-18	$0.0029780	$0.0029940	$0.0031420	$0.0027610
2019-06-19	$0.0029940	$0.0028190	$0.0031070	$0.0027730
2019-06-20	$0.0028190	$0.0029130	$0.0030840	$0.0027930
2019-06-21	$0.0029130	$0.0029750	$0.0031880	$0.0028000
2019-06-22	$0.0029750	$0.0028090	$0.0031440	$0.0025870
2019-06-23	$0.0028090	$0.0025600	$0.0028340	$0.0024870
2019-06-24	$0.0025600	$0.0025360	$0.0026520	$0.0022310
2019-06-25	$0.0025360	$0.0024750	$0.0026400	$0.0024750
2019-06-26	$0.0024750	$0.0022090	$0.0039350	$0.0019690
2019-06-27	$0.0022090	$0.0019640	$0.0021260	$0.0017320
2019-06-28	$0.0019640	$0.0020230	$0.0022120	$0.0018900
2019-06-29	$0.0020230	$0.0021260	$0.0022940	$0.0020090
2019-06-30	$0.0021260	$0.0018450	$0.0019730	$0.0017760
2019-07-01	$0.0018450	$0.0018210	$0.0019620	$0.0017940
2019-07-02	$0.0018210	$0.0017200	$0.0018780	$0.0016130
2019-07-03	$0.0017200	$0.0018040	$0.0021090	$0.0017220
2019-07-04	$0.0018040	$0.0016110	$0.0017180	$0.0014720
2019-07-05	$0.0016110	$0.0014680	$0.0017790	$0.0012490
2019-07-06	$0.0014680	$0.0014140	$0.0015810	$0.0013770
2019-07-07	$0.0014140	$0.0016270	$0.0017860	$0.0014650
2019-07-08	$0.0016270	$0.0016110	$0.0018170	$0.0015950
2019-07-09	$0.0016110	$0.0015430	$0.0016630	$0.0014500
2019-07-10	$0.0015430	$0.0014140	$0.0015010	$0.0013850
2019-07-11	$0.0014140	$0.0013210	$0.0015820	$0.0012860
2019-07-12	$0.0013210	$0.0013850	$0.0014070	$0.0013160
2019-07-13	$0.0013850	$0.0013550	$0.0013800	$0.0013180
2019-07-14	$0.0013550	$0.0011830	$0.0011940	$0.0011240
2019-07-15	$0.0011830	$0.0012980	$0.0014210	$0.0011700
2019-07-16	$0.0012980	$0.0012360	$0.0013910	$0.0011130
2019-07-17	$0.0012360	$0.0012420	$0.0015190	$0.0011870
2019-07-18	$0.0012420	$0.0013500	$0.0013610	$0.0012640
2019-07-19	$0.0013500	$0.0012810	$0.0014720	$0.0012500
2019-07-20	$0.0012810	$0.0013700	$0.0014040	$0.0013110
2019-07-21	$0.0013700	$0.0013430	$0.0013950	$0.0013030
2019-07-22	$0.0013430	$0.0013360	$0.0013620	$0.0012730
2019-07-23	$0.0013360	$0.0012860	$0.0014180	$0.0012730
2019-07-24	$0.0012860	$0.0012460	$0.0014130	$0.0012280
2019-07-25	$0.0012460	$0.0012200	$0.0013010	$0.0012070
2019-07-26	$0.0012200	$0.0012210	$0.0012780	$0.0011860
2019-07-27	$0.0012210	$0.0011730	$0.0012100	$0.0011270
2019-07-28	$0.0011730	$0.0012250	$0.0014590	$0.0007310
2019-07-29	$0.0012250	$0.0012160	$0.0012420	$0.0010350
2019-07-30	$0.0012160	$0.0011880	$0.0013130	$0.0011120
2019-07-31	$0.0011880	$0.0011960	$0.0014170	$0.0011390
2019-08-01	$0.0011960	$0.0011350	$0.0012050	$0.0011330
2019-08-02	$0.0011350	$0.0011360	$0.0039660	$0.0010060
2019-08-03	$0.0011360	$0.0012140	$0.0034260	$0.0011300
2019-08-04	$0.0012140	$0.0011200	$0.0041930	$0.0011140
2019-08-05	$0.0011200	$0.0012270	$0.0028450	$0.0011640
2019-08-06	$0.0012270	$0.0011090	$0.0017650	$0.0010100
2019-08-07	$0.0011090	$0.0010760	$0.0021940	$0.0010280
2019-08-08	$0.0010760	$0.0011700	$0.0020840	$0.0009200
2019-08-09	$0.0011700	$0.0009490	$0.0018520	$0.0008690
2019-08-10	$0.0009490	$0.0009160	$0.0009670	$0.0008700
2019-08-11	$0.0009160	$0.0009410	$0.0010370	$0.0008940
2019-08-12	$0.0009410	$0.0009660	$0.0009800	$0.0009020
2019-08-13	$0.0009660	$0.0008840	$0.0009800	$0.0008700
2019-08-14	$0.0008840	$0.0008370	$0.0008560	$0.0006790
2019-08-15	$0.0008370	$0.0009110	$0.0009790	$0.0008360
2019-08-16	$0.0009110	$0.0009830	$0.0010380	$0.0008660
2019-08-17	$0.0009830	$0.0009790	$0.0010310	$0.0009560
2019-08-18	$0.0009790	$0.0009950	$0.0010730	$0.0009640
2019-08-19	$0.0009950	$0.0010400	$0.0011030	$0.0010120
2019-08-20	$0.0010400	$0.0010670	$0.0011380	$0.0010080
2019-08-21	$0.0010670	$0.0009440	$0.0010830	$0.0009310
2019-08-22	$0.0009440	$0.0010000	$0.0010110	$0.0009400
2019-08-23	$0.0010000	$0.0010100	$0.0011460	$0.0009980
2019-08-24	$0.0010100	$0.0009550	$0.0010170	$0.0009550
2019-08-25	$0.0009550	$0.0009830	$0.0010390	$0.0009330
2019-08-26	$0.0009830	$0.0010210	$0.0010460	$0.0009720
2019-08-27	$0.0010210	$0.0010890	$0.0011170	$0.0009400
2019-08-28	$0.0010890	$0.0011440	$0.0012020	$0.0009960
2019-08-29	$0.0011440	$0.0011610	$0.0013500	$0.0010830
2019-08-30	$0.0011610	$0.0011760	$0.0012000	$0.0010680
2019-08-31	$0.0011760	$0.0012150	$0.0012890	$0.0011830
2019-09-01	$0.0012150	$0.0011850	$0.0012690	$0.0006310
2019-09-02	$0.0011850	$0.0011230	$0.0012460	$0.0010740
2019-09-03	$0.0011230	$0.0010070	$0.0011790	$0.0009850
2019-09-04	$0.0010070	$0.0010080	$0.0011340	$0.0009380
2019-09-05	$0.0010080	$0.0009780	$0.0010460	$0.0009630
2019-09-06	$0.0009780	$0.0009240	$0.0009960	$0.0009150
2019-09-07	$0.0009240	$0.0008700	$0.0009990	$0.0008310
2019-09-08	$0.0008700	$0.0009500	$0.0009920	$0.0007540
2019-09-09	$0.0009500	$0.0010090	$0.0013690	$0.0007250
2019-09-10	$0.0010090	$0.0009310	$0.0015730	$0.0008640
2019-09-11	$0.0009310	$0.0008410	$0.0009730	$0.0008030
2019-09-12	$0.0008410	$0.0008350	$0.0016090	$0.0007680
2019-09-13	$0.0008880	$0.0008150	$0.0008900	$0.0007920
2019-09-14	$0.0008150	$0.0008270	$0.0009090	$0.0007970
2019-09-15	$0.0008270	$0.0008190	$0.0008660	$0.0007960
2019-09-16	$0.0008190	$0.0007840	$0.0040300	$0.0007100
2019-09-17	$0.0007840	$0.0007960	$0.0009670	$0.0007570
2019-09-18	$0.0007960	$0.0007830	$0.0008690	$0.0007600
2019-09-19	$0.0007830	$0.0008130	$0.0008420	$0.0007850
2019-09-20	$0.0008130	$0.0007920	$0.0010450	$0.0007860
2019-09-21	$0.0007920	$0.0007870	$0.0008150	$0.0007550
2019-09-22	$0.0007870	$0.0007790	$0.0007920	$0.0007620
2019-09-23	$0.0007790	$0.0007110	$0.0007640	$0.0006430
2019-09-24	$0.0007110	$0.0005660	$0.0006180	$0.0005660
2019-09-25	$0.0005660	$0.0005280	$0.0006030	$0.0005110
2019-09-26	$0.0005280	$0.0005180	$0.0005610	$0.0005030
2019-09-27	$0.0005180	$0.0005210	$0.0005810	$0.0005180
2019-09-28	$0.0005210	$0.0005000	$0.0005420	$0.0004880
2019-09-29	$0.0005000	$0.0004890	$0.0004990	$0.0004630
2019-09-30	$0.0004890	$0.0005140	$0.0005630	$0.0004720
2019-10-01	$0.0005140	$0.0004360	$0.0005170	$0.0004290
2019-10-02	$0.0004360	$0.0004360	$0.0004830	$0.0004150
2019-10-03	$0.0004360	$0.0004700	$0.0005080	$0.0003840
2019-10-04	$0.0004700	$0.0004210	$0.0004930	$0.0004040
2019-10-05	$0.0004210	$0.0004400	$0.0004860	$0.0004050
2019-10-06	$0.0004400	$0.0004430	$0.0004680	$0.0004100
2019-10-07	$0.0004430	$0.0004390	$0.0004980	$0.0004310
2019-10-08	$0.0004390	$0.0004240	$0.0004530	$0.0004200
2019-10-09	$0.0004240	$0.0004370	$0.0004740	$0.0004080
2019-10-10	$0.0004370	$0.0004260	$0.0004450	$0.0004100
2019-10-11	$0.0004260	$0.0003930	$0.0004120	$0.0003690
2019-10-12	$0.0003930	$0.0004110	$0.0005280	$0.0003760
2019-10-13	$0.0004110	$0.0003920	$0.0005910	$0.0003790
2019-10-14	$0.0003920	$0.0004260	$0.0005070	$0.0003890
2019-10-15	$0.0004260	$0.0003990	$0.0004900	$0.0003920
2019-10-16	$0.0003990	$0.0003930	$0.0004320	$0.0003830
2019-10-17	$0.0003930	$0.0003460	$0.0049290	$0.0002320
2019-10-18	$0.0003460	$0.0003360	$0.0009120	$0.0003220
2019-10-19	$0.0003360	$0.0003290	$0.0016890	$0.0003080
2019-10-20	$0.0003290	$0.0003390	$0.0003570	$0.0003180
2019-10-21	$0.0003390	$0.0003490	$0.0004700	$0.0003280
2019-10-22	$0.0003460	$0.0003300	$0.0003430	$0.0003140
2019-10-23	$0.0003300	$0.0003010	$0.0003170	$0.0002930
2019-10-24	$0.0003010	$0.0002640	$0.0003080	$0.0002560
2019-10-25	$0.0002640	$0.0002760	$0.0003090	$0.0002560
2019-10-26	$0.0002760	$0.0002740	$0.0002960	$0.0002670
2019-10-27	$0.0002740	$0.0002950	$0.0002950	$0.0002510
2019-10-28	$0.0002950	$0.0002880	$0.0003000	$0.0002730
2019-10-29	$0.0002880	$0.0002700	$0.0003080	$0.0002430
2019-10-30	$0.0002700	$0.0002530	$0.0002750	$0.0002460
2019-10-31	$0.0002530	$0.0002500	$0.0002720	$0.0002450
2019-11-01	$0.0002500	$0.0002700	$0.0002770	$0.0002510
2019-11-02	$0.0002700	$0.0002660	$0.0002770	$0.0002530
2019-11-03	$0.0002660	$0.0002910	$0.0002910	$0.0002580
2019-11-04	$0.0002910	$0.0002610	$0.0002980	$0.0002570
2019-11-05	$0.0002610	$0.0002550	$0.0002830	$0.0002550
2019-11-06	$0.0002550	$0.0002680	$0.0002870	$0.0002390
2019-11-07	$0.0002680	$0.0002610	$0.0002760	$0.0002440
2019-11-08	$0.0002610	$0.0002430	$0.0002740	$0.0002350
2019-11-09	$0.0002430	$0.0002540	$0.0002650	$0.0002410
2019-11-10	$0.0002540	$0.0002570	$0.0002730	$0.0002500
2019-11-11	$0.0002570	$0.0002400	$0.0002570	$0.0002350
2019-11-12	$0.0002400	$0.0002400	$0.0002620	$0.0002400
2019-11-13	$0.0002400	$0.0002260	$0.0002520	$0.0002090
2019-11-14	$0.0002260	$0.0002480	$0.0002700	$0.0002220
2019-11-15	$0.0002480	$0.0002610	$0.0002880	$0.0002340
2019-11-16	$0.0002610	$0.0002720	$0.0003160	$0.0002560
2019-11-17	$0.0002720	$0.0002580	$0.0002950	$0.0002400
2019-11-18	$0.0002580	$0.0002420	$0.0002570	$0.0002160
2019-11-19	$0.0002420	$0.0002110	$0.0002480	$0.0002090
2019-11-20	$0.0002110	$0.0001970	$0.0002270	$0.0001850
2019-11-21	$0.0001970	$0.0001950	$0.0002130	$0.0001720
2019-11-22	$0.0001950	$0.0002010	$0.0002070	$0.0001770
2019-11-23	$0.0002010	$0.0001970	$0.0002130	$0.0001940
2019-11-24	$0.0001970	$0.0001900	$0.0001950	$0.0001800
2019-11-25	$0.0001900	$0.0001780	$0.0001990	$0.0001760
2019-11-26	$0.0001780	$0.0001920	$0.0001920	$0.0001700
2019-11-27	$0.0001920	$0.0001670	$0.0001990	$0.0001590
2019-11-28	$0.0001670	$0.0001530	$0.0001820	$0.0001530
2019-11-29	$0.0001530	$0.0001580	$0.0001860	$0.0001560
2019-11-30	$0.0001580	$0.0001520	$0.0001670	$0.0001520
2019-12-01	$0.0001520	$0.0001510	$0.0001660	$0.0001360
2019-12-02	$0.0001510	$0.0001340	$0.0001490	$0.0001340
2019-12-03	$0.0001340	$0.0001330	$0.0001480	$0.0001180
2019-12-04	$0.0001330	$0.0001170	$0.0001460	$0.0001170
2019-12-05	$0.0001170	$0.0001190	$0.0001340	$0.0001040
2019-12-06	$0.0001190	$0.0000950	$0.0001220	$0.0000830
2019-12-07	$0.0000950	$0.0000950	$0.0001140	$0.0000900
2019-12-08	$0.0000950	$0.0001010	$0.0001500	$0.0000910
2019-12-09	$0.0001010	$0.0000990	$0.0001450	$0.0000890
2019-12-10	$0.0000990	$0.0000960	$0.0001170	$0.0000880
2019-12-11	$0.0000960	$0.0000880	$0.0001000	$0.0000820
2019-12-12	$0.0000880	$0.0000940	$0.0001020	$0.0000840
2019-12-13	$0.0000940	$0.0000900	$0.0001040	$0.0000860
2019-12-14	$0.0000900	$0.0000880	$0.0000970	$0.0000870
2019-12-15	$0.0000880	$0.0000900	$0.0001000	$0.0000860
2019-12-16	$0.0000900	$0.0000980	$0.0001060	$0.0000800
2019-12-17	$0.0000980	$0.0000870	$0.0000980	$0.0000850
2019-12-18	$0.0000870	$0.0001010	$0.0001130	$0.0000900
2019-12-19	$0.0001010	$0.0000910	$0.0001030	$0.0000870
2019-12-20	$0.0000910	$0.0000890	$0.0001030	$0.0000890
2019-12-21	$0.0000890	$0.0000770	$0.0000970	$0.0000680
2019-12-22	$0.0000770	$0.0000800	$0.0000930	$0.0000700
2019-12-23	$0.0000800	$0.0000630	$0.0000780	$0.0000540
2019-12-24	$0.0000630	$0.0000630	$0.0000720	$0.0000540
2019-12-25	$0.0000630	$0.0000810	$0.0000830	$0.0000550
2019-12-26	$0.0000810	$0.0000840	$0.0000880	$0.0000690
2019-12-27	$0.0000840	$0.0000810	$0.0000860	$0.0000710
2019-12-28	$0.0000810	$0.0000790	$0.0000870	$0.0000710
2019-12-29	$0.0000790	$0.0000780	$0.0000860	$0.0000740
2019-12-30	$0.0000780	$0.0000740	$0.0000790	$0.0000720
2019-12-31	$0.0000740	$0.0000710	$0.0000900	$0.0000640
2020-01-01	$0.0000710	$0.0000740	$0.0000770	$0.0000650
2020-01-02	$0.0000740	$0.0000750	$0.0000810	$0.0000650
2020-01-03	$0.0000750	$0.0000740	$0.0000820	$0.0000710
2020-01-04	$0.0000740	$0.0000690	$0.0000770	$0.0000690
2020-01-05	$0.0000690	$0.0000720	$0.0000800	$0.0000660
2020-01-06	$0.0000720	$0.0000650	$0.0000790	$0.0000630
2020-01-07	$0.0000650	$0.0000640	$0.0000820	$0.0000640
2020-01-08	$0.0000640	$0.0000680	$0.0000840	$0.0000580
2020-01-09	$0.0000680	$0.0000660	$0.0000790	$0.0000620
2020-01-10	$0.0000660	$0.0000710	$0.0000850	$0.0000670
2020-01-11	$0.0000710	$0.0000700	$0.0000860	$0.0000630
2020-01-12	$0.0000700	$0.0000810	$0.0000850	$0.0000660
2020-01-13	$0.0000810	$0.0000650	$0.0000800	$0.0000630
2020-01-14	$0.0000650	$0.0000810	$0.0000950	$0.0000710
2020-01-15	$0.0000810	$0.0000660	$0.0000830	$0.0000650
2020-01-16	$0.0000660	$0.0000640	$0.0000820	$0.0000640
2020-01-17	$0.0000640	$0.0000870	$0.0000870	$0.0000590
2020-01-18	$0.0000870	$0.0000590	$0.0000920	$0.0000590
2020-01-19	$0.0000590	$0.0000680	$0.0001370	$0.0000570
2020-01-20	$0.0000680	$0.0000800	$0.0000850	$0.0000550
2020-01-21	$0.0000800	$0.0000580	$0.0000850	$0.0000580
2020-01-22	$0.0000580	$0.0000600	$0.0000810	$0.0000500
2020-01-23	$0.0000600	$0.0000500	$0.0000800	$0.0000470
2020-01-24	$0.0000500	$0.0000490	$0.0000730	$0.0000490
2020-01-25	$0.0000490	$0.0000510	$0.0000770	$0.0000480
2020-01-26	$0.0000510	$0.0000500	$0.0000810	$0.0000440
2020-01-27	$0.0000500	$0.0000510	$0.0000800	$0.0000480
2020-01-28	$0.0000510	$0.0000860	$0.0001040	$0.0000490
2020-01-29	$0.0000860	$0.0000750	$0.0000970	$0.0000540
2020-01-30	$0.0000750	$0.0001200	$0.0001810	$0.0000790
2020-01-31	$0.0001200	$0.0001060	$0.0001380	$0.0001010
2020-02-01	$0.0001060	$0.0001010	$0.0001340	$0.0000840
2020-02-02	$0.0001010	$0.0001450	$0.0001450	$0.0000790
2020-02-03	$0.0001450	$0.0000840	$0.0001520	$0.0000760
2020-02-04	$0.0000840	$0.0000790	$0.0001730	$0.0000750
2020-02-05	$0.0000790	$0.0001240	$0.0001960	$0.0000860
2020-02-06	$0.0001240	$0.0001620	$0.0001920	$0.0001170
2020-02-07	$0.0001620	$0.0003390	$0.0005360	$0.0001540
2020-02-08	$0.0003390	$0.0005450	$0.0007080	$0.0002790
2020-02-09	$0.0005450	$0.0006520	$0.0007800	$0.0004050
2020-02-10	$0.0006520	$0.0005020	$0.0007880	$0.0004460
2020-02-11	$0.0005020	$0.0003260	$0.0007020	$0.0002640
2020-02-12	$0.0003260	$0.0002000	$0.0003960	$0.0001890
2020-02-13	$0.0002000	$0.0002520	$0.0003220	$0.0001850
2020-02-14	$0.0002520	$0.0002000	$0.0002830	$0.0001940
2020-02-15	$0.0002000	$0.0001720	$0.0001930	$0.0001560
2020-02-16	$0.0001720	$0.0001840	$0.0002260	$0.0001660
2020-02-17	$0.0001840	$0.0001580	$0.0002040	$0.0001450
2020-02-18	$0.0001580	$0.0001560	$0.0001840	$0.0001500
2020-02-19	$0.0001560	$0.0001240	$0.0002510	$0.0001110
2020-02-20	$0.0001240	$0.0001290	$0.0002910	$0.0001180
2020-02-21	$0.0001290	$0.0001060	$0.0003270	$0.0000980
2020-02-22	$0.0001060	$0.0001080	$0.0002730	$0.0000940
2020-02-23	$0.0001080	$0.0001050	$0.0003390	$0.0000990
2020-02-24	$0.0001050	$0.0000900	$0.0003080	$0.0000850
2020-02-25	$0.0000900	$0.0001010	$0.0002570	$0.0000880
2020-03-26	$0.0000140	$0.0000140	$0.0000150	$0.0000130
2020-03-27	$0.0000140	$0.0000120	$0.0000170	$0.0000110
2020-03-28	$0.0000120	$0.0000120	$0.0000130	$0.0000110
2020-03-29	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2020-03-30	$0.0000110	$0.0000130	$0.0000150	$0.0000120
2020-03-31	$0.0000130	$0.0000120	$0.0000130	$0.0000120
2020-04-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-04-02	$0.0000120	$0.0000130	$0.0000140	$0.0000130
2020-04-03	$0.0000130	$0.0000110	$0.0000130	$0.0000110
2020-04-04	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-04-05	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-04-06	$0.0000110	$0.0000090	$0.0000140	$0.0000090
2020-04-07	$0.0000090	$0.0000070	$0.0000080	$0.0000050
2020-04-08	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2020-04-09	$0.0000070	$0.0000050	$0.0000080	$0.0000050
2020-04-10	$0.0000050	$0.0000050	$0.0000060	$0.0000050
2020-04-11	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2020-04-12	$0.0000030	$0.0000050	$0.0000050	$0.0000030
2020-04-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-04-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-04-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-04-16	$0.0000050	$0.0000050	$0.0000050	$0.0000030
2020-04-17	$0.0000050	$0.0000050	$0.0000070	$0.0000030
2020-04-18	$0.0000050	$0.0000060	$0.0000080	$0.0000060
2020-04-19	$0.0000060	$0.0000070	$0.0000070	$0.0000050
2020-04-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-23	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2020-04-24	$0.0000060	$0.0000060	$0.0000080	$0.0000060
2020-04-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-04-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-03	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-09	$0.0000060	$0.0000060	$0.0000080	$0.0000060
2020-05-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-11	$0.0000060	$0.0000070	$0.0000070	$0.0000060
2020-05-12	$0.0000070	$0.0000060	$0.0000080	$0.0000060
2020-05-13	$0.0000060	$0.0000060	$0.0000080	$0.0000060
2020-05-14	$0.0000060	$0.0000060	$0.0000080	$0.0000060
2020-05-15	$0.0000060	$0.0000080	$0.0000100	$0.0000060
2020-05-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-05-17	$0.0000080	$0.0000080	$0.0000080	$0.0000060
2020-05-18	$0.0000080	$0.0000060	$0.0000090	$0.0000060
2020-05-19	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-20	$0.0000060	$0.0000060	$0.0000080	$0.0000060
2020-05-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-23	$0.0000060	$0.0000060	$0.0000080	$0.0000060
2020-05-24	$0.0000060	$0.0000060	$0.0000080	$0.0000060
2020-05-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-05-31	$0.0007760	$0.0000280	$0.0007560	$0.0000280
2020-06-01	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2020-06-03	$0.0000190	$0.0000190	$0.0000190	$0.0000100
2020-06-04	$0.0000190	$0.0000200	$0.0000200	$0.0000100
2020-06-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-06-06	$0.0000140	$0.0000150	$0.0000170	$0.0000120
2020-06-07	$0.0000100	$0.0000190	$0.0000190	$0.0000100
2020-06-08	$0.0000170	$0.0000200	$0.0000220	$0.0000170
2020-06-09	$0.0000200	$0.0000220	$0.0000220	$0.0000200
2020-06-10	$0.0000220	$0.0000200	$0.0000220	$0.0000170
2020-06-11	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-06-12	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2020-06-13	$0.0000170	$0.0000190	$0.0000190	$0.0000170
2020-06-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-15	$0.0000190	$0.0000180	$0.0000190	$0.0000180
2020-06-16	$0.0000160	$0.0000160	$0.0000190	$0.0000160
2020-06-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-06-18	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2020-06-19	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-06-20	$0.0000140	$0.0000160	$0.0000160	$0.0000140
2020-06-21	$0.0000160	$0.0000180	$0.0000200	$0.0000140
2020-06-22	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2020-06-23	$0.0000170	$0.0000170	$0.0000170	$0.0000150
2020-06-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-06-30	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2020-07-01	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2020-07-02	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2020-07-03	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2020-07-04	$0.0000140	$0.0000140	$0.0000160	$0.0000140
2020-07-05	$0.0000140	$0.0000140	$0.0000160	$0.0000140
2020-07-06	$0.0000140	$0.0000150	$0.0000170	$0.0000150
2020-07-07	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2020-07-08	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2020-07-09	$0.0000150	$0.0000150	$0.0000150	$0.0000120
2020-07-10	$0.0000150	$0.0000120	$0.0000140	$0.0000120
2020-07-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-07-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-07-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-07-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-07-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-07-31	$0.0000130	$0.0000100	$0.0000140	$0.0000100
2020-08-01	$0.0000100	$0.0000120	$0.0000160	$0.0000120
2020-08-02	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-05	$0.0000120	$0.0000120	$0.0000160	$0.0000120
2020-08-06	$0.0000120	$0.0000120	$0.0000160	$0.0000120
2020-08-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-08	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-08-09	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-08-10	$0.0000160	$0.0000240	$0.0000240	$0.0000160
2020-08-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-08-13	$0.0000270	$0.0000300	$0.0000340	$0.0000300
2020-08-14	$0.0000300	$0.0000220	$0.0000310	$0.0000220
2020-08-15	$0.0000220	$0.0000260	$0.0000260	$0.0000220
2020-08-16	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-08-31	$0.0000390	$0.0000480	$0.0000480	$0.0000350
2020-09-01	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2020-09-03	$0.0000260	$0.0000230	$0.0000270	$0.0000190
2020-09-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-09-06	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-09-07	$0.0000210	$0.0000210	$0.0000250	$0.0000210
2020-09-08	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-09-09	$0.0000200	$0.0000210	$0.0000250	$0.0000210
2020-09-10	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-11	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-12	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2020-09-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-09-14	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2020-09-15	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2020-09-16	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-17	$0.0000220	$0.0000190	$0.0000230	$0.0000190
2020-09-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-09-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-09-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-10-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-10-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-10-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-10-16	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-10-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-10-21	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2020-10-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-10-29	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-10-30	$0.0000160	$0.0000150	$0.0000160	$0.0000150
2020-11-07	$0.0000180	$0.0000170	$0.0000220	$0.0000170
2020-11-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-11-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-11	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-11-12	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-11-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-11-14	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-11-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-17	$0.0000180	$0.0000190	$0.0000190	$0.0000180
2020-11-30	$0.0000120	$0.0000120	$0.0000180	$0.0000120
2020-12-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-12-03	$0.0000120	$0.0000120	$0.0000190	$0.0000120
2020-12-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-12-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-12-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-12-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-12-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-12-31	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2021-01-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2021-01-02	$0.0000120	$0.0000130	$0.0000130	$0.0000100
2021-01-03	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2021-01-04	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2021-01-05	$0.0000130	$0.0000070	$0.0000140	$0.0000070
2021-01-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2021-01-07	$0.0000110	$0.0000120	$0.0000120	$0.0000080
2021-01-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2021-01-10	$0.0000080	$0.0000080	$0.0000150	$0.0000080
2021-01-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2021-01-31	$0.0000210	$0.0000200	$0.0000230	$0.0000170
2021-02-01	$0.0000200	$0.0000170	$0.0000230	$0.0000170
2021-02-02	$0.0000170	$0.0000210	$0.0000250	$0.0000180
2021-02-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-02-04	$0.0000260	$0.0000330	$0.0000330	$0.0000260
2021-02-05	$0.0000330	$0.0000310	$0.0000340	$0.0000270
2021-02-06	$0.0000310	$0.0000310	$0.0000350	$0.0000240
2021-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000230
2021-02-08	$0.0000310	$0.0000330	$0.0000370	$0.0000330
2021-02-09	$0.0000330	$0.0000330	$0.0000370	$0.0000280
2021-02-10	$0.0000330	$0.0000320	$0.0000330	$0.0000320
2021-02-28	$0.0000370	$0.0000360	$0.0000360	$0.0000270
2021-03-01	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-03-02	$0.0000400	$0.0000340	$0.0000390	$0.0000290
2021-03-03	$0.0000340	$0.0000350	$0.0000400	$0.0000300
2021-03-04	$0.0000350	$0.0000340	$0.0000390	$0.0000290
2021-03-05	$0.0000340	$0.0000330	$0.0000340	$0.0000330
2021-03-06	$0.0000340	$0.0000340	$0.0000340	$0.0000290
2021-03-07	$0.0000340	$0.0000360	$0.0000410	$0.0000310
2021-03-08	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-03-09	$0.0000420	$0.0000440	$0.0000440	$0.0000330
2021-03-10	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2021-03-31	$0.0001180	$0.0002350	$0.0002350	$0.0001180
2021-04-01	$0.0002350	$0.0002360	$0.0002360	$0.0002350
2021-04-02	$0.0002350	$0.0002360	$0.0002950	$0.0002360
2021-04-03	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2021-04-04	$0.0002280	$0.0002330	$0.0002330	$0.0002330
2021-04-05	$0.0002330	$0.0002360	$0.0002960	$0.0002360
2021-04-06	$0.0002360	$0.0005220	$0.0005220	$0.0002320
2021-04-07	$0.0005220	$0.0005050	$0.0005610	$0.0003930
2021-04-08	$0.0005050	$0.0005020	$0.0005050	$0.0005020
2021-04-09	$0.0005230	$0.0005810	$0.0005810	$0.0004650
2021-04-10	$0.0005810	$0.0005810	$0.0005820	$0.0005810
2021-04-30	$0.0002140	$0.0001730	$0.0002310	$0.0001730
2021-05-01	$0.0001730	$0.0002310	$0.0002310	$0.0001740
2021-05-02	$0.0002310	$0.0002260	$0.0002830	$0.0001700
2021-05-03	$0.0002260	$0.0002290	$0.0002290	$0.0001720
2021-05-04	$0.0002290	$0.0002130	$0.0002130	$0.0002130
2021-05-05	$0.0002130	$0.0002150	$0.0002150	$0.0002120
2021-05-06	$0.0002300	$0.0002260	$0.0002260	$0.0001690
2021-05-07	$0.0002260	$0.0002300	$0.0002300	$0.0001720
2021-05-08	$0.0002300	$0.0002300	$0.0002300	$0.0002290
2021-05-09	$0.0001770	$0.0002330	$0.0002330	$0.0001750
2021-05-10	$0.0002330	$0.0001680	$0.0002240	$0.0001680
2021-05-11	$0.0001680	$0.0001700	$0.0001700	$0.0001140
2021-05-12	$0.0001700	$0.0001710	$0.0001710	$0.0001700
2021-06-06	$0.0003200	$0.0002860	$0.0003220	$0.0002510
2021-06-07	$0.0002860	$0.0002690	$0.0002690	$0.0002350
2021-06-08	$0.0002690	$0.0002700	$0.0002710	$0.0002680
2021-06-10	$0.0002990	$0.0002570	$0.0002930	$0.0002570
2021-06-11	$0.0002570	$0.0002550	$0.0002570	$0.0002540
2021-07-01	$0.0001400	$0.0001680	$0.0003350	$0.0001340
2021-07-02	$0.0001680	$0.0001670	$0.0001680	$0.0001670
2021-07-04	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2021-07-05	$0.0001410	$0.0001400	$0.0001410	$0.0001390
2021-07-06	$0.0001010	$0.0001030	$0.0001370	$0.0001030
2021-07-07	$0.0001030	$0.0001030	$0.0001030	$0.0001020
2021-07-08	$0.0000680	$0.0000660	$0.0000990	$0.0000660
2021-07-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2021-07-31	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2021-08-01	$0.0000830	$0.0000710	$0.0000830	$0.0000700
2021-08-03	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2021-08-04	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2021-08-05	$0.0000800	$0.0000680	$0.0000800	$0.0000670
2021-08-06	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2021-08-07	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2021-08-08	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2021-08-09	$0.0000880	$0.0000740	$0.0000880	$0.0000740
2021-08-31	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2021-09-01	$0.0000940	$0.0000800	$0.0000940	$0.0000800
2021-09-03	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2021-09-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-05	$0.0001000	$0.0000850	$0.0001000	$0.0000850
2021-09-06	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2021-09-07	$0.0001050	$0.0000940	$0.0000940	$0.0000940
2021-09-08	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2021-09-09	$0.0000920	$0.0000780	$0.0000920	$0.0000780
2021-09-30	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2021-10-01	$0.0000880	$0.0000740	$0.0000880	$0.0000740
2021-10-02	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2021-10-03	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2021-10-04	$0.0000960	$0.0000990	$0.0000990	$0.0000990
2021-10-05	$0.0000990	$0.0000840	$0.0000990	$0.0000830
2021-10-06	$0.0001030	$0.0001110	$0.0001110	$0.0001110
2021-10-07	$0.0001110	$0.0000940	$0.0001110	$0.0000940
2021-10-08	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2021-10-09	$0.0001080	$0.0000920	$0.0001080	$0.0000910
2021-10-31	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2021-11-01	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-11-02	$0.0001220	$0.0001040	$0.0001220	$0.0001030
2021-11-03	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2021-11-04	$0.0001260	$0.0001070	$0.0001260	$0.0001070
2021-11-05	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-11-06	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2021-11-07	$0.0001230	$0.0001270	$0.0001270	$0.0001270
2021-11-08	$0.0001270	$0.0001080	$0.0001270	$0.0001080
2021-11-09	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2021-11-10	$0.0001340	$0.0001140	$0.0001340	$0.0001140
2021-12-01	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2021-12-02	$0.0001140	$0.0000970	$0.0001140	$0.0000970
2021-12-03	$0.0001130	$0.0001070	$0.0001070	$0.0001070
2021-12-04	$0.0001070	$0.0000980	$0.0000980	$0.0000980
2021-12-05	$0.0000980	$0.0000840	$0.0000990	$0.0000840
2021-12-06	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2021-12-07	$0.0001010	$0.0000860	$0.0001010	$0.0000860
2021-12-08	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2021-12-09	$0.0001010	$0.0000860	$0.0001020	$0.0000860
2021-12-31	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2022-01-01	$0.0000920	$0.0000790	$0.0000930	$0.0000790
2022-01-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-01-05	$0.0000920	$0.0000780	$0.0000920	$0.0000780
2022-01-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-01-08	$0.0000830	$0.0000710	$0.0000830	$0.0000710
2022-01-10	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-01-11	$0.0000840	$0.0000710	$0.0000840	$0.0000710
2022-02-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-02-02	$0.0000770	$0.0000660	$0.0000780	$0.0000660
2022-02-03	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-02-04	$0.0000750	$0.0000630	$0.0000750	$0.0000630
2022-02-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-06	$0.0000830	$0.0000700	$0.0000830	$0.0000700
2022-02-07	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-09	$0.0000880	$0.0000750	$0.0000880	$0.0000750
2022-02-11	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-02-12	$0.0000850	$0.0000720	$0.0000850	$0.0000720

Markety

Pair	Wymień
KICK/BTC	bibox
KICK/ETH	bibox
KICK/BTC	bilaxy
KICK/ETH	bilaxy
KICK/USDT	bilaxy
KICK/BTC	bitmart
KICK/ETH	bitmart
KICK/ETH	coinbene
KICK/BTC	coinsbit
KICK/ETH	coinsbit
KICK/USD	coinsbit
KICK/BTC	crex24
KICK/RUB	crex24
KICK/USD	crex24
KICK/BTC	dcoin
KICK/ETH	etherdelta
KICK/ETH	ethermium
KICK/BTC	exmo
KICK/ETH	exmo
KICK/RUB	exmo
KICK/USDT	exmo
KICK/ETH	gateio
KICK/USDT	gateio
KICK/BTC	hitbtc
KICK/ETH	idex
KICK/BTC	kucoin
KICK/ETH	kucoin
KICK/USDT	kucoin
KICK/BTC	livecoin
KICK/ETH	livecoin
KICK/RUR	livecoin
KICK/USD	livecoin
KICK/BTC	p2pb2b
KICK/ETH	p2pb2b
KICK/USD	p2pb2b
KICK/EUR	sistemkoin
KICK/TRY	sistemkoin
KICK/USDT	sistemkoin
KICK/ETH	tokok
KICK/BTC	yobit
KICK/DOGE	yobit
KICK/ETH	yobit
KICK/RUR	yobit
KICK/USD	yobit
KICK/WAVES	yobit

Description

KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.

KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.

Technologia

Sorry, detailed technology about KickCoin is not currently available

Cechy

Sorry, detailed features about KickCoin is not currently available

ICO Status

Finished

Token Supply

457760867.8

Data startu

2017-08-29

Data zakończenia

2017-09-16

Fund Raised (BTC)

84635 ETH

Fund Raised (USD)

22341307

Cena startowa (USD)

0.00033333333

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

KICK Whitepaper

Team:

Anti A. Danilevski: CEO, Founder.
Alexander Petrov: CFO, Co-Founder.
Andrew Perepelitsa: CTO and Solidity Developer, Co-Founder.
Dmitry Raskladka: Business Development.
Verdandi Cao: Lead Designer.

PreICO Details:

Dates: July 28th, 13-00UTC - August 14th 13-00UTC

Price: 1ETH=6000KC

Goal: 2000ETH (reached already), hardcap: 5000ETH

additional bonuses are described on the preico campaign page.

ICO Details:

KICKICO will be holding its ICO on August 29, 2017. The ICO token supply represents 75,4% (73,6 ICO, 1,8% - preICO) of the total token supply, so there will be a total of 815000000 tokens available, for 0.0003333 each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 200,000 ETH and is expected to end on September 16, 2017or when the funding cap is reached.

KICKICO crowdsale campaign will feature a bonus structure and bounties.

Token Reserve Split (24.6%):

12.3% Founders;
12.3% Bounties, Advisory, Lottery, Seed investors, PR Pools;

Bonus Structure:

66.67% Bonus (1 ETH = 6000 KC); - PreICO;
33.33% Bonus (1 ETH = 3000 KC); - ICO;
00,00% Bonus (1 ETH = 2000 KC); - Launch;

Powiązane waluty

Habitat

ORBYT Token

Alibaba tokeniz...

Bat True Share

MobileCoin

Algory Project

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

KickCoin
KICK Coin Values KICK

KickCoin valuesUSD Cena
$ 0.0009

KickCoin BTC Cena
0.00000009

KickCoin Ostatnie 24h
$ 62,943

KickCoin Kapitalizacja
$ 1,552,374

KickCoin KICK Coin Values KICK

KickCoin valuesUSD Cena $ 0.0009

KickCoin BTC Cena 0.00000009

KickCoin Ostatnie 24h $ 62,943

KickCoin Kapitalizacja $ 1,552,374

Share KickCoin Price

KickCoin Cena Wykresy

KickCoin Cena Wysokie/niskie wykresy cen

KickCoin Crypto Technology

KickCoin Crypto Market

KickCoin Crypto ICO Description

KickCoin Crypto Technology

KickCoin Crypto Features

KickCoin ICO Details

KickCoin
KICK Coin Values KICK

KickCoin valuesUSD Cena
$ 0.0009

KickCoin BTC Cena
0.00000009

KickCoin Ostatnie 24h
$ 62,943

KickCoin Kapitalizacja
$ 1,552,374