KEY - Kurs na żywo KEY price and market cap

KEY Crypto Coin Rank 3085

Strona

N/A

Ostatnie 24h

5 BTC

1 H

2.33 %

24 H

5.92 %

7 d

8.65 %

Cena KEY aktualnie wynosi 0.0013 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000002 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. KEY Zmiana ceny waha się obecnie w granicach 5.92 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars KEY sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź KEY's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

KEY

Symbol

KEY

Algorytm

ETH Token

Cena BTC

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

5 BTC

Dostępna wartość kryptowaluty

0 KEY

2.33 %

24h

5.92 %

8.65 %

Twitter

KEY

Facebook

KEY

KEY Wykresy

KEY Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-12-02	$0.0229400	$0.0266400	$0.0277900	$0.0230100
2014-12-03	$0.0266400	$0.0301500	$0.0301500	$0.0213000
2014-12-04	$0.0301500	$0.0185800	$0.0295900	$0.0185800
2014-12-05	$0.0185800	$0.0229700	$0.0274200	$0.0189700
2014-12-06	$0.0229700	$0.0233300	$0.0296300	$0.0209100
2014-12-07	$0.0233300	$0.0235500	$0.0235600	$0.0233400
2014-12-08	$0.0235500	$0.0255400	$0.0255400	$0.0202800
2014-12-09	$0.0255400	$0.0206200	$0.0246500	$0.0204700
2014-12-10	$0.0206200	$0.0258500	$0.0258900	$0.0203800
2014-12-11	$0.0258500	$0.0193100	$0.0258300	$0.0193100
2014-12-12	$0.0193100	$0.0155500	$0.0254600	$0.0147000
2014-12-13	$0.0155500	$0.0153200	$0.0153200	$0.0153100
2014-12-14	$0.0153200	$0.0153600	$0.0157200	$0.0153600
2014-12-15	$0.0153600	$0.0131200	$0.0155300	$0.0131200
2014-12-16	$0.0131200	$0.0135400	$0.0135400	$0.0105700
2014-12-17	$0.0135400	$0.0128900	$0.0214300	$0.009604
2014-12-18	$0.0128900	$0.0099840	$0.0161200	$0.0099310
2014-12-19	$0.0099840	$0.009181	$0.0104900	$0.008580
2014-12-20	$0.009181	$0.007928	$0.009544	$0.007598
2014-12-21	$0.007928	$0.008066	$0.008066	$0.007424
2014-12-22	$0.008066	$0.008929	$0.008936	$0.006623
2014-12-23	$0.008929	$0.008378	$0.009048	$0.007711
2014-12-24	$0.008378	$0.007738	$0.008705	$0.007415
2014-12-25	$0.007738	$0.008294	$0.008294	$0.007656
2014-12-26	$0.008294	$0.008250	$0.008579	$0.007260
2014-12-27	$0.008250	$0.008823	$0.008830	$0.007253
2014-12-28	$0.008823	$0.007571	$0.008857	$0.005093
2014-12-29	$0.007571	$0.005971	$0.007514	$0.005824
2014-12-30	$0.005971	$0.006848	$0.006848	$0.005914
2014-12-31	$0.005917	$0.006683	$0.006985	$0.005728
2015-01-01	$0.006683	$0.007557	$0.007557	$0.005983
2015-01-02	$0.007557	$0.007221	$0.007565	$0.006935
2015-01-03	$0.007221	$0.007109	$0.007178	$0.006575
2015-01-04	$0.007109	$0.007677	$0.0111000	$0.006356
2015-01-05	$0.007677	$0.008468	$0.008520	$0.007970
2015-01-06	$0.008468	$0.009877	$0.0107600	$0.008697
2015-01-07	$0.009877	$0.0101900	$0.0121500	$0.0101900
2015-01-08	$0.009789	$0.008763	$0.0114900	$0.008478
2015-01-09	$0.008763	$0.008927	$0.008930	$0.008927
2015-01-10	$0.008927	$0.007935	$0.009447	$0.007927
2015-01-11	$0.007935	$0.006084	$0.008208	$0.005648
2015-01-12	$0.006084	$0.006733	$0.007000	$0.005925
2015-01-13	$0.006733	$0.0044370	$0.005975	$0.0043200
2015-01-14	$0.0044370	$0.0034630	$0.0039580	$0.0033070
2015-01-15	$0.0034630	$0.005360	$0.005664	$0.0044050
2015-01-16	$0.005360	$0.005510	$0.005572	$0.005287
2015-01-17	$0.005510	$0.005391	$0.005391	$0.005101
2015-01-18	$0.005391	$0.005897	$0.005897	$0.005687
2015-01-19	$0.005897	$0.008371	$0.008371	$0.005828
2015-01-20	$0.008371	$0.006540	$0.008544	$0.006527
2015-01-21	$0.006540	$0.008390	$0.009245	$0.007000
2015-01-22	$0.008390	$0.009436	$0.009436	$0.007137
2015-01-23	$0.009436	$0.007845	$0.009414	$0.0049850
2015-01-24	$0.007845	$0.008065	$0.0104200	$0.007956
2015-01-25	$0.008065	$0.009665	$0.0099200	$0.008193
2015-01-26	$0.009665	$0.008073	$0.0103200	$0.007537
2015-01-27	$0.008073	$0.007372	$0.007943	$0.007108
2015-01-28	$0.007372	$0.006849	$0.006849	$0.005904
2015-01-29	$0.006849	$0.005873	$0.006786	$0.005873
2015-01-30	$0.006009	$0.005652	$0.005954	$0.005652
2015-01-31	$0.005819	$0.006083	$0.006088	$0.005485
2015-02-01	$0.005327	$0.007184	$0.007184	$0.005493
2015-02-02	$0.007184	$0.006827	$0.007620	$0.006827
2015-02-03	$0.006827	$0.006029	$0.006499	$0.006029
2015-02-04	$0.006029	$0.0046520	$0.007930	$0.0046520
2015-02-05	$0.006797	$0.006496	$0.007065	$0.006496
2015-02-06	$0.0044450	$0.006357	$0.007804	$0.0045770
2015-02-07	$0.006357	$0.007058	$0.007058	$0.006491
2015-02-08	$0.007058	$0.007242	$0.008052	$0.006934
2015-02-09	$0.007242	$0.008527	$0.008527	$0.006388
2015-02-10	$0.008527	$0.007614	$0.008787	$0.007614
2015-02-11	$0.007614	$0.008753	$0.008753	$0.005908
2015-02-12	$0.008753	$0.008206	$0.008872	$0.007769
2015-02-13	$0.008206	$0.009811	$0.009832	$0.008738
2015-02-14	$0.009811	$0.0100900	$0.0107400	$0.0046560
2015-02-15	$0.0100900	$0.008164	$0.009098	$0.008164
2015-02-16	$0.007124	$0.009079	$0.009079	$0.007101
2015-02-17	$0.008254	$0.009239	$0.009239	$0.005350
2015-02-18	$0.009239	$0.005645	$0.008935	$0.005645
2015-02-19	$0.008585	$0.007284	$0.009188	$0.007282
2015-02-20	$0.005806	$0.006727	$0.006727	$0.005868
2015-02-21	$0.007358	$0.007916	$0.008461	$0.006135
2015-02-22	$0.006724	$0.005700	$0.005700	$0.005700
2015-02-23	$0.005700	$0.006579	$0.006665	$0.005259
2015-02-24	$0.006926	$0.006691	$0.007167	$0.006636
2015-02-25	$0.006581	$0.005554	$0.006538	$0.0042810
2015-02-26	$0.005554	$0.005913	$0.006091	$0.005535
2015-02-27	$0.005913	$0.007158	$0.007353	$0.006002
2015-02-28	$0.007158	$0.007622	$0.007622	$0.007175
2015-03-01	$0.007622	$0.008391	$0.008391	$0.007738
2015-03-02	$0.008391	$0.008905	$0.008905	$0.008905
2015-03-03	$0.008905	$0.006946	$0.009130	$0.006946
2015-03-04	$0.007297	$0.007345	$0.007880	$0.007070
2015-03-05	$0.007345	$0.007979	$0.007979	$0.007434
2015-03-06	$0.006812	$0.008449	$0.008449	$0.0049660
2015-03-07	$0.008449	$0.005979	$0.008522	$0.005979
2015-03-08	$0.005979	$0.006426	$0.006426	$0.005970
2015-03-09	$0.006426	$0.005673	$0.006789	$0.005673
2015-03-10	$0.005800	$0.005827	$0.007576	$0.005827
2015-03-11	$0.005699	$0.008572	$0.008572	$0.005782
2015-03-12	$0.005915	$0.006171	$0.007640	$0.005880
2015-03-13	$0.008522	$0.007249	$0.007249	$0.006870
2015-03-14	$0.007249	$0.007600	$0.007600	$0.007600
2015-03-15	$0.007600	$0.007498	$0.007689	$0.005877
2015-03-16	$0.007498	$0.007646	$0.007646	$0.007644
2015-03-17	$0.007646	$0.0099850	$0.0108400	$0.007514
2015-03-18	$0.0099850	$0.009182	$0.0117700	$0.008955
2015-03-19	$0.009182	$0.007567	$0.009362	$0.0047570
2015-03-20	$0.007567	$0.007262	$0.007592	$0.006544
2015-03-21	$0.007262	$0.005615	$0.007204	$0.005615
2015-03-22	$0.005615	$0.005984	$0.005984	$0.005806
2015-03-23	$0.006150	$0.006371	$0.006371	$0.005840
2015-03-24	$0.006371	$0.005921	$0.005921	$0.005430
2015-03-25	$0.005497	$0.005292	$0.005435	$0.005292
2015-03-26	$0.005292	$0.005471	$0.005471	$0.005327
2015-03-27	$0.005846	$0.005449	$0.006180	$0.005446
2015-03-28	$0.005453	$0.0046300	$0.006537	$0.0046300
2015-03-29	$0.006048	$0.005810	$0.005810	$0.005810
2015-03-30	$0.0044470	$0.0045340	$0.005311	$0.0045340
2015-03-31	$0.005923	$0.006592	$0.006592	$0.005371
2015-04-01	$0.006592	$0.006772	$0.006772	$0.006648
2015-04-02	$0.006772	$0.007073	$0.007073	$0.005560
2015-04-03	$0.007073	$0.005092	$0.007125	$0.005090
2015-04-04	$0.005092	$0.005814	$0.007081	$0.005060
2015-04-05	$0.006322	$0.007010	$0.007010	$0.005193
2015-04-06	$0.0047700	$0.005839	$0.005839	$0.005839
2015-04-07	$0.005839	$0.006911	$0.006911	$0.005793
2015-04-08	$0.005328	$0.005258	$0.006586	$0.005151
2015-04-09	$0.005258	$0.007300	$0.007300	$0.005231
2015-04-10	$0.006648	$0.007727	$0.007727	$0.006413
2015-04-11	$0.007727	$0.005855	$0.007785	$0.005855
2015-04-12	$0.005855	$0.007764	$0.007764	$0.005401
2015-04-13	$0.007764	$0.005576	$0.007361	$0.005550
2015-04-14	$0.005576	$0.005720	$0.005720	$0.005437
2015-04-15	$0.005720	$0.005851	$0.005851	$0.005851
2015-04-16	$0.005851	$0.007505	$0.007505	$0.005982
2015-04-17	$0.007505	$0.009389	$0.009389	$0.007288
2015-04-18	$0.009389	$0.008487	$0.009421	$0.008485
2015-04-19	$0.008487	$0.008473	$0.008475	$0.008473
2015-04-20	$0.008473	$0.008519	$0.008519	$0.008519
2015-04-21	$0.008519	$0.008879	$0.008879	$0.008879
2015-04-22	$0.008879	$0.009564	$0.009564	$0.005845
2015-04-23	$0.009564	$0.009630	$0.009630	$0.009630
2015-04-24	$0.007090	$0.006965	$0.006965	$0.006960
2015-04-25	$0.006965	$0.007460	$0.007460	$0.006784
2015-04-26	$0.007460	$0.006561	$0.007215	$0.006561
2015-04-27	$0.006561	$0.007785	$0.007785	$0.006869
2015-04-28	$0.007785	$0.007678	$0.007678	$0.007678
2015-04-29	$0.009238	$0.009017	$0.009244	$0.008850
2015-04-30	$0.009017	$0.009431	$0.009431	$0.009431
2015-05-01	$0.009431	$0.007346	$0.009328	$0.007346
2015-05-02	$0.007346	$0.007931	$0.007931	$0.007413
2015-05-03	$0.007931	$0.008088	$0.008088	$0.008088
2015-05-04	$0.008088	$0.007994	$0.008053	$0.007994
2015-05-05	$0.009647	$0.007332	$0.009520	$0.007332
2015-05-06	$0.007332	$0.007152	$0.007152	$0.007152
2015-05-07	$0.007922	$0.007377	$0.008187	$0.007377
2015-05-08	$0.007377	$0.007563	$0.007563	$0.007563
2015-05-09	$0.008153	$0.0048520	$0.007479	$0.0048520
2015-05-10	$0.0048520	$0.0048020	$0.006503	$0.0048020
2015-05-11	$0.0048020	$0.006531	$0.0103700	$0.0048390
2015-05-12	$0.006531	$0.006088	$0.006525	$0.006088
2015-05-13	$0.008052	$0.006853	$0.007879	$0.006619
2015-05-14	$0.005957	$0.0047570	$0.006183	$0.0047570
2015-05-15	$0.0047570	$0.0035580	$0.007280	$0.0035580
2015-05-16	$0.0035580	$0.008162	$0.008166	$0.0035430
2015-05-17	$0.008162	$0.009450	$0.009450	$0.007559
2015-05-18	$0.009450	$0.007647	$0.009303	$0.007647
2015-05-19	$0.006979	$0.008587	$0.0115800	$0.006787
2015-05-20	$0.008587	$0.0102400	$0.0150100	$0.008659
2015-05-21	$0.0102400	$0.0103000	$0.0103000	$0.0103000
2015-05-22	$0.0117700	$0.0129200	$0.0165900	$0.0105800
2015-05-23	$0.0129200	$0.0126300	$0.0131000	$0.0107500
2015-05-24	$0.0126300	$0.0132100	$0.0132100	$0.0126000
2015-05-25	$0.0132100	$0.0117400	$0.0130100	$0.009019
2015-05-26	$0.0117400	$0.007273	$0.0117600	$0.006324
2015-05-27	$0.007273	$0.007114	$0.009729	$0.006611
2015-05-28	$0.007114	$0.009312	$0.0100900	$0.005696
2015-05-29	$0.009312	$0.006725	$0.009301	$0.006644
2015-05-30	$0.006725	$0.007069	$0.007360	$0.006605
2015-05-31	$0.006756	$0.009194	$0.009423	$0.006633
2015-06-01	$0.009194	$0.008926	$0.009332	$0.008926
2015-06-02	$0.008926	$0.009463	$0.009594	$0.007393
2015-06-03	$0.009463	$0.009590	$0.009590	$0.009434
2015-06-04	$0.009590	$0.009532	$0.009532	$0.009532
2015-06-05	$0.009532	$0.007079	$0.009606	$0.006315
2015-06-06	$0.007079	$0.009572	$0.009572	$0.007061
2015-06-07	$0.009572	$0.009118	$0.009518	$0.006481
2015-06-08	$0.009118	$0.009042	$0.009326	$0.007529
2015-06-09	$0.009042	$0.008035	$0.009081	$0.008032
2015-06-10	$0.008035	$0.007260	$0.008008	$0.007260
2015-06-11	$0.007260	$0.007303	$0.008830	$0.007294
2015-06-12	$0.007303	$0.008202	$0.008522	$0.0046090
2015-06-13	$0.008202	$0.005161	$0.008274	$0.005138
2015-06-14	$0.008181	$0.008202	$0.008226	$0.005241
2015-06-15	$0.008202	$0.007584	$0.008380	$0.0048210
2015-06-16	$0.007584	$0.0049960	$0.008821	$0.0049960
2015-06-17	$0.0049960	$0.009487	$0.009487	$0.0049480
2015-06-18	$0.009487	$0.006564	$0.009863	$0.006211
2015-06-19	$0.006564	$0.008991	$0.008991	$0.006450
2015-06-20	$0.007859	$0.007839	$0.009032	$0.006490
2015-06-21	$0.007839	$0.007811	$0.008482	$0.007811
2015-06-22	$0.007811	$0.007919	$0.007919	$0.007919
2015-06-23	$0.007919	$0.007805	$0.008963	$0.007800
2015-06-24	$0.007805	$0.008631	$0.008886	$0.007703
2015-06-25	$0.008631	$0.008703	$0.008878	$0.008703
2015-06-26	$0.008703	$0.0099610	$0.0099610	$0.007774
2015-06-27	$0.0099610	$0.0102800	$0.0102800	$0.0102800
2015-06-28	$0.0102800	$0.008462	$0.0102700	$0.008462
2015-06-29	$0.008462	$0.0102800	$0.0102800	$0.008573
2015-06-30	$0.0102800	$0.008906	$0.0105600	$0.008906
2015-07-01	$0.008903	$0.008710	$0.008710	$0.008684
2015-07-02	$0.008710	$0.008617	$0.008617	$0.008592
2015-07-03	$0.008617	$0.008640	$0.0102100	$0.008610
2015-07-04	$0.008640	$0.008809	$0.008817	$0.008809
2015-07-05	$0.008809	$0.009133	$0.009133	$0.009133
2015-07-06	$0.009133	$0.0106700	$0.0106700	$0.009098
2015-07-07	$0.0106700	$0.0106500	$0.0109700	$0.0105600
2015-07-08	$0.0106500	$0.0107500	$0.0107500	$0.0107500
2015-07-09	$0.0107500	$0.0106800	$0.0111700	$0.0106800
2015-07-10	$0.0111700	$0.0120900	$0.0120900	$0.0112800
2015-07-11	$0.0120900	$0.0124500	$0.0124500	$0.0116100
2015-07-12	$0.0124500	$0.0132400	$0.0132400	$0.0132400
2015-07-13	$0.0132400	$0.0123500	$0.0123800	$0.0123500
2015-07-14	$0.0123500	$0.0122100	$0.0122200	$0.0122100
2015-07-15	$0.0122100	$0.0120600	$0.0120600	$0.0120600
2015-07-16	$0.0120600	$0.0117700	$0.0117700	$0.0117700
2015-07-17	$0.0117700	$0.0119000	$0.0119000	$0.0119000
2015-07-18	$0.0118700	$0.0116500	$0.0116500	$0.0116300
2015-07-19	$0.0116500	$0.0116200	$0.0116200	$0.0116200
2015-07-20	$0.0116200	$0.009361	$0.0118100	$0.009180
2015-07-21	$0.009361	$0.0114600	$0.0114600	$0.009094
2015-07-22	$0.0114600	$0.0115100	$0.0115200	$0.009140
2015-07-23	$0.0115100	$0.0114700	$0.0114700	$0.0114700
2015-07-24	$0.0114700	$0.0120000	$0.0120000	$0.0120000
2015-07-25	$0.0120000	$0.0120200	$0.0120200	$0.0120200
2015-07-26	$0.0120200	$0.0121400	$0.0121400	$0.0121400
2015-07-27	$0.0121400	$0.0122000	$0.0122000	$0.0122000
2015-07-28	$0.0122000	$0.0110000	$0.0122200	$0.0110000
2015-07-29	$0.0110000	$0.009551	$0.0108000	$0.009548
2015-07-30	$0.009551	$0.009506	$0.009506	$0.009506
2015-07-31	$0.009500	$0.009363	$0.0106300	$0.009363
2015-08-01	$0.009363	$0.009256	$0.009256	$0.009256
2015-08-02	$0.009256	$0.0112500	$0.0114000	$0.009285
2015-08-03	$0.0112500	$0.009315	$0.0112600	$0.009315
2015-08-04	$0.009315	$0.0115100	$0.0115100	$0.009405
2015-08-05	$0.0115100	$0.0114100	$0.0114100	$0.009319
2015-08-06	$0.0114100	$0.0112600	$0.0112600	$0.0112600
2015-08-07	$0.0110100	$0.0110000	$0.0110000	$0.0110000
2015-08-08	$0.0110000	$0.0101000	$0.0102400	$0.008666
2015-08-09	$0.0101000	$0.008979	$0.0106900	$0.008969
2015-08-10	$0.008979	$0.008950	$0.008981	$0.008950
2015-08-11	$0.008950	$0.008881	$0.009144	$0.008881
2015-08-12	$0.009013	$0.008967	$0.008967	$0.008967
2015-08-13	$0.008967	$0.0099470	$0.0106700	$0.008825
2015-08-14	$0.0099470	$0.0100100	$0.0100100	$0.0100100
2015-08-15	$0.0100100	$0.008735	$0.009837	$0.008735
2015-08-16	$0.008735	$0.008621	$0.0099400	$0.008621
2015-08-17	$0.008621	$0.008622	$0.008622	$0.008622
2015-08-18	$0.008622	$0.009622	$0.009622	$0.008273
2015-08-19	$0.009622	$0.008030	$0.008814	$0.008030
2015-08-20	$0.008030	$0.007873	$0.009152	$0.007744
2015-08-21	$0.007873	$0.009412	$0.009412	$0.007797
2015-08-22	$0.009412	$0.007609	$0.009296	$0.007609
2015-08-23	$0.007609	$0.007517	$0.009181	$0.007517
2015-08-24	$0.009181	$0.006996	$0.008561	$0.006996
2015-08-25	$0.006996	$0.008926	$0.008928	$0.007297
2015-08-26	$0.008926	$0.007444	$0.009107	$0.007444
2015-08-27	$0.007444	$0.007350	$0.008894	$0.007350
2015-08-28	$0.007350	$0.007644	$0.007644	$0.007644
2015-08-29	$0.007644	$0.007312	$0.007541	$0.007312
2015-08-30	$0.007312	$0.007309	$0.007309	$0.007309
2015-08-31	$0.007309	$0.007343	$0.009296	$0.007343
2015-09-01	$0.007343	$0.007270	$0.007270	$0.007270
2015-09-02	$0.007270	$0.007318	$0.009520	$0.007316
2015-09-03	$0.007318	$0.009419	$0.009419	$0.007241
2015-09-04	$0.009419	$0.009590	$0.009590	$0.009212
2015-09-05	$0.009590	$0.008412	$0.0099640	$0.008412
2015-09-06	$0.008412	$0.008635	$0.008635	$0.008635
2015-09-07	$0.0100700	$0.0100600	$0.0100600	$0.0100600
2015-09-08	$0.0100600	$0.008757	$0.0102200	$0.008757
2015-09-09	$0.008757	$0.008784	$0.0109800	$0.008547
2015-09-10	$0.008784	$0.0117700	$0.0117700	$0.008809
2015-09-11	$0.0117700	$0.009363	$0.0118600	$0.009361
2015-09-12	$0.009363	$0.0116500	$0.0116500	$0.008482
2015-09-13	$0.0116500	$0.0113800	$0.0113800	$0.0113800
2015-09-14	$0.0113800	$0.0113600	$0.0113600	$0.0113600
2015-09-15	$0.008410	$0.0114800	$0.0114800	$0.008394
2015-09-16	$0.0114800	$0.008344	$0.0114300	$0.008342
2015-09-17	$0.008344	$0.008492	$0.009074	$0.008492
2015-09-18	$0.008492	$0.008473	$0.0104200	$0.008473
2015-09-19	$0.008473	$0.008433	$0.008433	$0.008433
2015-09-20	$0.008433	$0.008821	$0.0104000	$0.008432
2015-09-21	$0.008821	$0.0113000	$0.0113000	$0.008639
2015-09-22	$0.009053	$0.008395	$0.0114800	$0.008393
2015-09-23	$0.008395	$0.008389	$0.008393	$0.008389
2015-09-24	$0.008391	$0.008668	$0.0111900	$0.008532
2015-09-25	$0.008946	$0.008576	$0.0101700	$0.008576
2015-09-26	$0.008576	$0.008507	$0.008760	$0.008212
2015-09-27	$0.008439	$0.008372	$0.008456	$0.008372
2015-09-28	$0.008372	$0.008602	$0.008683	$0.008602
2015-09-29	$0.008602	$0.008522	$0.008604	$0.008522
2015-09-30	$0.008522	$0.008272	$0.009093	$0.008272
2015-10-01	$0.008272	$0.008605	$0.008607	$0.008309
2015-10-02	$0.008605	$0.008529	$0.009078	$0.008522
2015-10-03	$0.008529	$0.008591	$0.008670	$0.008589
2015-10-04	$0.008591	$0.006437	$0.008668	$0.006437
2015-10-05	$0.006437	$0.005094	$0.008729	$0.005043
2015-10-06	$0.005094	$0.005307	$0.008952	$0.005171
2015-10-07	$0.005307	$0.007394	$0.007396	$0.005239
2015-10-08	$0.007394	$0.008827	$0.008827	$0.005339
2015-10-09	$0.005351	$0.005391	$0.006831	$0.005384
2015-10-10	$0.005393	$0.008926	$0.008926	$0.005422
2015-10-11	$0.008926	$0.008913	$0.009010	$0.005488
2015-10-12	$0.008913	$0.005442	$0.008830	$0.005439
2015-10-13	$0.005442	$0.005722	$0.009200	$0.005518
2015-10-14	$0.005727	$0.007572	$0.009334	$0.005804
2015-10-15	$0.007572	$0.008905	$0.009409	$0.007636
2015-10-16	$0.008905	$0.009716	$0.009724	$0.009200
2015-10-17	$0.009716	$0.009435	$0.0099640	$0.009435
2015-10-18	$0.009435	$0.007855	$0.0102000	$0.007855
2015-10-19	$0.007855	$0.007917	$0.0107100	$0.007917
2015-10-20	$0.007917	$0.009439	$0.0109500	$0.008095
2015-10-21	$0.009441	$0.009354	$0.0108300	$0.009349
2015-10-22	$0.009354	$0.0111300	$0.0111300	$0.009602
2015-10-23	$0.0111300	$0.009789	$0.0112500	$0.009692
2015-10-24	$0.009689	$0.009887	$0.0099880	$0.009887
2015-10-25	$0.009887	$0.0125200	$0.0129500	$0.0100700
2015-10-26	$0.0125200	$0.0099830	$0.0124000	$0.0099830
2015-10-27	$0.0099890	$0.0103200	$0.0122300	$0.0103200
2015-10-28	$0.0103100	$0.0106200	$0.0125900	$0.0106200
2015-10-29	$0.0106200	$0.0129600	$0.0130000	$0.009412
2015-10-30	$0.0129600	$0.009814	$0.0135100	$0.009814
2015-10-31	$0.009814	$0.0109100	$0.0110400	$0.009337
2015-11-01	$0.0109100	$0.0161200	$0.0172100	$0.0113200
2015-11-02	$0.0161200	$0.0191600	$0.0191600	$0.0179300
2015-11-03	$0.0179400	$0.0210100	$0.0210100	$0.0198000
2015-11-04	$0.0210100	$0.0200000	$0.0213600	$0.0146000
2015-11-05	$0.0192200	$0.0183600	$0.0204000	$0.0183500
2015-11-06	$0.0183600	$0.0166000	$0.0177400	$0.0166000
2015-11-07	$0.0166200	$0.0173300	$0.0184800	$0.0173100
2015-11-08	$0.0173300	$0.0151800	$0.0178300	$0.0148600
2015-11-09	$0.0156800	$0.0160500	$0.0160500	$0.0160500
2015-11-10	$0.0160500	$0.0142100	$0.0142100	$0.0142100
2015-11-11	$0.0142200	$0.0137100	$0.0137100	$0.0128600
2015-11-12	$0.0137100	$0.0140900	$0.0150200	$0.0140900
2015-11-13	$0.0140900	$0.0143500	$0.0150200	$0.0140900
2015-11-14	$0.0143500	$0.0142600	$0.0142600	$0.0142600
2015-11-15	$0.0142600	$0.0136500	$0.0136500	$0.0136500
2015-11-16	$0.0136500	$0.0142000	$0.0142000	$0.0142000
2015-11-17	$0.0142000	$0.0143500	$0.0143500	$0.0143500
2015-11-18	$0.0150100	$0.0144500	$0.0171300	$0.0144500
2015-11-19	$0.0144500	$0.0139700	$0.0173200	$0.0139700
2015-11-20	$0.0139700	$0.0171100	$0.0171100	$0.0138100
2015-11-21	$0.0160600	$0.0147200	$0.0173100	$0.0142900
2015-11-22	$0.0147300	$0.0146400	$0.0146400	$0.0146400
2015-11-23	$0.0146400	$0.0144900	$0.0173900	$0.0144700
2015-11-24	$0.0145500	$0.0140100	$0.0159100	$0.0140100
2015-11-25	$0.0159100	$0.0176900	$0.0176900	$0.0163700
2015-11-26	$0.0144200	$0.0155700	$0.0191000	$0.0155700
2015-11-27	$0.0155700	$0.0194100	$0.0194100	$0.0158300
2015-11-28	$0.0194100	$0.0145500	$0.0192100	$0.0145500
2015-11-29	$0.0145500	$0.0159500	$0.0159500	$0.0151600
2015-11-30	$0.0159500	$0.0204000	$0.0204000	$0.0154500
2015-12-01	$0.0154500	$0.0147800	$0.0195200	$0.0144700
2015-12-02	$0.0144800	$0.0126600	$0.0194200	$0.0126600
2015-12-03	$0.0162000	$0.0126800	$0.0162100	$0.0126800
2015-12-04	$0.0131700	$0.0127200	$0.0162700	$0.0127200
2015-12-05	$0.0127200	$0.0208500	$0.0208500	$0.0136000
2015-12-06	$0.0136000	$0.0138100	$0.0212100	$0.0138100
2015-12-07	$0.0138600	$0.0139000	$0.0212800	$0.0138900
2015-12-08	$0.0212800	$0.0221700	$0.0221700	$0.0221700
2015-12-09	$0.0221700	$0.0146800	$0.0224600	$0.0146600
2015-12-10	$0.0218300	$0.0146700	$0.0218100	$0.0146700
2015-12-11	$0.0146700	$0.0158800	$0.0158800	$0.0158800
2015-12-12	$0.0159200	$0.0153000	$0.0153000	$0.0153000
2015-12-13	$0.0228200	$0.0226000	$0.0229500	$0.0153000
2015-12-14	$0.0224900	$0.0156100	$0.0228700	$0.0156100
2015-12-15	$0.0156100	$0.0230000	$0.0230400	$0.0163400
2015-12-16	$0.0163400	$0.0160300	$0.0225700	$0.0160300
2015-12-17	$0.0160300	$0.0204500	$0.0226200	$0.0160800
2015-12-18	$0.0160800	$0.0213000	$0.0213000	$0.0163500
2015-12-19	$0.0163600	$0.0212100	$0.0212100	$0.0162900
2015-12-20	$0.0227800	$0.0159000	$0.0218200	$0.0159000
2015-12-21	$0.0159000	$0.0155100	$0.0214400	$0.0154900
2015-12-22	$0.0154900	$0.0196700	$0.0215500	$0.0154700
2015-12-23	$0.0196700	$0.0177000	$0.0201300	$0.0156300
2015-12-24	$0.0177000	$0.0160900	$0.0181200	$0.0160100
2015-12-25	$0.0160900	$0.0161300	$0.0161300	$0.0161300
2015-12-26	$0.0181600	$0.0166100	$0.0166100	$0.0166100
2015-12-27	$0.0147600	$0.0168900	$0.0168900	$0.0149900
2015-12-28	$0.0168900	$0.0149700	$0.0168700	$0.0149700
2015-12-29	$0.0149000	$0.0152600	$0.0172700	$0.0152600
2015-12-30	$0.0152600	$0.0170900	$0.0170900	$0.0150800
2015-12-31	$0.0170900	$0.0152000	$0.0172000	$0.0152000
2016-01-01	$0.0152000	$0.0153400	$0.0195200	$0.0153400
2016-01-02	$0.0153400	$0.0153300	$0.0153300	$0.0153300
2016-01-03	$0.0153300	$0.0152200	$0.0152200	$0.0152200
2016-01-04	$0.0152100	$0.0153000	$0.0153000	$0.0153000
2016-01-05	$0.0153000	$0.0189600	$0.0189600	$0.0152300
2016-01-06	$0.0152300	$0.0189500	$0.0189500	$0.0152200
2016-01-07	$0.0189500	$0.0161600	$0.0201100	$0.0161400
2016-01-08	$0.0161600	$0.0160100	$0.0160100	$0.0160100
2016-01-09	$0.0181100	$0.0201200	$0.0201200	$0.0158500
2016-01-10	$0.0158600	$0.0099460	$0.0157800	$0.0099010
2016-01-11	$0.0099460	$0.0115900	$0.0189700	$0.0099800
2016-01-12	$0.0115900	$0.009884	$0.0120200	$0.009875
2016-01-13	$0.009884	$0.009599	$0.0125300	$0.009599
2016-01-14	$0.009599	$0.009874	$0.0128500	$0.009531
2016-01-15	$0.009874	$0.008566	$0.008566	$0.008566
2016-01-16	$0.008566	$0.008860	$0.008860	$0.008860
2016-01-17	$0.008860	$0.008801	$0.008801	$0.008801
2016-01-18	$0.008801	$0.008845	$0.008845	$0.008845
2016-01-19	$0.008845	$0.008731	$0.008731	$0.008731
2016-01-20	$0.008731	$0.009539	$0.009539	$0.009539
2016-01-21	$0.009539	$0.009440	$0.009440	$0.009440
2016-01-22	$0.009440	$0.008805	$0.008805	$0.008805
2016-01-23	$0.008805	$0.008942	$0.008942	$0.008942
2016-01-24	$0.008942	$0.009253	$0.009253	$0.009253
2016-01-25	$0.009253	$0.009037	$0.009037	$0.009037
2016-01-26	$0.009037	$0.008969	$0.008969	$0.008969
2016-01-27	$0.008969	$0.009089	$0.009089	$0.009089
2016-01-28	$0.009089	$0.008737	$0.008737	$0.008737
2016-01-29	$0.008737	$0.008750	$0.008750	$0.008750
2016-01-30	$0.008750	$0.008692	$0.008692	$0.008692
2016-01-31	$0.008692	$0.008510	$0.008510	$0.008510
2016-02-01	$0.008510	$0.008564	$0.008564	$0.008564
2016-02-02	$0.008564	$0.008604	$0.008604	$0.008604
2016-02-03	$0.008604	$0.008468	$0.008468	$0.008468
2016-02-04	$0.008468	$0.008989	$0.008989	$0.008989
2016-02-05	$0.008989	$0.008892	$0.008892	$0.008892
2016-02-06	$0.008892	$0.008667	$0.008667	$0.008667
2016-02-07	$0.008667	$0.008696	$0.008696	$0.008696
2016-02-08	$0.008696	$0.008574	$0.008574	$0.008574
2016-02-09	$0.008574	$0.008636	$0.008636	$0.008636
2016-02-10	$0.008636	$0.008787	$0.008787	$0.008787
2016-02-11	$0.008787	$0.008731	$0.008731	$0.008731
2016-02-12	$0.008731	$0.008837	$0.008837	$0.008837
2016-02-13	$0.008837	$0.008976	$0.008976	$0.008976
2016-02-14	$0.008976	$0.009331	$0.009331	$0.009331
2016-02-15	$0.009331	$0.009229	$0.009229	$0.009229
2016-02-16	$0.009229	$0.009352	$0.009352	$0.009352
2016-02-17	$0.009352	$0.009598	$0.009598	$0.009598
2016-02-18	$0.009598	$0.009696	$0.009696	$0.009696
2016-02-19	$0.009696	$0.009664	$0.009664	$0.009664
2016-02-20	$0.009664	$0.0101300	$0.0101300	$0.0101300
2016-02-21	$0.0101300	$0.0100800	$0.0100800	$0.0100800
2016-02-22	$0.0100800	$0.0100700	$0.0100700	$0.0100700
2016-02-23	$0.0100700	$0.009662	$0.009662	$0.009662
2016-02-24	$0.009662	$0.009727	$0.009727	$0.009727
2016-02-25	$0.009727	$0.009744	$0.009744	$0.009744
2016-02-26	$0.009744	$0.009833	$0.009833	$0.009833
2016-02-27	$0.009833	$0.0099240	$0.0099240	$0.0099240
2016-02-28	$0.0099240	$0.0099510	$0.0099510	$0.0099510
2016-02-29	$0.0099510	$0.0100400	$0.0100400	$0.0100400
2016-03-01	$0.0100400	$0.0099870	$0.0099870	$0.0099870
2016-03-02	$0.0099870	$0.009788	$0.009788	$0.009788
2016-03-03	$0.009788	$0.009654	$0.009654	$0.009654
2016-03-04	$0.009654	$0.009422	$0.009422	$0.009422
2016-03-05	$0.009422	$0.009181	$0.009181	$0.009181
2016-03-06	$0.009181	$0.009341	$0.009341	$0.009341
2016-03-07	$0.009341	$0.009546	$0.009546	$0.009546
2016-03-08	$0.009546	$0.009478	$0.009478	$0.009478
2016-03-09	$0.009478	$0.009498	$0.009498	$0.009498
2016-03-10	$0.009498	$0.009568	$0.009568	$0.009568
2016-03-11	$0.009568	$0.009644	$0.009644	$0.009644
2016-03-12	$0.009644	$0.009442	$0.009442	$0.009442
2016-03-13	$0.009442	$0.009490	$0.009490	$0.009490
2016-03-14	$0.009490	$0.009533	$0.009533	$0.009533
2016-03-15	$0.009533	$0.009552	$0.009552	$0.009552
2016-03-16	$0.009552	$0.009570	$0.009570	$0.009570
2016-03-17	$0.009570	$0.009622	$0.009622	$0.009622
2016-03-18	$0.009622	$0.009392	$0.009392	$0.009392
2016-03-19	$0.009392	$0.009404	$0.009404	$0.009404
2016-03-20	$0.009404	$0.009469	$0.009469	$0.009469
2016-03-21	$0.009469	$0.009460	$0.009460	$0.009460
2016-03-22	$0.009460	$0.009577	$0.009577	$0.009577
2016-03-23	$0.009577	$0.009595	$0.009595	$0.009595
2016-03-24	$0.009595	$0.009543	$0.009543	$0.009543
2016-03-25	$0.009543	$0.009565	$0.009565	$0.009565
2016-03-26	$0.009565	$0.009584	$0.009584	$0.009584
2016-03-27	$0.009584	$0.009769	$0.009769	$0.009769
2016-03-28	$0.009769	$0.009715	$0.009715	$0.009715
2016-03-29	$0.009715	$0.009549	$0.009549	$0.009549
2016-03-30	$0.009549	$0.009490	$0.009490	$0.009490
2016-03-31	$0.009490	$0.009564	$0.009564	$0.009564
2016-04-01	$0.009564	$0.009564	$0.009564	$0.009564
2016-04-02	$0.009564	$0.009630	$0.009630	$0.009630
2016-04-03	$0.009630	$0.009643	$0.009643	$0.009643
2016-04-04	$0.009643	$0.009649	$0.009649	$0.009649
2016-04-05	$0.009649	$0.009712	$0.009712	$0.009712
2016-04-06	$0.009712	$0.009693	$0.009693	$0.009693
2016-04-07	$0.009693	$0.009667	$0.009667	$0.009667
2016-04-08	$0.009667	$0.009611	$0.009611	$0.009611
2016-04-09	$0.009611	$0.009619	$0.009619	$0.009619
2016-04-10	$0.009619	$0.009670	$0.009670	$0.009670
2016-04-11	$0.009670	$0.009697	$0.009697	$0.009697
2016-04-12	$0.009697	$0.009773	$0.009773	$0.009773
2016-04-13	$0.009773	$0.009744	$0.009744	$0.009744
2016-04-14	$0.009744	$0.009757	$0.009757	$0.009757
2016-04-15	$0.009757	$0.009864	$0.009864	$0.009864
2016-04-16	$0.009864	$0.009895	$0.009895	$0.009895
2016-04-17	$0.009895	$0.009808	$0.009808	$0.009808
2016-04-18	$0.009808	$0.009841	$0.009841	$0.009841
2016-04-19	$0.009841	$0.0100100	$0.0100100	$0.0100100
2016-04-20	$0.0100100	$0.0101500	$0.0101500	$0.0101500
2016-04-21	$0.0101500	$0.0103400	$0.0103400	$0.0103400
2016-04-22	$0.0103400	$0.0102500	$0.0102500	$0.0102500
2016-04-23	$0.0102500	$0.0103600	$0.0103600	$0.0103600
2016-04-24	$0.0103600	$0.0105300	$0.0105300	$0.0105300
2016-04-25	$0.0105300	$0.0106200	$0.0106200	$0.0106200
2016-04-26	$0.0106200	$0.0107200	$0.0107200	$0.0107200
2016-04-27	$0.0107200	$0.0102900	$0.0102900	$0.0102900
2016-04-28	$0.0102900	$0.0103200	$0.0103200	$0.0103200
2016-04-29	$0.0103200	$0.0104700	$0.0104700	$0.0104700
2016-04-30	$0.0104700	$0.0103200	$0.0103200	$0.0103200
2016-05-01	$0.0103200	$0.0104100	$0.0104100	$0.0104100
2016-05-02	$0.0104100	$0.0102200	$0.0102200	$0.0102200
2016-05-03	$0.0102200	$0.0103600	$0.0103600	$0.0103600
2016-05-04	$0.0103600	$0.0102600	$0.0102600	$0.0102600
2016-05-05	$0.0102600	$0.0103100	$0.0103100	$0.0103100
2016-05-06	$0.0103100	$0.0105700	$0.0105700	$0.0105700
2016-05-07	$0.0105700	$0.0105500	$0.0105500	$0.0105500
2016-05-08	$0.0105500	$0.0105400	$0.0105400	$0.0105400
2016-05-09	$0.0105400	$0.0105900	$0.0105900	$0.0105900
2016-05-10	$0.0105900	$0.0103400	$0.0103400	$0.0103400
2016-05-11	$0.0103400	$0.0104100	$0.0104100	$0.0104100
2016-05-12	$0.0104100	$0.0104600	$0.0104600	$0.0104600
2016-05-13	$0.0104600	$0.0104800	$0.0104800	$0.0104800
2016-05-14	$0.0104800	$0.0105000	$0.0105000	$0.0105000
2016-05-15	$0.0105000	$0.0105400	$0.0105400	$0.0105400
2016-05-16	$0.0105400	$0.0104700	$0.0104700	$0.0104700
2016-05-17	$0.0104700	$0.0104300	$0.0104300	$0.0104300
2016-05-18	$0.0104300	$0.0104500	$0.0104500	$0.0104500
2016-05-19	$0.0104500	$0.0101900	$0.0101900	$0.0101900
2016-05-20	$0.0101900	$0.0101700	$0.0101700	$0.0101700
2016-05-21	$0.0101700	$0.0102100	$0.0102100	$0.0102100
2016-05-22	$0.0102100	$0.0101200	$0.0101200	$0.0101200
2016-05-23	$0.0101200	$0.0102100	$0.0102100	$0.0102100
2016-05-24	$0.0102100	$0.0102600	$0.0102600	$0.0102600
2016-05-25	$0.0102600	$0.0103500	$0.0103500	$0.0103500
2016-05-26	$0.0103500	$0.0104300	$0.0104300	$0.0104300
2016-05-27	$0.0104300	$0.0109100	$0.0109100	$0.0109100
2016-05-28	$0.0109100	$0.0120600	$0.0120600	$0.0120600
2016-05-29	$0.0120600	$0.0118700	$0.0118700	$0.0118700
2016-05-30	$0.0118700	$0.0122500	$0.0122500	$0.0122500
2016-05-31	$0.0122500	$0.0121700	$0.0121700	$0.0121700
2016-06-01	$0.0121700	$0.0123700	$0.0123700	$0.0123700
2016-06-02	$0.0123700	$0.0123600	$0.0123600	$0.0123600
2016-06-03	$0.0123600	$0.0130500	$0.0130500	$0.0130500
2016-06-04	$0.0130500	$0.0131600	$0.0131600	$0.0131600
2016-06-05	$0.0131600	$0.0132300	$0.0132300	$0.0132300
2016-06-06	$0.0132300	$0.0134300	$0.0134300	$0.0134300
2016-06-07	$0.0134300	$0.0132400	$0.0132400	$0.0132400
2016-06-08	$0.0132400	$0.0133600	$0.0133600	$0.0133600
2016-06-09	$0.0133600	$0.0132200	$0.0132200	$0.0132200
2016-06-10	$0.0132200	$0.0133000	$0.0133000	$0.0133000
2016-06-11	$0.0133000	$0.0136100	$0.0136100	$0.0136100
2016-06-12	$0.0136100	$0.0153400	$0.0153400	$0.0153400
2016-06-13	$0.0153400	$0.0161100	$0.0161100	$0.0161100
2016-06-14	$0.0161100	$0.0157700	$0.0157700	$0.0157700
2016-06-15	$0.0157700	$0.0158900	$0.0158900	$0.0158900
2016-06-16	$0.0158900	$0.0175200	$0.0175200	$0.0175200
2016-06-17	$0.0175200	$0.0171200	$0.0171200	$0.0171200
2016-06-18	$0.0171200	$0.0173400	$0.0173400	$0.0173400
2016-06-19	$0.0173400	$0.0175100	$0.0175100	$0.0175100
2016-06-20	$0.0175100	$0.0168900	$0.0168900	$0.0168900
2016-06-21	$0.0168900	$0.0153600	$0.0153600	$0.0153600
2016-06-22	$0.0153600	$0.0135900	$0.0135900	$0.0135900
2016-06-23	$0.0135900	$0.0142900	$0.0142900	$0.0142900
2016-06-24	$0.0142900	$0.0151200	$0.0151200	$0.0151200
2016-06-25	$0.0151200	$0.0152700	$0.0152700	$0.0152700
2016-06-26	$0.0152700	$0.0143900	$0.0143900	$0.0143900
2016-06-27	$0.0143900	$0.0148300	$0.0148300	$0.0148300
2016-06-28	$0.0148300	$0.0148400	$0.0148400	$0.0148400
2016-06-29	$0.0148400	$0.0146500	$0.0146500	$0.0146500
2016-06-30	$0.0146500	$0.0154200	$0.0154200	$0.0154200
2016-07-01	$0.0154200	$0.0155200	$0.0155200	$0.0155200
2016-07-02	$0.0155200	$0.0160600	$0.0160600	$0.0160600
2016-07-03	$0.0160600	$0.0152200	$0.0152200	$0.0152200
2016-07-04	$0.0152200	$0.0155400	$0.0155400	$0.0155400
2016-07-05	$0.0155400	$0.0152700	$0.0152700	$0.0152700
2016-07-06	$0.0152700	$0.0154800	$0.0154800	$0.0154800
2016-07-07	$0.0154800	$0.0146200	$0.0146200	$0.0146200
2016-07-08	$0.0146200	$0.0152500	$0.0152500	$0.0152500
2016-07-09	$0.0152500	$0.0150000	$0.0150000	$0.0150000
2016-07-10	$0.0150000	$0.0148900	$0.0148900	$0.0148900
2016-07-11	$0.0148900	$0.0148800	$0.0148800	$0.0148800
2016-07-12	$0.0148800	$0.0154300	$0.0154300	$0.0154300
2016-07-13	$0.0154300	$0.0152100	$0.0152100	$0.0152100
2016-07-14	$0.0152100	$0.0151200	$0.0151200	$0.0151200
2016-07-15	$0.0151200	$0.0152800	$0.0152800	$0.0152800
2016-07-16	$0.0152800	$0.0152000	$0.0152000	$0.0152000
2016-07-17	$0.0152000	$0.0155600	$0.0155600	$0.0155600
2016-07-18	$0.0155600	$0.0154300	$0.0154300	$0.0154300
2016-07-19	$0.0154300	$0.0154400	$0.0154400	$0.0154400
2016-07-20	$0.0154400	$0.0152900	$0.0152900	$0.0152900
2016-07-21	$0.0152900	$0.0152900	$0.0152900	$0.0152900
2016-07-22	$0.0152900	$0.0149800	$0.0149800	$0.0149800
2016-07-23	$0.0149800	$0.0150800	$0.0150800	$0.0150800
2016-07-24	$0.0150800	$0.0151700	$0.0151700	$0.0151700
2016-07-25	$0.0151700	$0.0150500	$0.0150500	$0.0150500
2016-07-26	$0.0150500	$0.0150600	$0.0150600	$0.0150600
2016-07-27	$0.0150600	$0.0150600	$0.0150600	$0.0150600
2016-07-28	$0.0150600	$0.0150500	$0.0150500	$0.0150500
2016-07-29	$0.0150500	$0.0150800	$0.0150800	$0.0150800
2016-07-30	$0.0150800	$0.0150700	$0.0150700	$0.0150700
2016-07-31	$0.0150700	$0.0143100	$0.0143100	$0.0143100
2016-08-01	$0.0143100	$0.0139700	$0.0139700	$0.0139700
2016-08-02	$0.0139700	$0.0118100	$0.0118100	$0.0118100
2016-08-03	$0.0118100	$0.0130300	$0.0130300	$0.0130300
2016-08-04	$0.0130300	$0.0132600	$0.0132600	$0.0132600
2016-08-05	$0.0132600	$0.0132200	$0.0132200	$0.0132200
2016-08-06	$0.0132200	$0.0134900	$0.0134900	$0.0134900
2016-08-07	$0.0134900	$0.0136000	$0.0136000	$0.0136000
2016-08-08	$0.0136000	$0.0135600	$0.0135600	$0.0135600
2016-08-09	$0.0135600	$0.0134700	$0.0134700	$0.0134700
2016-08-10	$0.0134700	$0.0136000	$0.0136000	$0.0136000
2016-08-11	$0.0136000	$0.0135300	$0.0135300	$0.0135300
2016-08-12	$0.0135300	$0.0135100	$0.0135100	$0.0135100
2016-08-13	$0.0135100	$0.0134500	$0.0134500	$0.0134500
2016-08-14	$0.0134500	$0.0130900	$0.0130900	$0.0130900
2016-08-15	$0.0130900	$0.0130500	$0.0130500	$0.0130500
2016-08-16	$0.0130500	$0.0133500	$0.0133500	$0.0133500
2016-08-17	$0.0133500	$0.0131700	$0.0131700	$0.0131700
2016-08-18	$0.0131700	$0.0131900	$0.0131900	$0.0131900
2016-08-19	$0.0131900	$0.0132200	$0.0132200	$0.0132200
2016-08-20	$0.0132200	$0.0134100	$0.0134100	$0.0134100
2016-08-21	$0.0134100	$0.0133600	$0.0133600	$0.0133600
2016-08-22	$0.0133600	$0.0135200	$0.0135200	$0.0135200
2016-08-23	$0.0135200	$0.0134300	$0.0134300	$0.0134300
2016-08-24	$0.0134300	$0.0133400	$0.0133400	$0.0133400
2016-08-25	$0.0133400	$0.0133000	$0.0133000	$0.0133000
2016-08-26	$0.0133000	$0.0133300	$0.0133300	$0.0133300
2016-08-27	$0.0133300	$0.0131200	$0.0131200	$0.0131200
2016-08-28	$0.0131200	$0.0132300	$0.0132300	$0.0132300
2016-08-29	$0.0132300	$0.0132100	$0.0132100	$0.0132100
2016-08-30	$0.0132100	$0.0132800	$0.0132800	$0.0132800
2016-08-31	$0.0132800	$0.0132000	$0.0132000	$0.0132000
2016-09-01	$0.0132000	$0.0131600	$0.0131600	$0.0131600
2016-09-02	$0.0131600	$0.0132400	$0.0132400	$0.0132400
2016-09-03	$0.0132400	$0.0137800	$0.0137800	$0.0137800
2016-09-04	$0.0137800	$0.0140300	$0.0140300	$0.0140300
2016-09-05	$0.0140300	$0.0139400	$0.0139400	$0.0139400
2016-09-06	$0.0139400	$0.0140500	$0.0140500	$0.0140500
2016-09-07	$0.0140500	$0.0141100	$0.0141100	$0.0141100
2016-09-08	$0.0141100	$0.0143900	$0.0143900	$0.0143900
2016-09-09	$0.0143900	$0.0143400	$0.0143400	$0.0143400
2016-09-10	$0.0143400	$0.0143700	$0.0143700	$0.0143700
2016-09-11	$0.0143700	$0.0139400	$0.0139400	$0.0139400
2016-09-12	$0.0139400	$0.0139900	$0.0139900	$0.0139900
2016-09-13	$0.0139900	$0.0140000	$0.0140000	$0.0140000
2016-09-14	$0.0140000	$0.0140300	$0.0140300	$0.0140300
2016-09-15	$0.0140300	$0.0139900	$0.0139900	$0.0139900
2016-09-16	$0.0139900	$0.0139900	$0.0139900	$0.0139900
2016-09-17	$0.0139900	$0.0139700	$0.0139700	$0.0139700
2016-09-18	$0.0139700	$0.0140500	$0.0140500	$0.0140500
2016-09-19	$0.0140500	$0.0140300	$0.0140300	$0.0140300
2016-09-20	$0.0140300	$0.0140200	$0.0140200	$0.0140200
2016-09-21	$0.0140200	$0.0137400	$0.0137400	$0.0137400
2016-09-22	$0.0137400	$0.0137100	$0.0137100	$0.0137100
2016-09-23	$0.0137100	$0.0138700	$0.0138700	$0.0138700
2016-09-24	$0.0138700	$0.0138700	$0.0138700	$0.0138700
2016-09-25	$0.0138700	$0.0138400	$0.0138400	$0.0138400
2016-09-26	$0.0138400	$0.0139600	$0.0139600	$0.0139600
2016-09-27	$0.0139600	$0.0139300	$0.0139300	$0.0139300
2016-09-28	$0.0139300	$0.0139100	$0.0139100	$0.0139100
2016-09-29	$0.0139100	$0.0139100	$0.0139100	$0.0139100
2016-09-30	$0.0139100	$0.0139900	$0.0139900	$0.0139900
2016-10-01	$0.0139900	$0.0141100	$0.0141100	$0.0141100
2016-10-02	$0.0141100	$0.0140500	$0.0140500	$0.0140500
2016-10-03	$0.0140500	$0.0140700	$0.0140700	$0.0140700
2016-10-04	$0.0140700	$0.0140100	$0.0140100	$0.0140100
2016-10-05	$0.0140100	$0.0140800	$0.0140800	$0.0140800
2016-10-06	$0.0140800	$0.0140600	$0.0140600	$0.0140600
2016-10-07	$0.0140600	$0.0141700	$0.0141700	$0.0141700
2016-10-08	$0.0141700	$0.0142100	$0.0142100	$0.0142100
2016-10-09	$0.0142100	$0.0141700	$0.0141700	$0.0141700
2016-10-10	$0.0141700	$0.0142000	$0.0142000	$0.0142000
2016-10-11	$0.0142000	$0.0147400	$0.0147400	$0.0147400
2016-10-12	$0.0147400	$0.0146300	$0.0146300	$0.0146300
2016-10-13	$0.0146300	$0.0146300	$0.0146300	$0.0146300
2016-10-14	$0.0146300	$0.0146800	$0.0146800	$0.0146800
2016-10-15	$0.0146800	$0.0146600	$0.0146600	$0.0146600
2016-10-16	$0.0146600	$0.0147300	$0.0147300	$0.0147300
2016-10-17	$0.0147300	$0.0146700	$0.0146700	$0.0146700
2016-10-18	$0.0146700	$0.0146200	$0.0146200	$0.0146200
2016-10-19	$0.0146200	$0.0144700	$0.0144700	$0.0144700
2016-10-20	$0.0144700	$0.0144600	$0.0144600	$0.0144600
2016-10-21	$0.0144600	$0.0145100	$0.0145100	$0.0145100
2016-10-22	$0.0145100	$0.0150800	$0.0150800	$0.0150800
2016-10-23	$0.0150800	$0.0150300	$0.0150300	$0.0150300
2016-10-24	$0.0150300	$0.0149700	$0.0149700	$0.0149700
2016-10-25	$0.0149700	$0.0149800	$0.0149800	$0.0149800
2016-10-26	$0.0149800	$0.0155200	$0.0155200	$0.0155200
2016-10-27	$0.0155200	$0.0157000	$0.0157000	$0.0157000
2016-10-28	$0.0157000	$0.0157900	$0.0157900	$0.0157900
2016-10-29	$0.0157900	$0.0164500	$0.0164500	$0.0164500
2016-10-30	$0.0164500	$0.0160400	$0.0160400	$0.0160400
2016-10-31	$0.0160400	$0.0160800	$0.0160800	$0.0160800
2016-11-01	$0.0160800	$0.0167200	$0.0167200	$0.0167200
2016-11-02	$0.0167200	$0.0168800	$0.0168800	$0.0168800
2016-11-03	$0.0168800	$0.0157600	$0.0157600	$0.0157600
2016-11-04	$0.0157600	$0.0161500	$0.0161500	$0.0161500
2016-11-05	$0.0161500	$0.0161600	$0.0161600	$0.0161600
2016-11-06	$0.0161600	$0.0163400	$0.0163400	$0.0163400
2016-11-07	$0.0163400	$0.0162300	$0.0162300	$0.0162300
2016-11-08	$0.0162300	$0.0163600	$0.0163600	$0.0163600
2016-11-09	$0.0163600	$0.0166000	$0.0166000	$0.0166000
2016-11-10	$0.0166000	$0.0164400	$0.0164400	$0.0164400
2016-11-11	$0.0164400	$0.0164500	$0.0164500	$0.0164500
2016-11-12	$0.0164500	$0.0162100	$0.0162100	$0.0162100
2016-11-13	$0.0162100	$0.0161500	$0.0161500	$0.0161500
2016-11-14	$0.0161500	$0.0162100	$0.0162100	$0.0162100
2016-11-15	$0.0162100	$0.0163600	$0.0163600	$0.0163600
2016-11-16	$0.0163600	$0.0170300	$0.0170300	$0.0170300
2016-11-17	$0.0170300	$0.0169700	$0.0169700	$0.0169700
2016-11-18	$0.0169700	$0.0171900	$0.0171900	$0.0171900
2016-11-19	$0.0171900	$0.0172100	$0.0172100	$0.0172100
2016-11-20	$0.0172100	$0.0167600	$0.0167600	$0.0167600
2016-11-21	$0.0167600	$0.0169400	$0.0169400	$0.0169400
2016-11-22	$0.0169400	$0.0172400	$0.0172400	$0.0172400
2016-11-23	$0.0172400	$0.0170500	$0.0170500	$0.0170500
2016-11-24	$0.0170500	$0.0169200	$0.0169200	$0.0169200
2016-11-25	$0.0169200	$0.0170400	$0.0170400	$0.0170400
2016-11-26	$0.0170400	$0.0168900	$0.0168900	$0.0168900
2016-11-27	$0.0168900	$0.0167800	$0.0167800	$0.0167800
2016-11-28	$0.0167800	$0.0168700	$0.0168700	$0.0168700
2016-11-29	$0.0168700	$0.0168600	$0.0168600	$0.0168600
2016-11-30	$0.0168600	$0.0170800	$0.0170800	$0.0170800
2016-12-01	$0.0170800	$0.0173200	$0.0173200	$0.0173200
2016-12-02	$0.0173200	$0.0177400	$0.0177400	$0.0177400
2016-12-03	$0.0177400	$0.0175900	$0.0175900	$0.0175900
2016-12-04	$0.0175900	$0.0176300	$0.0176300	$0.0176300
2016-12-05	$0.0176300	$0.0173600	$0.0173600	$0.0173600
2016-12-06	$0.0173600	$0.0174500	$0.0174500	$0.0174500
2016-12-07	$0.0174500	$0.0176200	$0.0176200	$0.0176200
2016-12-08	$0.0176200	$0.0176800	$0.0176800	$0.0176800
2016-12-09	$0.0176800	$0.0177300	$0.0177300	$0.0177300
2016-12-10	$0.0177300	$0.0178100	$0.0178100	$0.0178100
2016-12-11	$0.0178100	$0.0176700	$0.0176700	$0.0176700
2016-12-12	$0.0176700	$0.0179100	$0.0179100	$0.0179100
2016-12-13	$0.0179100	$0.0179200	$0.0179200	$0.0179200
2016-12-14	$0.0179200	$0.0178700	$0.0178700	$0.0178700
2016-12-15	$0.0178700	$0.0178400	$0.0178400	$0.0178400
2016-12-16	$0.0178400	$0.0179900	$0.0179900	$0.0179900
2016-12-17	$0.0179900	$0.0181100	$0.0181100	$0.0181100
2016-12-18	$0.0181100	$0.0181600	$0.0181600	$0.0181600
2016-12-19	$0.0181600	$0.0181700	$0.0181700	$0.0181700
2016-12-20	$0.0181700	$0.0183900	$0.0183900	$0.0183900
2016-12-21	$0.0183900	$0.0190800	$0.0190800	$0.0190800
2016-12-22	$0.0190800	$0.0197900	$0.0197900	$0.0197900
2016-12-23	$0.0197900	$0.0211000	$0.0211000	$0.0211000
2016-12-24	$0.0211000	$0.0205000	$0.0205000	$0.0205000
2016-12-25	$0.0205000	$0.0205000	$0.0205000	$0.0205000
2016-12-26	$0.0205000	$0.0206700	$0.0206700	$0.0206700
2016-12-27	$0.0206700	$0.0213000	$0.0213000	$0.0213000
2016-12-28	$0.0213000	$0.0223700	$0.0223700	$0.0223700
2016-12-29	$0.0223700	$0.0223400	$0.0223400	$0.0223400
2016-12-30	$0.0223400	$0.0220700	$0.0220700	$0.0220700
2016-12-31	$0.0220700	$0.0221700	$0.0221700	$0.0221700
2017-01-01	$0.0221700	$0.0229100	$0.0229100	$0.0229100
2017-01-02	$0.0229100	$0.0234000	$0.0234000	$0.0234000
2017-01-03	$0.0234000	$0.0237800	$0.0237800	$0.0237800
2017-01-04	$0.0237800	$0.0261300	$0.0261300	$0.0261300
2017-01-05	$0.0261300	$0.0227600	$0.0227600	$0.0227600
2017-01-06	$0.0227600	$0.0203900	$0.0203900	$0.0203900
2017-01-07	$0.0203900	$0.0204500	$0.0204500	$0.0204500
2017-01-08	$0.0204500	$0.0207300	$0.0207300	$0.0207300
2017-01-09	$0.0207300	$0.0207000	$0.0207000	$0.0207000
2017-01-10	$0.0207000	$0.0208100	$0.0208100	$0.0208100
2017-01-11	$0.0208100	$0.0180700	$0.0180700	$0.0180700
2017-01-12	$0.0180700	$0.0186400	$0.0186400	$0.0186400
2017-01-13	$0.0186400	$0.0189800	$0.0189800	$0.0189800
2017-01-14	$0.0189800	$0.0188600	$0.0188600	$0.0188600
2017-01-15	$0.0188600	$0.0189000	$0.0189000	$0.0189000
2017-01-16	$0.0189000	$0.0190400	$0.0190400	$0.0190400
2017-01-17	$0.0190400	$0.0207000	$0.0207000	$0.0207000
2017-01-18	$0.0207000	$0.0200700	$0.0200700	$0.0200700
2017-01-19	$0.0200700	$0.0206000	$0.0206000	$0.0206000
2017-01-20	$0.0206000	$0.0205500	$0.0205500	$0.0205500
2017-01-21	$0.0205500	$0.0211700	$0.0211700	$0.0211700
2017-01-22	$0.0211700	$0.0211400	$0.0211400	$0.0211400
2017-01-23	$0.0211400	$0.0212000	$0.0212000	$0.0212000
2017-01-24	$0.0212000	$0.0205700	$0.0205700	$0.0205700
2017-01-25	$0.0205700	$0.0205800	$0.0205800	$0.0205800
2017-01-26	$0.0205800	$0.0210700	$0.0210700	$0.0210700
2017-01-27	$0.0210700	$0.0211200	$0.0211200	$0.0211200
2017-01-28	$0.0211200	$0.0211300	$0.0211300	$0.0211300
2017-01-29	$0.0211300	$0.0210400	$0.0210400	$0.0210400
2017-01-30	$0.0210400	$0.0211900	$0.0211900	$0.0211900
2017-01-31	$0.0211900	$0.0222200	$0.0222200	$0.0222200
2017-02-01	$0.0222200	$0.0226100	$0.0226100	$0.0226100
2017-02-02	$0.0226100	$0.0231000	$0.0231000	$0.0231000
2017-02-03	$0.0231000	$0.0233100	$0.0233100	$0.0233100
2017-02-04	$0.0233100	$0.0237400	$0.0237400	$0.0237400
2017-02-05	$0.0237400	$0.0233800	$0.0233800	$0.0233800
2017-02-06	$0.0233800	$0.0235800	$0.0235800	$0.0235800
2017-02-07	$0.0235800	$0.0241500	$0.0241500	$0.0241500
2017-02-08	$0.0241500	$0.0242900	$0.0242900	$0.0242900
2017-02-09	$0.0242900	$0.0225300	$0.0225300	$0.0225300
2017-02-10	$0.0225300	$0.0229600	$0.0229600	$0.0229600
2017-02-11	$0.0229600	$0.0232000	$0.0232000	$0.0232000
2017-02-12	$0.0232000	$0.0229300	$0.0229300	$0.0229300
2017-02-13	$0.0229300	$0.0229000	$0.0229000	$0.0229000
2017-02-14	$0.0229000	$0.0232000	$0.0232000	$0.0232000
2017-02-15	$0.0232000	$0.0232000	$0.0232000	$0.0232000
2017-02-16	$0.0232000	$0.0237400	$0.0237400	$0.0237400
2017-02-17	$0.0237400	$0.0241500	$0.0241500	$0.0241500
2017-02-18	$0.0241500	$0.0242100	$0.0242100	$0.0242100
2017-02-19	$0.0242100	$0.0241300	$0.0241300	$0.0241300
2017-02-20	$0.0241300	$0.0247900	$0.0247900	$0.0247900
2017-02-21	$0.0247900	$0.0257500	$0.0257500	$0.0257500
2017-02-22	$0.0257500	$0.0257800	$0.0257800	$0.0257800
2017-02-23	$0.0257800	$0.0269700	$0.0269700	$0.0269700
2017-02-24	$0.0269700	$0.0270700	$0.0270700	$0.0270700
2017-02-25	$0.0270700	$0.0264400	$0.0264400	$0.0264400
2017-02-26	$0.0264400	$0.0269600	$0.0269600	$0.0269600
2017-02-27	$0.0269600	$0.0273500	$0.0273500	$0.0273500
2017-02-28	$0.0273500	$0.0273700	$0.0273700	$0.0273700
2017-03-01	$0.0273700	$0.0281300	$0.0281300	$0.0281300
2017-03-02	$0.0281300	$0.0288900	$0.0288900	$0.0288900
2017-03-03	$0.0288900	$0.0295300	$0.0295300	$0.0295300
2017-03-04	$0.0295300	$0.0290900	$0.0290900	$0.0290900
2017-03-05	$0.0290900	$0.0292500	$0.0292500	$0.0292500
2017-03-06	$0.0292500	$0.0293800	$0.0293800	$0.0293800
2017-03-07	$0.0293800	$0.0283600	$0.0283600	$0.0283600
2017-03-08	$0.0283600	$0.0263900	$0.0263900	$0.0263900
2017-03-09	$0.0263900	$0.0274100	$0.0274100	$0.0274100
2017-03-10	$0.0274100	$0.0256000	$0.0256000	$0.0256000
2017-03-11	$0.0256000	$0.0271300	$0.0271300	$0.0271300
2017-03-12	$0.0271300	$0.0281900	$0.0281900	$0.0281900
2017-03-13	$0.0281900	$0.0284900	$0.0284900	$0.0284900
2017-03-14	$0.0284900	$0.0286000	$0.0286000	$0.0286000
2017-03-15	$0.0286000	$0.0288400	$0.0288400	$0.0288400
2017-03-16	$0.0288400	$0.0269900	$0.0269900	$0.0269900
2017-03-17	$0.0269900	$0.0246600	$0.0246600	$0.0246600
2017-03-18	$0.0246600	$0.0223500	$0.0223500	$0.0223500
2017-03-19	$0.0223500	$0.0235300	$0.0235300	$0.0235300
2017-03-20	$0.0235300	$0.0241000	$0.0241000	$0.0241000
2017-03-21	$0.0241000	$0.0258000	$0.0258000	$0.0258000
2017-03-22	$0.0258000	$0.0240400	$0.0240400	$0.0240400
2017-03-23	$0.0240400	$0.0238200	$0.0238200	$0.0238200
2017-03-24	$0.0238200	$0.0216200	$0.0216200	$0.0216200
2017-03-25	$0.0216200	$0.0222300	$0.0222300	$0.0222300
2017-03-26	$0.0222300	$0.0223100	$0.0223100	$0.0223100
2017-03-27	$0.0223100	$0.0240500	$0.0240500	$0.0240500
2017-03-28	$0.0240500	$0.0240300	$0.0240300	$0.0240300
2017-03-29	$0.0240300	$0.0239700	$0.0239700	$0.0239700
2017-03-30	$0.0239700	$0.0238800	$0.0238800	$0.0238800
2017-03-31	$0.0238800	$0.0248300	$0.0248300	$0.0248300
2017-04-01	$0.0248300	$0.0249900	$0.0249900	$0.0249900
2017-04-02	$0.0249900	$0.0252500	$0.0252500	$0.0252500
2017-04-03	$0.0252500	$0.0264100	$0.0264100	$0.0264100
2017-04-04	$0.0264100	$0.0262700	$0.0262700	$0.0262700
2017-04-05	$0.0262700	$0.0260000	$0.0260000	$0.0260000
2017-04-06	$0.0260000	$0.0273500	$0.0273500	$0.0273500
2017-04-07	$0.0273500	$0.0273900	$0.0273900	$0.0273900
2017-04-08	$0.0273900	$0.0271700	$0.0271700	$0.0271700
2017-04-09	$0.0271700	$0.0277100	$0.0277100	$0.0277100
2017-04-10	$0.0277100	$0.0277700	$0.0277700	$0.0277700
2017-04-11	$0.0277700	$0.0280900	$0.0280900	$0.0280900
2017-04-12	$0.0280900	$0.0279000	$0.0279000	$0.0279000
2017-04-13	$0.0279000	$0.0270600	$0.0270600	$0.0270600
2017-04-14	$0.0270600	$0.0270900	$0.0270900	$0.0270900
2017-04-15	$0.0270900	$0.0270800	$0.0270800	$0.0270800
2017-04-16	$0.0270800	$0.0270800	$0.0270800	$0.0270800
2017-04-17	$0.0270800	$0.0274700	$0.0274700	$0.0274700
2017-04-18	$0.0274700	$0.0277500	$0.0277500	$0.0277500
2017-04-19	$0.0277500	$0.0279600	$0.0279600	$0.0279600
2017-04-20	$0.0279600	$0.0284900	$0.0284900	$0.0284900
2017-04-21	$0.0284900	$0.0287500	$0.0287500	$0.0287500
2017-04-22	$0.0287500	$0.0285500	$0.0285500	$0.0285500
2017-04-23	$0.0285500	$0.0287400	$0.0287400	$0.0287400
2017-04-24	$0.0287400	$0.0287200	$0.0287200	$0.0287200
2017-04-25	$0.0287200	$0.0290900	$0.0290900	$0.0290900
2017-04-26	$0.0290900	$0.0296100	$0.0296100	$0.0296100
2017-04-27	$0.0296100	$0.0306700	$0.0306700	$0.0306700
2017-04-28	$0.0306700	$0.0305900	$0.0305900	$0.0305900
2017-04-29	$0.0305900	$0.0307500	$0.0307500	$0.0307500
2017-04-30	$0.0307500	$0.0311100	$0.0311100	$0.0311100
2017-05-01	$0.0311100	$0.0325800	$0.0325800	$0.0325800
2017-05-02	$0.0325800	$0.0332700	$0.0332700	$0.0332700
2017-05-03	$0.0332700	$0.0341800	$0.0341800	$0.0341800
2017-05-04	$0.0341800	$0.0349000	$0.0349000	$0.0349000
2017-05-05	$0.0349000	$0.0346900	$0.0346900	$0.0346900
2017-05-06	$0.0346900	$0.0355600	$0.0355600	$0.0355600
2017-05-07	$0.0355600	$0.0357700	$0.0357700	$0.0357700
2017-05-08	$0.0357700	$0.0383000	$0.0383000	$0.0383000
2017-05-09	$0.0383000	$0.0390600	$0.0390600	$0.0390600
2017-05-10	$0.0390600	$0.0403200	$0.0403200	$0.0403200
2017-05-11	$0.0403200	$0.0418600	$0.0418600	$0.0418600
2017-05-12	$0.0418600	$0.0388000	$0.0388000	$0.0388000
2017-05-13	$0.0388000	$0.0405800	$0.0405800	$0.0405800
2017-05-14	$0.0405800	$0.0407900	$0.0407900	$0.0407900
2017-05-15	$0.0407900	$0.0393200	$0.0393200	$0.0393200
2017-05-16	$0.0393200	$0.0397900	$0.0397900	$0.0397900
2017-05-17	$0.0397900	$0.0414500	$0.0414500	$0.0414500
2017-05-18	$0.0414500	$0.0432800	$0.0432800	$0.0432800
2017-05-19	$0.0432800	$0.0451500	$0.0451500	$0.0451500
2017-05-20	$0.0451500	$0.0469400	$0.0469400	$0.0469400
2017-05-21	$0.0469400	$0.0470400	$0.0470400	$0.0470400
2017-05-22	$0.0470400	$0.0488800	$0.0488800	$0.0488800
2017-05-23	$0.0488800	$0.0523	$0.0523	$0.0523
2017-05-24	$0.0523	$0.0563	$0.0563	$0.0563
2017-05-25	$0.0563	$0.0531	$0.0531	$0.0531
2017-05-26	$0.0531	$0.0517	$0.0517	$0.0517
2017-05-27	$0.0517	$0.0472300	$0.0472300	$0.0472300
2017-05-28	$0.0472300	$0.0504	$0.0504	$0.0504
2017-05-29	$0.0504	$0.0524	$0.0524	$0.0524
2017-05-30	$0.0524	$0.0505	$0.0505	$0.0505
2017-05-31	$0.0505	$0.0530	$0.0530	$0.0530
2017-06-01	$0.0530	$0.0555	$0.0555	$0.0555
2017-06-02	$0.0555	$0.0574	$0.0574	$0.0574
2017-06-03	$0.0574	$0.0586	$0.0586	$0.0586
2017-06-04	$0.0586	$0.0581	$0.0581	$0.0581
2017-06-05	$0.0581	$0.0622	$0.0622	$0.0622
2017-06-06	$0.0622	$0.0661	$0.0661	$0.0661
2017-06-07	$0.0661	$0.0619	$0.0619	$0.0619
2017-06-08	$0.0619	$0.0644	$0.0644	$0.0644
2017-06-09	$0.0644	$0.0647	$0.0647	$0.0647
2017-06-10	$0.0647	$0.0667	$0.0667	$0.0667
2017-06-11	$0.0667	$0.0684	$0.0684	$0.0684
2017-06-12	$0.0684	$0.0611	$0.0611	$0.0611
2017-06-13	$0.0611	$0.0624	$0.0624	$0.0624
2017-06-14	$0.0624	$0.0568	$0.0568	$0.0568
2017-06-15	$0.0568	$0.0562	$0.0562	$0.0562
2017-06-16	$0.0562	$0.0577	$0.0577	$0.0577
2017-06-17	$0.0577	$0.0611	$0.0611	$0.0611
2017-06-18	$0.0611	$0.0584	$0.0584	$0.0584
2017-06-19	$0.0584	$0.0602	$0.0602	$0.0602
2017-06-20	$0.0602	$0.0634	$0.0634	$0.0634
2017-06-21	$0.0634	$0.0616	$0.0616	$0.0616
2017-06-22	$0.0616	$0.0627	$0.0627	$0.0627
2017-06-23	$0.0627	$0.0624	$0.0624	$0.0624
2017-06-24	$0.0624	$0.0596	$0.0596	$0.0596
2017-06-25	$0.0596	$0.0585	$0.0585	$0.0585
2017-06-26	$0.0585	$0.0563	$0.0563	$0.0563
2017-06-27	$0.0563	$0.0595	$0.0595	$0.0595
2017-06-28	$0.0595	$0.0593	$0.0593	$0.0593
2017-06-29	$0.0593	$0.0589	$0.0589	$0.0589
2017-06-30	$0.0589	$0.0571	$0.0571	$0.0571
2017-07-01	$0.0571	$0.0558	$0.0558	$0.0558
2017-07-02	$0.0558	$0.0584	$0.0584	$0.0584
2017-07-03	$0.0584	$0.0592	$0.0592	$0.0592
2017-07-04	$0.0592	$0.0602	$0.0602	$0.0602
2017-07-05	$0.0602	$0.0605	$0.0605	$0.0605
2017-07-06	$0.0605	$0.0602	$0.0602	$0.0602
2017-07-07	$0.0602	$0.0578	$0.0578	$0.0578
2017-07-08	$0.0578	$0.0590	$0.0590	$0.0590
2017-07-09	$0.0590	$0.0578	$0.0578	$0.0578
2017-07-10	$0.0578	$0.0539	$0.0539	$0.0539
2017-07-11	$0.0539	$0.0535	$0.0535	$0.0535
2017-07-12	$0.0535	$0.0553	$0.0553	$0.0553
2017-07-13	$0.0553	$0.0544	$0.0544	$0.0544
2017-07-14	$0.0544	$0.0514	$0.0514	$0.0514
2017-07-15	$0.0514	$0.0454500	$0.0454500	$0.0454500
2017-07-16	$0.0454500	$0.0440400	$0.0440400	$0.0440400
2017-07-17	$0.0440400	$0.0514	$0.0514	$0.0514
2017-07-18	$0.0514	$0.0534	$0.0534	$0.0534
2017-07-19	$0.0534	$0.0525	$0.0525	$0.0525
2017-07-20	$0.0525	$0.0660	$0.0660	$0.0660
2017-07-21	$0.0660	$0.0616	$0.0616	$0.0616
2017-07-22	$0.0616	$0.0653	$0.0653	$0.0653
2017-07-23	$0.0653	$0.0634	$0.0634	$0.0634
2017-07-24	$0.0634	$0.0636	$0.0636	$0.0636
2017-07-25	$0.0636	$0.0594	$0.0594	$0.0594
2017-07-26	$0.0594	$0.0589	$0.0589	$0.0589
2017-07-27	$0.0589	$0.0619	$0.0619	$0.0619
2017-07-28	$0.0619	$0.0646	$0.0646	$0.0646
2017-07-29	$0.0646	$0.0629	$0.0629	$0.0629
2017-07-30	$0.0629	$0.0637	$0.0637	$0.0637
2017-07-31	$0.0637	$0.0663	$0.0663	$0.0663
2017-08-01	$0.0663	$0.0632	$0.0632	$0.0632
2017-08-02	$0.0632	$0.0626	$0.0626	$0.0626
2017-08-03	$0.0626	$0.0647	$0.0647	$0.0647
2017-08-04	$0.0647	$0.0662	$0.0662	$0.0662
2017-08-05	$0.0662	$0.0751	$0.0751	$0.0751
2017-08-06	$0.0751	$0.0744	$0.0744	$0.0744
2017-08-07	$0.0744	$0.0783	$0.0783	$0.0783
2017-08-08	$0.0783	$0.0789	$0.0789	$0.0789
2017-08-09	$0.0789	$0.0771	$0.0771	$0.0771
2017-08-10	$0.0771	$0.0788	$0.0788	$0.0788
2017-08-11	$0.0788	$0.0841	$0.0841	$0.0841
2017-08-12	$0.0841	$0.0891	$0.0891	$0.0891
2017-08-13	$0.0891	$0.0935	$0.0935	$0.0935
2017-08-14	$0.0935	$0.0995900	$0.0995900	$0.0995900
2017-08-15	$0.0995900	$0.0958	$0.0958	$0.0958
2017-08-16	$0.0958	$0.1010000	$0.1010000	$0.1010000
2017-08-17	$0.1010000	$0.0985	$0.0985	$0.0985
2017-08-18	$0.0985	$0.0945	$0.0945	$0.0945
2017-08-19	$0.0945	$0.0955	$0.0955	$0.0955
2017-08-20	$0.0955	$0.0936	$0.0936	$0.0936
2017-08-21	$0.0936	$0.0922	$0.0922	$0.0922
2017-08-22	$0.0922	$0.0941	$0.0941	$0.0941
2017-08-23	$0.0941	$0.0953	$0.0953	$0.0953
2017-08-24	$0.0953	$0.0993700	$0.0993700	$0.0993700
2017-08-25	$0.0993700	$0.1004000	$0.1004000	$0.1004000
2017-08-26	$0.1004000	$0.1001000	$0.1001000	$0.1001000
2017-08-27	$0.1001000	$0.1000000	$0.1000000	$0.1000000
2017-08-28	$0.1000000	$0.1010000	$0.1010000	$0.1010000
2017-08-29	$0.1010000	$0.1058000	$0.1058000	$0.1058000
2017-08-30	$0.1058000	$0.1055000	$0.1055000	$0.1055000
2017-08-31	$0.1055000	$0.1090000	$0.1090000	$0.1090000
2017-09-01	$0.1090000	$0.1133000	$0.1133000	$0.1133000
2017-09-02	$0.1133000	$0.1052000	$0.1052000	$0.1052000
2017-09-03	$0.1052000	$0.1061000	$0.1061000	$0.1061000
2017-09-04	$0.1061000	$0.0982	$0.0982	$0.0982
2017-09-05	$0.0982	$0.1015000	$0.1015000	$0.1015000
2017-09-06	$0.1015000	$0.1063000	$0.1063000	$0.1063000
2017-09-07	$0.1063000	$0.1067000	$0.1067000	$0.1067000
2017-09-08	$0.1067000	$0.0995500	$0.0995500	$0.0995500
2017-09-09	$0.0995500	$0.0997500	$0.0997500	$0.0997500
2017-09-10	$0.0997500	$0.0977	$0.0977	$0.0977
2017-09-11	$0.0977	$0.0971	$0.0971	$0.0971
2017-09-12	$0.0971	$0.0957	$0.0957	$0.0957
2017-09-13	$0.0957	$0.0891	$0.0891	$0.0891
2017-09-14	$0.0891	$0.0746	$0.0746	$0.0746
2017-09-15	$0.0746	$0.0855	$0.0855	$0.0855
2017-09-16	$0.0855	$0.0851	$0.0851	$0.0851
2017-09-17	$0.0851	$0.0849	$0.0849	$0.0849
2017-09-18	$0.0849	$0.0944	$0.0944	$0.0944
2017-09-19	$0.0944	$0.0899	$0.0899	$0.0899
2017-09-20	$0.0899	$0.0893	$0.0893	$0.0893
2017-09-21	$0.0893	$0.0832	$0.0832	$0.0832
2017-09-22	$0.0832	$0.0829	$0.0829	$0.0829
2017-09-23	$0.0829	$0.0872	$0.0872	$0.0872
2017-09-24	$0.0872	$0.0844	$0.0844	$0.0844
2017-09-25	$0.0844	$0.0905	$0.0905	$0.0905
2017-09-26	$0.0905	$0.0896	$0.0896	$0.0896
2017-09-27	$0.0896	$0.0969	$0.0969	$0.0969
2017-09-28	$0.0969	$0.0965	$0.0965	$0.0965
2017-09-29	$0.0965	$0.0960	$0.0960	$0.0960
2017-09-30	$0.0960	$0.1003000	$0.1003000	$0.1003000
2017-10-01	$0.1003000	$0.1013000	$0.1013000	$0.1013000
2017-10-02	$0.1013000	$0.1013000	$0.1013000	$0.1013000
2017-10-03	$0.1013000	$0.0992700	$0.0992700	$0.0992700
2017-10-04	$0.0992700	$0.0971	$0.0971	$0.0971
2017-10-05	$0.0971	$0.0994400	$0.0994400	$0.0994400
2017-10-06	$0.0994400	$0.1006000	$0.1006000	$0.1006000
2017-10-07	$0.1006000	$0.1021000	$0.1021000	$0.1021000
2017-10-08	$0.1021000	$0.1061000	$0.1061000	$0.1061000
2017-10-09	$0.1061000	$0.1099000	$0.1099000	$0.1099000
2017-10-10	$0.1099000	$0.1096000	$0.1096000	$0.1096000
2017-10-11	$0.1096000	$0.1110000	$0.1110000	$0.1110000
2017-10-12	$0.1110000	$0.1250000	$0.1250000	$0.1250000
2017-10-13	$0.1250000	$0.1297000	$0.1297000	$0.1297000
2017-10-14	$0.1297000	$0.1340000	$0.1340000	$0.1340000
2017-10-15	$0.1915000	$0.1870000	$0.1870000	$0.1870000
2017-10-16	$0.1866000	$0.1893000	$0.1893000	$0.1893000
2017-10-17	$0.1893000	$0.1840000	$0.1840000	$0.1840000
2017-10-18	$0.1840000	$0.1833000	$0.1833000	$0.1833000
2017-10-19	$0.1833000	$0.1873000	$0.1873000	$0.1873000
2017-10-20	$0.1873000	$0.1970000	$0.1970000	$0.1970000
2017-10-21	$0.1970000	$0.1974000	$0.1974000	$0.1974000
2017-10-22	$0.1974000	$0.1967000	$0.1967000	$0.1967000
2017-10-23	$0.1967000	$0.1941000	$0.1941000	$0.1941000
2017-10-24	$0.1941000	$0.1812000	$0.1812000	$0.1812000
2017-10-25	$0.1812000	$0.1885000	$0.1885000	$0.1885000
2017-10-26	$0.1885000	$0.1935000	$0.1935000	$0.1935000
2017-10-27	$0.1935000	$0.1895000	$0.1895000	$0.1895000
2017-10-28	$0.1895000	$0.1882000	$0.1882000	$0.1882000
2017-10-29	$0.1882000	$0.2021000	$0.2021000	$0.2021000
2017-10-30	$0.2021000	$0.2013000	$0.2013000	$0.2013000
2017-10-31	$0.2013000	$0.2121000	$0.2121000	$0.2121000
2017-11-01	$0.2120000	$0.2215000	$0.2215000	$0.2215000
2017-11-02	$0.2215000	$0.2309000	$0.2309000	$0.2309000
2017-11-03	$0.2309000	$0.2351000	$0.2351000	$0.2351000
2017-11-04	$0.2349000	$0.2420000	$0.2420000	$0.2420000
2017-11-05	$0.2420000	$0.2429000	$0.2429000	$0.2429000
2017-11-06	$0.2429000	$0.2287000	$0.2287000	$0.2287000
2017-11-07	$0.2288000	$0.2335000	$0.2335000	$0.2335000
2017-11-08	$0.2335000	$0.2447000	$0.2447000	$0.2447000
2017-11-09	$0.2447000	$0.2343000	$0.2343000	$0.2343000
2017-11-10	$0.2343000	$0.2158000	$0.2158000	$0.2158000
2017-11-11	$0.2158000	$0.2084000	$0.2084000	$0.2084000
2017-11-12	$0.2084000	$0.1932000	$0.1932000	$0.1932000
2017-11-13	$0.1932000	$0.2144000	$0.2144000	$0.2144000
2017-11-14	$0.2144000	$0.2168000	$0.2168000	$0.2168000
2017-11-15	$0.2168000	$0.2394000	$0.2394000	$0.2394000
2017-11-16	$0.2394000	$0.2582000	$0.2582000	$0.2582000
2017-11-17	$0.2582000	$0.2531000	$0.2531000	$0.2531000
2017-11-18	$0.2531000	$0.2558000	$0.2558000	$0.2558000
2017-11-19	$0.2558000	$0.2644000	$0.2644000	$0.2644000
2017-11-20	$0.2644000	$0.2710000	$0.2710000	$0.2710000
2017-11-21	$0.2710000	$0.2662000	$0.2662000	$0.2662000
2017-11-22	$0.2662000	$0.2707000	$0.2707000	$0.2707000
2017-11-23	$0.2707000	$0.2634000	$0.2634000	$0.2634000
2017-11-24	$0.2634000	$0.2696000	$0.2696000	$0.2696000
2017-11-25	$0.2696000	$0.2878000	$0.2878000	$0.2878000
2017-11-26	$0.2878000	$0.3063000	$0.3063000	$0.3063000
2017-11-27	$0.3063000	$0.3199000	$0.3199000	$0.3199000
2017-11-28	$0.3199000	$0.3256000	$0.3256000	$0.3256000
2017-11-29	$0.3256000	$0.3234000	$0.3234000	$0.3234000
2017-11-30	$0.3237000	$0.3270000	$0.3270000	$0.3270000
2017-12-01	$0.3270000	$0.3570000	$0.3570000	$0.3570000
2017-12-02	$0.3570000	$0.3587000	$0.3587000	$0.3587000
2017-12-03	$0.3587000	$0.3697000	$0.3697000	$0.3697000
2017-12-04	$0.3696000	$0.3821000	$0.3821000	$0.3821000
2017-12-05	$0.3821000	$0.3835000	$0.3835000	$0.3835000
2017-12-06	$0.3835000	$0.4519000	$0.4519000	$0.4519000
2017-12-07	$0.4520000	$0.5539000	$0.5539000	$0.5539000
2017-12-08	$0.5545000	$0.5275000	$0.5275000	$0.5275000
2017-12-09	$0.5275000	$0.4879000	$0.4879000	$0.4879000
2017-12-10	$0.4878000	$0.4950000	$0.4950000	$0.4950000
2017-12-11	$0.4950000	$0.5500000	$0.5500000	$0.5500000
2017-12-12	$0.5500000	$0.5615000	$0.5615000	$0.5615000
2017-12-13	$0.5615000	$0.5353000	$0.5353000	$0.5353000
2017-12-14	$0.5353000	$0.5413000	$0.5413000	$0.5413000
2017-12-15	$0.5413000	$0.5787000	$0.5787000	$0.5787000
2017-12-16	$0.5783000	$0.6359000	$0.6359000	$0.6359000
2017-12-17	$0.6359000	$0.6267000	$0.6267000	$0.6267000
2017-12-18	$0.6267000	$0.6236000	$0.6236000	$0.6236000
2017-12-19	$0.6236000	$0.5760000	$0.5760000	$0.5760000
2017-12-20	$0.5759000	$0.5411000	$0.5411000	$0.5411000
2017-12-21	$0.5411000	$0.5138000	$0.5138000	$0.5138000
2017-12-22	$0.5138000	$0.4492000	$0.4492000	$0.4492000
2017-12-23	$0.4492000	$0.4732000	$0.4732000	$0.4732000
2017-12-24	$0.4732000	$0.4533000	$0.4533000	$0.4533000
2017-12-25	$0.4533000	$0.4547000	$0.4547000	$0.4547000
2017-12-26	$0.4546000	$0.5179000	$0.5179000	$0.5179000
2017-12-27	$0.5179000	$0.5067000	$0.5067000	$0.5067000
2017-12-28	$0.5067000	$0.4733000	$0.4733000	$0.4733000
2017-12-29	$0.4733000	$0.4731000	$0.4731000	$0.4731000
2017-12-30	$0.4731000	$0.4119000	$0.4119000	$0.4119000
2017-12-31	$0.4119000	$0.4553000	$0.4553000	$0.4553000
2018-01-01	$0.4553000	$0.4419000	$0.4419000	$0.4419000
2018-01-02	$0.4419000	$0.4850000	$0.4850000	$0.4850000
2018-01-03	$0.4850000	$0.4982000	$0.4982000	$0.4982000
2018-01-04	$0.4982000	$0.4990000	$0.4990000	$0.4990000
2018-01-05	$0.4990000	$0.5573000	$0.5573000	$0.5573000
2018-01-06	$0.5573000	$0.5645000	$0.5645000	$0.5645000
2018-01-07	$0.5645000	$0.5334000	$0.5334000	$0.5334000
2018-01-08	$0.5334000	$0.4923000	$0.4923000	$0.4923000
2018-01-09	$0.4923000	$0.4756000	$0.4756000	$0.4756000
2018-01-10	$0.4756000	$0.4904000	$0.4904000	$0.4904000
2018-01-11	$0.4904000	$0.4374000	$0.4374000	$0.4374000
2018-01-12	$0.4374000	$0.4550000	$0.4550000	$0.4550000
2018-01-13	$0.4550000	$0.4682000	$0.4682000	$0.4682000
2018-01-14	$0.4682000	$0.4483000	$0.4483000	$0.4483000
2018-01-15	$0.4483000	$0.4481000	$0.4481000	$0.4481000
2018-01-16	$0.4482000	$0.3709000	$0.3709000	$0.3709000
2018-01-17	$0.5640000	$0.5580000	$0.5580000	$0.5580000
2018-01-18	$0.5580000	$0.0458200	$0.5587000	$0.0425800
2018-01-19	$0.0458200	$0.0460900	$0.3457000	$0.0449300
2018-01-20	$0.0460900	$0.0511	$0.3835000	$0.0511
2018-01-21	$0.0511	$0.3234000	$0.3406000	$0.0462000
2018-01-22	$0.3234000	$0.0432600	$0.3028000	$0.005624
2018-01-23	$0.0432600	$0.0296400	$0.0593	$0.0208500
2018-01-24	$0.0296300	$0.0338300	$0.0646	$0.0312000
2018-01-25	$0.0338300	$0.0374400	$0.0471600	$0.0312900
2018-01-26	$0.0374400	$0.0370900	$0.0486400	$0.0343100
2018-01-27	$0.0370900	$0.0448100	$0.0450400	$0.0366700
2018-01-28	$0.0448100	$0.0384800	$0.0508	$0.0382500
2018-01-29	$0.0384800	$0.0365100	$0.0484200	$0.0337000
2018-01-30	$0.0365100	$0.0269900	$0.0338600	$0.0269900
2018-01-31	$0.0269900	$0.0260800	$0.0306800	$0.0260800
2018-02-01	$0.0260800	$0.0217800	$0.0253400	$0.0199600
2018-02-02	$0.0217800	$0.0310500	$0.0372600	$0.009314
2018-02-03	$0.0310600	$0.0257200	$0.0323800	$0.0236800
2018-02-04	$0.0257200	$0.0246500	$0.0264600	$0.0228500
2018-02-05	$0.0246500	$0.0220600	$0.0222000	$0.0165800
2018-02-06	$0.0220600	$0.0255700	$0.0268800	$0.0181000
2018-02-07	$0.0255700	$0.0154100	$0.0252100	$0.0123800
2018-02-08	$0.0154200	$0.0156100	$0.0223900	$0.0142900
2018-02-09	$0.0156100	$0.0164400	$0.0180000	$0.0160000
2018-02-10	$0.0164400	$0.0154200	$0.0174000	$0.0150800
2018-02-11	$0.0154200	$0.0145500	$0.0155200	$0.0130200
2018-02-12	$0.0145500	$0.0157700	$0.0172900	$0.0144400
2018-02-13	$0.0157700	$0.0143600	$0.0153800	$0.0141800
2018-02-14	$0.0143600	$0.0194500	$0.0205800	$0.0158400
2018-02-15	$0.0194500	$0.0194700	$0.0215700	$0.0183600
2018-02-16	$0.0194700	$0.0198700	$0.0220100	$0.0187500
2018-02-17	$0.0198700	$0.0216400	$0.0231900	$0.0205300
2018-02-18	$0.0216400	$0.0190600	$0.0211500	$0.0188600
2018-02-19	$0.0190700	$0.0194600	$0.0219200	$0.0187900
2018-02-20	$0.0194600	$0.0172200	$0.0200400	$0.0166600
2018-02-21	$0.0172200	$0.0158300	$0.0182400	$0.0142600
2018-02-22	$0.0158300	$0.0150700	$0.0161500	$0.0141800
2018-02-23	$0.0150700	$0.0164800	$0.0172000	$0.0150600
2018-02-24	$0.0164800	$0.0153400	$0.0159200	$0.0146600
2018-02-25	$0.0153400	$0.0145100	$0.0152800	$0.0142200
2018-02-26	$0.0145100	$0.0173500	$0.0177600	$0.0149700
2018-02-27	$0.0173500	$0.0151500	$0.0179100	$0.0146200
2018-02-28	$0.0151500	$0.0150900	$0.0157100	$0.0140500
2018-03-01	$0.0150900	$0.0151900	$0.0161800	$0.0147500
2018-03-02	$0.0151900	$0.0136900	$0.0153500	$0.0134700
2018-03-03	$0.0140200	$0.0138700	$0.0149000	$0.0134100
2018-03-04	$0.0138700	$0.0135800	$0.0143800	$0.0132300
2018-03-05	$0.0135700	$0.0133900	$0.0140700	$0.0130400
2018-03-06	$0.0133900	$0.0132000	$0.0139600	$0.0121300
2018-03-07	$0.0132000	$0.0114200	$0.0124100	$0.0111200
2018-03-08	$0.0114200	$0.0107100	$0.0113700	$0.0104300
2018-03-09	$0.0107100	$0.0113800	$0.0113800	$0.0103600
2018-03-10	$0.0113800	$0.0103800	$0.0108200	$0.0101200
2018-03-11	$0.0103800	$0.0110700	$0.0115500	$0.0105900
2018-03-12	$0.0110700	$0.0108800	$0.0109700	$0.0104200
2018-03-13	$0.0108800	$0.0108100	$0.0111800	$0.0104400
2018-03-14	$0.0108100	$0.009286	$0.0102700	$0.009204
2018-03-15	$0.009284	$0.009343	$0.009839	$0.009178
2018-03-16	$0.009343	$0.009029	$0.009443	$0.008532
2018-03-17	$0.009029	$0.008199	$0.008908	$0.007962
2018-03-18	$0.008198	$0.008790	$0.009283	$0.007147
2018-03-19	$0.008791	$0.009313	$0.009485	$0.008623
2018-03-20	$0.009227	$0.009188	$0.009724	$0.008653
2018-03-21	$0.009188	$0.009446	$0.0103400	$0.007753
2018-03-22	$0.009446	$0.009336	$0.0100300	$0.008899
2018-03-23	$0.009336	$0.009203	$0.009828	$0.008935
2018-03-24	$0.009204	$0.009232	$0.009574	$0.008634
2018-03-25	$0.009232	$0.009744	$0.0099130	$0.008981
2018-03-26	$0.009743	$0.008641	$0.009701	$0.008071
2018-03-27	$0.008641	$0.008121	$0.008511	$0.007496
2018-03-28	$0.008121	$0.008199	$0.008597	$0.007562
2018-03-29	$0.008199	$0.006680	$0.007533	$0.006467
2018-03-30	$0.006680	$0.006717	$0.006991	$0.006374
2018-03-31	$0.006717	$0.006874	$0.007152	$0.006597
2018-04-01	$0.006874	$0.006767	$0.007246	$0.006562
2018-04-02	$0.006767	$0.006933	$0.007358	$0.006579
2018-04-03	$0.006933	$0.007063	$0.007509	$0.006840
2018-04-04	$0.007063	$0.006884	$0.006952	$0.006475
2018-04-05	$0.006884	$0.006926	$0.006926	$0.006519
2018-04-06	$0.006926	$0.006635	$0.006967	$0.006569
2018-04-07	$0.006635	$0.006986	$0.007471	$0.006779
2018-04-08	$0.006986	$0.007191	$0.007402	$0.006768
2018-04-09	$0.007191	$0.007197	$0.007468	$0.006722
2018-04-10	$0.007197	$0.007283	$0.007489	$0.006940
2018-04-11	$0.007283	$0.007535	$0.007814	$0.007047
2018-04-12	$0.007535	$0.009196	$0.009196	$0.008483
2018-04-13	$0.009196	$0.009163	$0.0124800	$0.008926
2018-04-14	$0.009400	$0.009226	$0.009627	$0.008985
2018-04-15	$0.009226	$0.009885	$0.0108100	$0.009298
2018-04-16	$0.009885	$0.009534	$0.0100200	$0.008565
2018-04-17	$0.009534	$0.009268	$0.009585	$0.008714
2018-04-18	$0.009268	$0.009337	$0.0099100	$0.009009
2018-04-19	$0.009337	$0.0101300	$0.0102900	$0.009215
2018-04-20	$0.0101300	$0.0119000	$0.0126100	$0.0106500
2018-04-21	$0.0116300	$0.0120600	$0.0129600	$0.0111700
2018-04-22	$0.0120600	$0.0142900	$0.0148200	$0.0112100
2018-04-23	$0.0142900	$0.0140800	$0.0162300	$0.0134500
2018-04-24	$0.0139900	$0.0144800	$0.0162200	$0.0144800
2018-04-25	$0.0144900	$0.0121600	$0.0133100	$0.0113600
2018-04-26	$0.0121600	$0.0131800	$0.0145700	$0.0125300
2018-04-27	$0.0129100	$0.0126900	$0.0137700	$0.0120700
2018-04-28	$0.0126900	$0.0131900	$0.0143100	$0.0126200
2018-04-29	$0.0131800	$0.0122300	$0.0143000	$0.0109100
2018-04-30	$0.0124200	$0.0118400	$0.0127600	$0.0112800
2018-05-01	$0.0118400	$0.0117100	$0.0125300	$0.0107100
2018-05-02	$0.0117100	$0.0121900	$0.0131100	$0.0116300
2018-05-03	$0.0121900	$0.0127700	$0.0141300	$0.0125700
2018-05-04	$0.0127700	$0.0123200	$0.0139700	$0.0110600
2018-05-05	$0.0123200	$0.0129000	$0.0131000	$0.0117200
2018-05-06	$0.0130000	$0.0120600	$0.0127300	$0.0116700
2018-05-07	$0.0120500	$0.0113500	$0.0120000	$0.0106900
2018-05-08	$0.0113500	$0.0111300	$0.0117700	$0.0106700
2018-05-09	$0.0111300	$0.0110000	$0.0118400	$0.0106300
2018-05-10	$0.0109100	$0.0104800	$0.0111100	$0.0101200
2018-05-11	$0.0104800	$0.008926	$0.0101100	$0.008674
2018-05-12	$0.008926	$0.009081	$0.009335	$0.008826
2018-05-13	$0.009082	$0.0102800	$0.0106300	$0.009232
2018-05-14	$0.0102800	$0.0108400	$0.0111900	$0.0100600
2018-05-15	$0.0108400	$0.0104300	$0.0111100	$0.0099220
2018-05-16	$0.0104300	$0.0101800	$0.0106800	$0.009763
2018-05-17	$0.0103400	$0.009201	$0.0101700	$0.008959
2018-05-18	$0.009201	$0.009155	$0.009568	$0.008825
2018-05-19	$0.009155	$0.009487	$0.0106400	$0.008992
2018-05-20	$0.009487	$0.009130	$0.0107500	$0.009130
2018-05-21	$0.009131	$0.008841	$0.009683	$0.008672
2018-05-22	$0.008841	$0.008233	$0.008792	$0.008153
2018-05-23	$0.008233	$0.007281	$0.008031	$0.005629
2018-05-24	$0.007281	$0.007585	$0.007812	$0.006826
2018-05-25	$0.007585	$0.007326	$0.007700	$0.007102
2018-05-26	$0.007326	$0.007208	$0.007576	$0.007061
2018-05-27	$0.007208	$0.007215	$0.007436	$0.006847
2018-05-28	$0.007215	$0.006478	$0.007048	$0.006265
2018-05-29	$0.006478	$0.006877	$0.007475	$0.006578
2018-05-30	$0.006877	$0.006949	$0.007319	$0.006062
2018-05-31	$0.006949	$0.007352	$0.007502	$0.006227
2018-06-01	$0.007352	$0.007229	$0.007531	$0.006928
2018-06-02	$0.007229	$0.007185	$0.007567	$0.006573
2018-06-03	$0.007185	$0.007102	$0.007565	$0.006871
2018-06-04	$0.007102	$0.006678	$0.007353	$0.006453
2018-06-05	$0.006678	$0.006790	$0.007019	$0.006180
2018-06-06	$0.006790	$0.007279	$0.007509	$0.006513
2018-06-07	$0.007279	$0.007315	$0.008239	$0.006853
2018-06-08	$0.007315	$0.007246	$0.007933	$0.006941
2018-06-09	$0.007246	$0.007138	$0.007439	$0.007063
2018-06-10	$0.007138	$0.006300	$0.006706	$0.005961
2018-06-11	$0.006300	$0.006130	$0.006612	$0.006130
2018-06-12	$0.006130	$0.006164	$0.006295	$0.005573
2018-06-13	$0.006164	$0.005616	$0.006058	$0.005427
2018-06-14	$0.005616	$0.006378	$0.006444	$0.005647
2018-06-15	$0.006378	$0.006141	$0.006269	$0.005117
2018-06-16	$0.006141	$0.006178	$0.006308	$0.006113
2018-06-17	$0.006178	$0.006329	$0.006393	$0.005877
2018-06-18	$0.006329	$0.006581	$0.006916	$0.006446
2018-06-19	$0.006580	$0.007550	$0.008292	$0.006337
2018-06-20	$0.007550	$0.007775	$0.009060	$0.007505
2018-06-21	$0.007775	$0.007729	$0.008334	$0.007662
2018-06-22	$0.007729	$0.006657	$0.007383	$0.006475
2018-06-23	$0.006657	$0.007030	$0.007030	$0.006660
2018-06-24	$0.007030	$0.006774	$0.007205	$0.006466
2018-06-25	$0.006774	$0.007012	$0.007387	$0.006260
2018-06-26	$0.007012	$0.006758	$0.007184	$0.006332
2018-06-27	$0.006762	$0.007677	$0.0119800	$0.006694
2018-06-28	$0.007677	$0.0099220	$0.0114500	$0.006693
2018-06-29	$0.0099220	$0.0157000	$0.0176200	$0.009740
2018-06-30	$0.0156300	$0.0293700	$0.0357600	$0.0159600
2018-07-01	$0.0293100	$0.0187600	$0.0372100	$0.0183200
2018-07-02	$0.0187700	$0.0170000	$0.0249400	$0.0126400
2018-07-03	$0.0170000	$0.0217400	$0.0379500	$0.0125600
2018-07-04	$0.0216100	$0.0277400	$0.0315700	$0.007051
2018-07-05	$0.0276800	$0.0211100	$0.0275800	$0.006339
2018-07-06	$0.0211100	$0.0203300	$0.0225100	$0.0186200
2018-07-07	$0.0203300	$0.0202100	$0.0225700	$0.0196000
2018-07-08	$0.0202100	$0.0198500	$0.0212000	$0.0195200
2018-07-09	$0.0198500	$0.0156700	$0.0201400	$0.0150700
2018-07-10	$0.0156700	$0.0142500	$0.0151400	$0.0133100
2018-07-11	$0.0142500	$0.0154700	$0.0166900	$0.0135600
2018-07-12	$0.0154700	$0.0140700	$0.0152000	$0.0135100
2018-07-13	$0.0140700	$0.0132700	$0.0152600	$0.0130800
2018-07-14	$0.0132700	$0.0123500	$0.0135400	$0.0121600
2018-07-15	$0.0123500	$0.0123500	$0.0129200	$0.0120900
2018-07-16	$0.0123500	$0.0124700	$0.0133500	$0.0124000
2018-07-17	$0.0125400	$0.0133300	$0.0142900	$0.0129700
2018-07-18	$0.0133300	$0.0118900	$0.0141800	$0.0118100
2018-07-19	$0.0118900	$0.0109200	$0.0124100	$0.0107700
2018-07-20	$0.0109200	$0.0120300	$0.0121000	$0.0099740
2018-07-21	$0.0119500	$0.0118500	$0.0123700	$0.0108900
2018-07-22	$0.0118500	$0.0136100	$0.0145800	$0.0113900
2018-07-23	$0.0136900	$0.0146600	$0.0178300	$0.0137400
2018-07-24	$0.0146600	$0.0131800	$0.0174600	$0.0128500
2018-07-25	$0.0131800	$0.0125000	$0.0133200	$0.0116800
2018-07-26	$0.0125800	$0.0116700	$0.0130200	$0.0114300
2018-07-27	$0.0116700	$0.0122700	$0.0126000	$0.0117000
2018-07-28	$0.0122700	$0.0142400	$0.0143200	$0.0121800
2018-07-29	$0.0142400	$0.0131500	$0.0151200	$0.0129000
2018-07-30	$0.0131500	$0.0122600	$0.0135700	$0.0117700
2018-07-31	$0.0121800	$0.0109100	$0.0119100	$0.0106000
2018-08-01	$0.0109100	$0.0104300	$0.0111100	$0.0103500
2018-08-02	$0.0104300	$0.0102600	$0.0113100	$0.0039970
2018-08-03	$0.0102600	$0.009049	$0.0101600	$0.008530
2018-08-04	$0.009049	$0.009264	$0.009544	$0.008000
2018-08-05	$0.009264	$0.009085	$0.009648	$0.008803
2018-08-06	$0.009085	$0.008682	$0.009099	$0.008474
2018-08-07	$0.008682	$0.008404	$0.008807	$0.008068
2018-08-08	$0.008404	$0.007228	$0.007919	$0.007102
2018-08-09	$0.007291	$0.007394	$0.007917	$0.007263
2018-08-10	$0.007394	$0.006584	$0.007199	$0.006276
2018-08-11	$0.006584	$0.006055	$0.006804	$0.005806
2018-08-12	$0.006055	$0.005627	$0.006323	$0.005627
2018-08-13	$0.005627	$0.0047600	$0.005825	$0.0045100
2018-08-14	$0.0047600	$0.0044640	$0.0047120	$0.0040920
2018-08-15	$0.0044640	$0.005772	$0.006902	$0.0044550
2018-08-16	$0.005710	$0.005502	$0.005881	$0.005249
2018-08-17	$0.005502	$0.007053	$0.007514	$0.005734
2018-08-18	$0.007053	$0.005829	$0.007046	$0.005573
2018-08-19	$0.005829	$0.006372	$0.006567	$0.005852
2018-08-20	$0.006372	$0.005518	$0.006270	$0.005518
2018-08-21	$0.005518	$0.005972	$0.006102	$0.005712
2018-08-22	$0.005972	$0.005475	$0.006111	$0.005220
2018-08-23	$0.005475	$0.005689	$0.005885	$0.005427
2018-08-24	$0.005689	$0.005904	$0.006172	$0.005434
2018-08-25	$0.005971	$0.005805	$0.006007	$0.005535
2018-08-26	$0.005872	$0.006653	$0.007191	$0.005645
2018-08-27	$0.006721	$0.007331	$0.007331	$0.006708
2018-08-28	$0.007331	$0.007517	$0.007871	$0.007091
2018-08-29	$0.007517	$0.007193	$0.008039	$0.006911
2018-08-30	$0.007193	$0.007139	$0.007209	$0.006509
2018-08-31	$0.007139	$0.007378	$0.007730	$0.007027
2018-09-01	$0.007378	$0.008140	$0.008500	$0.007492
2018-09-02	$0.008140	$0.007812	$0.008396	$0.007666
2018-09-03	$0.007885	$0.007779	$0.007852	$0.007415
2018-09-04	$0.007779	$0.007812	$0.008033	$0.007517
2018-09-05	$0.007812	$0.005900	$0.007174	$0.005766
2018-09-06	$0.005900	$0.006124	$0.006124	$0.005473
2018-09-07	$0.006124	$0.005642	$0.006027	$0.005514
2018-09-08	$0.005579	$0.005208	$0.005642	$0.005084
2018-09-09	$0.005208	$0.0048740	$0.005374	$0.0048120
2018-09-10	$0.0048740	$0.005123	$0.005376	$0.0048700
2018-09-11	$0.005123	$0.0049110	$0.005225	$0.0017630
2018-09-12	$0.0049110	$0.005006	$0.005006	$0.0044990
2018-09-13	$0.005006	$0.005323	$0.005583	$0.005129
2018-09-14	$0.005324	$0.005578	$0.005967	$0.005124
2018-09-15	$0.005577	$0.005870	$0.006261	$0.005609
2018-09-16	$0.005870	$0.005852	$0.006047	$0.005527
2018-09-17	$0.005852	$0.005322	$0.005761	$0.005134
2018-09-18	$0.005322	$0.005014	$0.005394	$0.0048870
2018-09-19	$0.005014	$0.005567	$0.005631	$0.0048630
2018-09-20	$0.005567	$0.0046840	$0.005660	$0.0042940
2018-09-21	$0.0046840	$0.005951	$0.006086	$0.0046660
2018-09-22	$0.005951	$0.005575	$0.005978	$0.005508
2018-09-23	$0.005575	$0.006301	$0.006904	$0.005496
2018-09-24	$0.006368	$0.005991	$0.006649	$0.005859
2018-09-25	$0.005991	$0.005665	$0.005923	$0.005343
2018-09-26	$0.005601	$0.005687	$0.005946	$0.005493
2018-09-27	$0.005687	$0.006018	$0.006419	$0.005616
2018-09-28	$0.006018	$0.006237	$0.006436	$0.005972
2018-09-29	$0.006237	$0.006274	$0.006340	$0.005943
2018-09-30	$0.006274	$0.005961	$0.006359	$0.005763
2018-10-01	$0.005961	$0.005870	$0.006199	$0.005672
2018-10-02	$0.005870	$0.005742	$0.006134	$0.005547
2018-10-03	$0.005742	$0.005973	$0.005973	$0.005453
2018-10-04	$0.005973	$0.005988	$0.006119	$0.005132
2018-10-05	$0.005988	$0.006169	$0.006301	$0.005107
2018-10-06	$0.006169	$0.005865	$0.006260	$0.005865
2018-10-07	$0.005865	$0.006073	$0.006073	$0.005875
2018-10-08	$0.006073	$0.0048550	$0.006251	$0.0047880
2018-10-09	$0.0048550	$0.006897	$0.007162	$0.0047750
2018-10-10	$0.006897	$0.006581	$0.007502	$0.006449
2018-10-11	$0.006581	$0.005216	$0.006209	$0.005216
2018-10-12	$0.005216	$0.005688	$0.005813	$0.005063
2018-10-13	$0.005689	$0.005515	$0.005703	$0.005390
2018-10-14	$0.005515	$0.005587	$0.005901	$0.005399
2018-10-15	$0.005587	$0.005753	$0.006083	$0.005422
2018-10-16	$0.005753	$0.005859	$0.005991	$0.005596
2018-10-17	$0.005859	$0.005654	$0.005917	$0.005457
2018-10-18	$0.005656	$0.005710	$0.005905	$0.005451
2018-10-19	$0.005711	$0.005628	$0.006016	$0.0024580
2018-10-20	$0.005693	$0.005906	$0.006101	$0.005582
2018-10-21	$0.005906	$0.005924	$0.006315	$0.005729
2018-10-22	$0.005924	$0.006094	$0.006289	$0.005770
2018-10-23	$0.006095	$0.006664	$0.007053	$0.006082
2018-10-24	$0.006729	$0.007124	$0.007448	$0.006347
2018-10-25	$0.007124	$0.007109	$0.007755	$0.006786
2018-10-26	$0.007044	$0.006651	$0.007232	$0.006522
2018-10-27	$0.006651	$0.006211	$0.006729	$0.006082
2018-10-28	$0.006211	$0.008088	$0.008153	$0.006212
2018-10-29	$0.008088	$0.007956	$0.009723	$0.007324
2018-10-30	$0.007956	$0.007445	$0.008013	$0.007255
2018-10-31	$0.007445	$0.007421	$0.007801	$0.007104
2018-11-01	$0.007421	$0.007530	$0.007977	$0.007275
2018-11-02	$0.007530	$0.007674	$0.007993	$0.007418
2018-11-03	$0.007674	$0.008799	$0.008927	$0.007524
2018-11-04	$0.008800	$0.007890	$0.008989	$0.007696
2018-11-05	$0.007890	$0.007527	$0.007914	$0.007399
2018-11-06	$0.007527	$0.007646	$0.007840	$0.007257
2018-11-07	$0.007646	$0.007640	$0.008032	$0.007509
2018-11-08	$0.007641	$0.007349	$0.007542	$0.007220
2018-11-09	$0.007349	$0.007080	$0.007271	$0.006952
2018-11-10	$0.007080	$0.007356	$0.007548	$0.006588
2018-11-11	$0.007356	$0.007177	$0.007433	$0.007113
2018-11-12	$0.007177	$0.006949	$0.007204	$0.006566
2018-11-13	$0.006949	$0.006339	$0.006910	$0.006339
2018-11-14	$0.006339	$0.005397	$0.005914	$0.0018370
2018-11-15	$0.005396	$0.005252	$0.005591	$0.0048000
2018-11-16	$0.005252	$0.0048040	$0.005307	$0.0047480
2018-11-17	$0.0048050	$0.005068	$0.005123	$0.0047340
2018-11-18	$0.005011	$0.005166	$0.005278	$0.0049980
2018-11-19	$0.005166	$0.0038960	$0.0044730	$0.0036550
2018-11-20	$0.0038960	$0.0034200	$0.0037310	$0.0032430
2018-11-21	$0.0034200	$0.0035830	$0.0037660	$0.0033990
2018-11-22	$0.0035830	$0.0033270	$0.0035860	$0.0031970
2018-11-23	$0.0033270	$0.0033880	$0.0034310	$0.0032140
2018-11-24	$0.0033880	$0.0029290	$0.0030830	$0.0028520
2018-11-25	$0.0029290	$0.0030430	$0.0031630	$0.0028030
2018-11-26	$0.0030430	$0.0029140	$0.0030280	$0.0027250
2018-11-27	$0.0029140	$0.0030970	$0.0031350	$0.0027910
2018-11-28	$0.0030580	$0.0035390	$0.0037090	$0.0033260
2018-11-29	$0.0035390	$0.0036010	$0.0037720	$0.0034290
2018-11-30	$0.0036010	$0.0032080	$0.0033680	$0.0030470
2018-12-01	$0.0032080	$0.0033580	$0.0034840	$0.0032740
2018-12-02	$0.0033580	$0.0031080	$0.0033570	$0.0026940
2018-12-03	$0.0031080	$0.0030200	$0.0030970	$0.0014710
2018-12-04	$0.0030200	$0.0030800	$0.0031590	$0.0030010
2018-12-05	$0.0030800	$0.0028030	$0.0030270	$0.0026540
2018-12-06	$0.0028030	$0.0024740	$0.0028230	$0.0012900
2018-12-07	$0.0024740	$0.0024630	$0.0025650	$0.0023600
2018-12-08	$0.0024630	$0.0023880	$0.0025960	$0.0021800
2018-12-09	$0.0023880	$0.0024070	$0.0026590	$0.0010780
2018-12-10	$0.0024070	$0.0021840	$0.0025660	$0.0009710
2018-12-11	$0.0021840	$0.0024490	$0.0024830	$0.0009180
2018-12-12	$0.0024490	$0.0026140	$0.0026490	$0.0010810
2018-12-13	$0.0026140	$0.0023800	$0.0024790	$0.0020160
2018-12-14	$0.0023800	$0.0023300	$0.0023620	$0.0020710
2018-12-15	$0.0023300	$0.0021010	$0.0023270	$0.0008730
2018-12-16	$0.0021010	$0.0021810	$0.0024090	$0.0008790
2018-12-17	$0.0021810	$0.0025190	$0.0026970	$0.0010290
2018-12-18	$0.0025190	$0.0025640	$0.0027870	$0.0011150
2018-12-19	$0.0025640	$0.0026900	$0.0028770	$0.0024290
2018-12-20	$0.0026900	$0.0029790	$0.0030620	$0.0028140
2018-12-21	$0.0029790	$0.0027680	$0.0029630	$0.0012480
2018-12-22	$0.0027680	$0.0030740	$0.0032360	$0.0028320
2018-12-23	$0.0030740	$0.0030860	$0.0031260	$0.0026850
2018-12-24	$0.0030860	$0.0031020	$0.0032250	$0.0028980
2018-12-25	$0.0031020	$0.0026080	$0.0029530	$0.0025690
2018-12-26	$0.0026080	$0.0026170	$0.0029250	$0.0023860
2018-12-27	$0.0026170	$0.0024060	$0.0026620	$0.0010940
2018-12-28	$0.0024060	$0.0029210	$0.0029210	$0.0010660
2018-12-29	$0.0029210	$0.0026580	$0.0028480	$0.0011770
2018-12-30	$0.0026580	$0.0028440	$0.0028830	$0.0020650
2018-12-31	$0.0028440	$0.0027360	$0.0027360	$0.0017610
2019-01-01	$0.0027360	$0.0027940	$0.0028330	$0.0012800
2019-01-02	$0.0027940	$0.0029310	$0.0029710	$0.0020600
2019-01-03	$0.0029310	$0.0025320	$0.0028770	$0.0011890
2019-01-04	$0.0025320	$0.0027890	$0.0028280	$0.0012010
2019-01-05	$0.0027890	$0.0026990	$0.0028140	$0.0022750
2019-01-06	$0.0026990	$0.0030360	$0.0032000	$0.0012310
2019-01-07	$0.0030360	$0.0029160	$0.0030380	$0.0029160
2019-01-08	$0.0029160	$0.0029500	$0.0029500	$0.0014550
2019-01-09	$0.0029500	$0.0029960	$0.0031170	$0.0028740
2019-01-10	$0.0029960	$0.0027510	$0.0028240	$0.0024580
2019-01-11	$0.0027510	$0.0027890	$0.0028620	$0.0014680
2019-01-12	$0.0027890	$0.0027480	$0.0028220	$0.0024920
2019-01-13	$0.0027480	$0.0025570	$0.0026990	$0.0024860
2019-01-14	$0.0025570	$0.0025930	$0.0027410	$0.0025190
2019-01-15	$0.0025930	$0.0026440	$0.0026800	$0.0021000
2019-01-16	$0.0026440	$0.0027330	$0.0027690	$0.0022960
2019-01-17	$0.0027330	$0.0029110	$0.0029110	$0.0027270
2019-01-18	$0.0029110	$0.0027730	$0.0029180	$0.0018240
2019-01-19	$0.0027730	$0.0029840	$0.0030960	$0.0026480
2019-01-20	$0.0029840	$0.0028540	$0.0030330	$0.0027470
2019-01-21	$0.0028540	$0.0027860	$0.0028930	$0.0026790
2019-01-22	$0.0027860	$0.0028100	$0.0028460	$0.0027020
2019-01-23	$0.0028100	$0.0027860	$0.0028930	$0.0027150
2019-01-24	$0.0027860	$0.0029870	$0.0030230	$0.0026630
2019-01-25	$0.0029870	$0.0028660	$0.0029740	$0.0027950
2019-01-26	$0.0028660	$0.0028050	$0.0029130	$0.0027690
2019-01-27	$0.0028050	$0.0029950	$0.0030660	$0.0026030
2019-01-28	$0.0029950	$0.0026940	$0.0029700	$0.0025900
2019-01-29	$0.0026940	$0.0027690	$0.0028370	$0.0021880
2019-01-30	$0.0027690	$0.0028080	$0.0030160	$0.0027040
2019-01-31	$0.0028080	$0.0026440	$0.0028160	$0.0025760
2019-02-01	$0.0026440	$0.0026650	$0.0028040	$0.0025270
2019-02-02	$0.0026650	$0.0027370	$0.0028070	$0.0009820
2019-02-03	$0.0027370	$0.0025870	$0.0026910	$0.0019660
2019-02-04	$0.0025870	$0.0025730	$0.0026080	$0.0022990
2019-02-05	$0.0025730	$0.0024480	$0.0027240	$0.0024480
2019-02-06	$0.0024480	$0.0025800	$0.0026140	$0.0024100
2019-02-07	$0.0025800	$0.0014850	$0.0026330	$0.0012490
2019-02-08	$0.0014850	$0.0027450	$0.0028910	$0.0008780
2019-02-09	$0.0027450	$0.0025570	$0.0028490	$0.0012420
2019-02-10	$0.0025570	$0.0026900	$0.0028380	$0.0021370
2019-02-11	$0.0026900	$0.0027090	$0.0027810	$0.0024200
2019-02-12	$0.0027090	$0.0026770	$0.0027850	$0.0012300
2019-02-13	$0.0026770	$0.0026320	$0.0027040	$0.0025600
2019-02-14	$0.0026320	$0.0026200	$0.0026920	$0.0015430
2019-02-15	$0.0026200	$0.0026230	$0.0026950	$0.0010060
2019-02-16	$0.0026230	$0.0026410	$0.0026770	$0.0009770
2019-02-17	$0.0026410	$0.0027160	$0.0027530	$0.0023130
2019-02-18	$0.0027160	$0.0028560	$0.0029340	$0.0014090
2019-02-19	$0.0028560	$0.0027080	$0.0029430	$0.0026290
2019-02-20	$0.0027080	$0.0026230	$0.0029010	$0.0024640
2019-02-21	$0.0026230	$0.0025980	$0.0028350	$0.0024800
2019-02-22	$0.0025980	$0.0027880	$0.0028280	$0.0025490
2019-02-23	$0.0027880	$0.0028630	$0.0029460	$0.0026970
2019-02-24	$0.0028630	$0.0024890	$0.0026400	$0.0023380
2019-02-25	$0.0024890	$0.0025000	$0.0026150	$0.0023460
2019-02-26	$0.0025000	$0.0027110	$0.0027110	$0.0024050
2019-02-27	$0.0027110	$0.0026050	$0.0027200	$0.0025280
2019-02-28	$0.0026050	$0.0024850	$0.0026000	$0.0022940
2019-03-01	$0.0024850	$0.0025290	$0.0025670	$0.0021840
2019-03-02	$0.0025290	$0.0027280	$0.0027670	$0.0013830
2019-03-03	$0.0027280	$0.0026300	$0.0027450	$0.0025540
2019-03-04	$0.0026300	$0.0025000	$0.0026120	$0.0022390
2019-03-05	$0.0025000	$0.0026730	$0.0028670	$0.0025960
2019-03-06	$0.0026730	$0.0024410	$0.0027120	$0.0022090
2019-03-07	$0.0024410	$0.0025630	$0.0026400	$0.0023300
2019-03-08	$0.0025630	$0.0025530	$0.0026690	$0.0024760
2019-03-09	$0.0025530	$0.0027240	$0.0028420	$0.0025270
2019-03-10	$0.0027240	$0.0027120	$0.0028690	$0.0026330
2019-03-11	$0.0027120	$0.0026740	$0.0027510	$0.0025570
2019-03-12	$0.0026740	$0.0028000	$0.0028780	$0.0026440
2019-03-13	$0.0028000	$0.0029090	$0.0029480	$0.0027540
2019-03-14	$0.0029090	$0.0028330	$0.0029890	$0.0027950
2019-03-15	$0.0028330	$0.0028670	$0.0029850	$0.0028670
2019-03-16	$0.0028670	$0.0029400	$0.0029800	$0.0028590
2019-03-17	$0.0029400	$0.0028390	$0.0029190	$0.0028390
2019-03-18	$0.0028390	$0.0028320	$0.0029120	$0.0027920
2019-03-19	$0.0028320	$0.0030180	$0.0030990	$0.0028170
2019-03-20	$0.0030180	$0.0030020	$0.0032050	$0.0029610
2019-03-21	$0.0030020	$0.0029180	$0.0029980	$0.0027980
2019-03-22	$0.0029180	$0.0028410	$0.0029610	$0.0028410
2019-03-23	$0.0028410	$0.0029250	$0.0029650	$0.0028450
2019-03-24	$0.0029250	$0.0030750	$0.0032350	$0.0028760
2019-03-25	$0.0030750	$0.0027860	$0.0030220	$0.0027080
2019-03-26	$0.0027860	$0.0028380	$0.0028780	$0.0027200
2019-03-27	$0.0028380	$0.0031150	$0.0034800	$0.0028730
2019-03-28	$0.0031150	$0.0030680	$0.0031480	$0.0029870
2019-03-29	$0.0030680	$0.0030420	$0.0031250	$0.0030010
2019-03-30	$0.0030420	$0.0030060	$0.0030890	$0.0030060
2019-03-31	$0.0030060	$0.0031670	$0.0032080	$0.0029610
2019-04-01	$0.0031670	$0.0032380	$0.0032800	$0.0031130
2019-04-02	$0.0032380	$0.0034840	$0.0038760	$0.0034350
2019-04-03	$0.0034840	$0.0034340	$0.0036830	$0.0034340
2019-04-04	$0.0034340	$0.0033410	$0.0035380	$0.0033410
2019-04-05	$0.0033410	$0.0035330	$0.0036840	$0.0034320
2019-04-06	$0.0035330	$0.0034900	$0.0036410	$0.0033880
2019-04-07	$0.0034900	$0.0035890	$0.0037450	$0.0034850
2019-04-08	$0.0035890	$0.0035470	$0.0037590	$0.0035470
2019-04-09	$0.0035470	$0.0034850	$0.0035370	$0.0034330
2019-04-10	$0.0034850	$0.0034570	$0.0036170	$0.0034040
2019-04-11	$0.0034570	$0.0030800	$0.0033320	$0.0028780
2019-04-12	$0.0030800	$0.0030490	$0.0032010	$0.0028460
2019-04-13	$0.0030490	$0.0029980	$0.0031500	$0.0028960
2019-04-14	$0.0029980	$0.0030990	$0.0032540	$0.0029440
2019-04-15	$0.0030990	$0.0029720	$0.0030730	$0.0029220
2019-04-16	$0.0029720	$0.0030230	$0.0031280	$0.0030230
2019-04-17	$0.0030230	$0.0031420	$0.0031940	$0.0030370
2019-04-18	$0.0031420	$0.0030680	$0.0032270	$0.0030150
2019-04-19	$0.0030680	$0.0030710	$0.0031240	$0.0030180
2019-04-20	$0.0030710	$0.0030890	$0.0031420	$0.0030890
2019-04-21	$0.0030890	$0.0029180	$0.0031300	$0.0028650
2019-04-22	$0.0029180	$0.0029670	$0.0030750	$0.0029130
2019-04-23	$0.0029670	$0.0028800	$0.0031020	$0.0028250
2019-04-24	$0.0028800	$0.0028360	$0.0029450	$0.0026730
2019-04-25	$0.0028360	$0.0024780	$0.0026850	$0.0024260
2019-04-26	$0.0024780	$0.0024600	$0.0025650	$0.0023550
2019-04-27	$0.0024600	$0.0025100	$0.0025620	$0.0024060
2019-04-28	$0.0025640	$0.0024780	$0.0025840	$0.0024250
2019-04-29	$0.0024780	$0.0023050	$0.0025140	$0.0023050
2019-04-30	$0.0023050	$0.0029960	$0.0032640	$0.0023010
2019-05-01	$0.0029960	$0.0031800	$0.0034490	$0.0028030
2019-05-02	$0.0031800	$0.0031900	$0.0033000	$0.0030800
2019-05-03	$0.0031900	$0.0029920	$0.0033370	$0.0029340
2019-05-04	$0.0029920	$0.0029200	$0.0033290	$0.0028030
2019-05-05	$0.0029200	$0.0028390	$0.0029550	$0.0027230
2019-05-06	$0.0028390	$0.0027020	$0.0028170	$0.0026440
2019-05-07	$0.0027020	$0.0026770	$0.0029680	$0.0026190
2019-05-08	$0.0026770	$0.0027590	$0.0028790	$0.0026390
2019-05-09	$0.0027590	$0.0027770	$0.0029010	$0.0027160
2019-05-10	$0.0027770	$0.0029880	$0.0030520	$0.0027980
2019-05-11	$0.0029880	$0.0032360	$0.0035240	$0.0032360
2019-05-12	$0.0032360	$0.0031400	$0.0032100	$0.0030700
2019-05-13	$0.0031400	$0.0035910	$0.0038250	$0.0033570
2019-05-14	$0.0035910	$0.0039100	$0.0045490	$0.0036710
2019-05-15	$0.0039100	$0.0041740	$0.0045010	$0.0037650
2019-05-16	$0.0041740	$0.0038580	$0.0043310	$0.0037010
2019-05-17	$0.0038580	$0.0036120	$0.0036860	$0.0033910
2019-05-18	$0.0036120	$0.0033420	$0.0036330	$0.0033420
2019-05-19	$0.0033420	$0.0036050	$0.0038510	$0.0035230
2019-05-20	$0.0036050	$0.0035190	$0.0036790	$0.0033590
2019-05-21	$0.0035190	$0.0036560	$0.0038940	$0.0034970
2019-05-22	$0.0036560	$0.0034320	$0.0036610	$0.0033560
2019-05-23	$0.0034320	$0.0037020	$0.0039380	$0.0034660
2019-05-24	$0.0037020	$0.0035180	$0.0038380	$0.0034380
2019-05-25	$0.0035180	$0.0035460	$0.0036270	$0.0034650
2019-05-26	$0.0035460	$0.0037520	$0.0042760	$0.0035780
2019-05-27	$0.0037520	$0.0038650	$0.0038650	$0.0036020
2019-05-28	$0.0038650	$0.0038360	$0.0038360	$0.0036620
2019-05-29	$0.0038360	$0.0038990	$0.0039860	$0.0036390
2019-05-30	$0.0038990	$0.0036420	$0.0038900	$0.0035590
2019-05-31	$0.0036420	$0.0038480	$0.0039330	$0.0036770
2019-06-01	$0.0038480	$0.0035930	$0.0038500	$0.0033370
2019-06-02	$0.0035930	$0.0036700	$0.0037570	$0.0035830
2019-06-03	$0.0036700	$0.0034890	$0.0037330	$0.0033270
2019-06-04	$0.0034890	$0.0033010	$0.0034550	$0.0032250
2019-06-05	$0.0033010	$0.0034280	$0.0034280	$0.0032720
2019-06-06	$0.0034280	$0.0033570	$0.0034350	$0.0032790
2019-06-07	$0.0033570	$0.0035210	$0.0036810	$0.0033610
2019-06-08	$0.0035210	$0.0034910	$0.0035700	$0.0034120
2019-06-09	$0.0034910	$0.0032100	$0.0034400	$0.0031340
2019-06-10	$0.0032100	$0.0033690	$0.0035290	$0.0032890
2019-06-11	$0.0033690	$0.0033250	$0.0034840	$0.0033250
2019-06-12	$0.0033250	$0.0033510	$0.0035150	$0.0033510
2019-06-13	$0.0033510	$0.0032940	$0.0035410	$0.0032940
2019-06-14	$0.0032940	$0.0032170	$0.0037380	$0.0031300
2019-06-15	$0.0032170	$0.0035410	$0.0037180	$0.0031870
2019-06-16	$0.0035410	$0.0034120	$0.0036810	$0.0033220
2019-06-17	$0.0034120	$0.0033610	$0.0036410	$0.0032680
2019-06-18	$0.0033610	$0.0032690	$0.0032690	$0.0030880
2019-06-19	$0.0032690	$0.0032480	$0.0034340	$0.0031550
2019-06-20	$0.0032480	$0.0031470	$0.0034330	$0.0030520
2019-06-21	$0.0031470	$0.0031680	$0.0038830	$0.0030660
2019-06-22	$0.0031680	$0.0031000	$0.0034210	$0.0028860
2019-06-23	$0.0031000	$0.0031480	$0.0034740	$0.0030400
2019-06-24	$0.0031480	$0.0030900	$0.0033110	$0.0030900
2019-06-25	$0.0030900	$0.0032870	$0.0036400	$0.0031700
2019-06-26	$0.0032870	$0.0029700	$0.0036160	$0.0028410
2019-06-27	$0.0029700	$0.0027890	$0.0029000	$0.0024540
2019-06-28	$0.0027890	$0.0028420	$0.0030890	$0.0028420
2019-06-29	$0.0028420	$0.0028520	$0.0029710	$0.0027330
2019-06-30	$0.0028520	$0.0025850	$0.0026920	$0.0024770
2019-07-01	$0.0025850	$0.0028600	$0.0030720	$0.0025420
2019-07-02	$0.0028600	$0.0028190	$0.0032530	$0.0027110
2019-07-03	$0.0028190	$0.0028760	$0.0031150	$0.0028760
2019-07-04	$0.0028760	$0.0030120	$0.005020	$0.0025660
2019-07-05	$0.0030120	$0.0031880	$0.0036280	$0.0028580
2019-07-06	$0.0031880	$0.0031500	$0.0032620	$0.0028120
2019-07-07	$0.0031500	$0.0029830	$0.0032130	$0.0028690
2019-07-08	$0.0029830	$0.0028280	$0.0033200	$0.0027050
2019-07-09	$0.0028280	$0.0027650	$0.0028900	$0.0026390
2019-07-10	$0.0027650	$0.0025410	$0.0027830	$0.0024200
2019-07-11	$0.0025410	$0.0023820	$0.0024950	$0.0021550
2019-07-12	$0.0023820	$0.0024770	$0.0025950	$0.0022420
2019-07-13	$0.0024770	$0.0023860	$0.0025000	$0.0023860
2019-07-14	$0.0023860	$0.0021430	$0.0022450	$0.0020410
2019-07-15	$0.0021430	$0.0020620	$0.0022790	$0.0020620
2019-07-16	$0.0020620	$0.0018850	$0.0020730	$0.0017900
2019-07-17	$0.0018850	$0.0020360	$0.0021330	$0.0019390
2019-07-18	$0.0020360	$0.0021280	$0.0023400	$0.0020210
2019-07-19	$0.0021280	$0.0021070	$0.0022120	$0.0020010
2019-07-20	$0.0021070	$0.0022590	$0.0022590	$0.0020440
2019-07-21	$0.0022590	$0.0022230	$0.0022230	$0.0020110
2019-07-22	$0.0022230	$0.0020650	$0.0021680	$0.0019620
2019-07-23	$0.0020650	$0.0019710	$0.0020690	$0.0018720
2019-07-24	$0.0019710	$0.0019540	$0.0019540	$0.0018570
2019-07-25	$0.0019540	$0.0019760	$0.0020750	$0.0018780
2019-07-26	$0.0019760	$0.0019690	$0.0020680	$0.0018710
2019-07-27	$0.0019690	$0.0018960	$0.0019900	$0.0018010
2019-07-28	$0.0018960	$0.0020020	$0.0020020	$0.0018110
2019-07-29	$0.0020020	$0.0020920	$0.0024720	$0.0019010
2019-07-30	$0.0020920	$0.0020150	$0.0022070	$0.0020150
2019-07-31	$0.0020150	$0.0021190	$0.0022200	$0.0020180
2019-08-01	$0.0021190	$0.0018740	$0.0021860	$0.0018740
2019-08-02	$0.0018740	$0.0018950	$0.0021060	$0.0017900
2019-08-03	$0.0018950	$0.0020560	$0.0020560	$0.0018390
2019-08-04	$0.0020560	$0.0019760	$0.0020860	$0.0018660
2019-08-05	$0.0019760	$0.0021250	$0.0021250	$0.0017710
2019-08-06	$0.0021250	$0.0018350	$0.0020640	$0.0017200
2019-08-07	$0.0018350	$0.0019160	$0.0020360	$0.0017960
2019-08-08	$0.0019160	$0.0017970	$0.0019170	$0.0017970
2019-08-09	$0.0017970	$0.0017800	$0.0020170	$0.0016610
2019-08-10	$0.0017800	$0.0018070	$0.0019200	$0.0016940
2019-08-11	$0.0018070	$0.0018480	$0.0019630	$0.0017320
2019-08-12	$0.0018480	$0.0018220	$0.0019360	$0.0017080
2019-08-13	$0.0018220	$0.0017400	$0.0018480	$0.0016310
2019-08-14	$0.0017400	$0.0016050	$0.0017050	$0.0015050
2019-08-15	$0.0016050	$0.0015460	$0.0016490	$0.0014430
2019-08-16	$0.0015460	$0.0014500	$0.0016580	$0.0014500
2019-08-17	$0.0014500	$0.0015330	$0.0015330	$0.0014310
2019-08-18	$0.0015330	$0.0015490	$0.0015490	$0.0014460
2019-08-19	$0.0015490	$0.0016380	$0.0016380	$0.0013110
2019-08-20	$0.0016380	$0.0016160	$0.0017230	$0.0014000
2019-08-21	$0.0016160	$0.0015200	$0.0016210	$0.0014180
2019-08-22	$0.0015200	$0.0014150	$0.0016170	$0.0014150
2019-08-23	$0.0014150	$0.0015620	$0.0016660	$0.0014570
2019-08-24	$0.0015620	$0.0017260	$0.0018270	$0.0014210
2019-08-25	$0.0017260	$0.0015210	$0.0021300	$0.0015210
2019-08-26	$0.0015210	$0.0016580	$0.0018660	$0.0015550
2019-08-27	$0.0016580	$0.0015260	$0.0017300	$0.0015260
2019-08-28	$0.0015260	$0.0014580	$0.0016530	$0.0014580
2019-08-29	$0.0014580	$0.0014240	$0.0015190	$0.0013290
2019-08-30	$0.0014240	$0.0014380	$0.0015340	$0.0013420
2019-08-31	$0.0014380	$0.0013470	$0.0014440	$0.0013470
2019-09-01	$0.0013470	$0.0013680	$0.0014650	$0.0013680
2019-09-02	$0.0013680	$0.0013500	$0.0015580	$0.0013500
2019-09-03	$0.0013500	$0.0013810	$0.0014880	$0.0013810
2019-09-04	$0.0013810	$0.0013760	$0.0014820	$0.0013760
2019-09-05	$0.0013760	$0.0014780	$0.0014780	$0.0013720
2019-09-06	$0.0014780	$0.0014430	$0.0014430	$0.0012370
2019-09-07	$0.0014430	$0.0013640	$0.0014690	$0.0013640
2019-09-08	$0.0013640	$0.0014590	$0.0014590	$0.0013550
2019-09-09	$0.0014590	$0.0015470	$0.0016500	$0.0013410
2019-09-10	$0.0015470	$0.0015160	$0.0016180	$0.0014150
2019-09-11	$0.0015160	$0.0013210	$0.0015250	$0.0013210
2019-09-12	$0.0013210	$0.0014600	$0.0014600	$0.0013560
2019-09-13	$0.0014600	$0.0014520	$0.0014520	$0.0013480
2019-09-14	$0.0014520	$0.0013480	$0.0014510	$0.0012440
2019-09-15	$0.0013480	$0.0014440	$0.0014440	$0.0013410
2019-09-16	$0.0014440	$0.0014380	$0.0015410	$0.0013350
2019-09-17	$0.0014380	$0.0015300	$0.0015300	$0.0013260
2019-09-18	$0.0015300	$0.0016260	$0.0018290	$0.0014230
2019-09-19	$0.0016260	$0.0015420	$0.0017480	$0.0015420
2019-09-20	$0.0015420	$0.0015260	$0.0016280	$0.0014250
2019-09-21	$0.0015260	$0.0014980	$0.0015980	$0.0013980
2019-09-22	$0.0014980	$0.0015060	$0.0016060	$0.0014050
2019-09-23	$0.0015060	$0.0014540	$0.0016480	$0.0013570
2019-09-24	$0.0014540	$0.0011960	$0.0013670	$0.0011960
2019-09-25	$0.0011960	$0.0011830	$0.0012670	$0.0011830
2019-09-26	$0.0011830	$0.0011300	$0.0012920	$0.0010500
2019-09-27	$0.0011300	$0.0011480	$0.0012300	$0.0011480
2019-09-28	$0.0011480	$0.0011510	$0.0012340	$0.0011510
2019-09-29	$0.0011510	$0.0011290	$0.0012100	$0.0011290
2019-09-30	$0.0011290	$0.0011640	$0.0013300	$0.0010810
2019-10-01	$0.0011640	$0.0013320	$0.0014160	$0.0011660
2019-10-02	$0.0013320	$0.0012590	$0.0013430	$0.0011750
2019-10-03	$0.0012590	$0.0013190	$0.0013190	$0.0011540
2019-10-04	$0.0013190	$0.0012250	$0.0013070	$0.0012250
2019-10-05	$0.0012250	$0.0013080	$0.0014710	$0.0012260
2019-10-06	$0.0013080	$0.0012590	$0.0013380	$0.0011800
2019-10-07	$0.0012590	$0.0013970	$0.0013970	$0.0013140
2019-10-08	$0.0013970	$0.0015560	$0.0016380	$0.0013110
2019-10-09	$0.0015560	$0.0015470	$0.0016330	$0.0013750
2019-10-10	$0.0015470	$0.0014610	$0.0015470	$0.0013750
2019-10-11	$0.0014610	$0.0014900	$0.0015730	$0.0013240
2019-10-12	$0.0014900	$0.0014970	$0.0015800	$0.0014140
2019-10-13	$0.0014970	$0.0014100	$0.0014930	$0.0014100
2019-10-14	$0.0014100	$0.0015890	$0.0015890	$0.0014220
2019-10-15	$0.0015890	$0.0015530	$0.0016350	$0.0014710
2019-10-16	$0.0015530	$0.0013620	$0.0015230	$0.0013620
2019-10-17	$0.0013620	$0.0014550	$0.0014550	$0.0012930
2019-10-18	$0.0014550	$0.0013550	$0.0014350	$0.0012760
2019-10-19	$0.0013550	$0.0014350	$0.0015150	$0.0013560
2019-10-20	$0.0014350	$0.0015670	$0.0015670	$0.0014020
2019-10-21	$0.0015670	$0.0013980	$0.0015620	$0.0013980
2019-10-22	$0.0013980	$0.0014460	$0.0014460	$0.0013660
2019-10-23	$0.0014460	$0.0013460	$0.0013460	$0.0011970
2019-10-24	$0.0013460	$0.0012660	$0.0013400	$0.0012660
2019-10-25	$0.0012660	$0.0013010	$0.0015610	$0.0013010
2019-10-26	$0.0013010	$0.0012960	$0.0014810	$0.0012040
2019-10-27	$0.0012960	$0.0013370	$0.0014330	$0.0012420
2019-10-28	$0.0013370	$0.0013830	$0.0014760	$0.0012910
2019-10-29	$0.0013830	$0.0013210	$0.0015090	$0.0013210
2019-10-30	$0.0013210	$0.0013750	$0.0013750	$0.0012840
2019-10-31	$0.0013750	$0.0014650	$0.0014650	$0.0012820
2019-11-01	$0.0014650	$0.0013890	$0.0014820	$0.0012960
2019-11-02	$0.0013890	$0.0013970	$0.0014900	$0.0013040
2019-11-03	$0.0013970	$0.0014750	$0.0014750	$0.0012910
2019-11-04	$0.0014750	$0.0014130	$0.0015070	$0.0013190
2019-11-05	$0.0014130	$0.0014920	$0.0014920	$0.0013050
2019-11-06	$0.0014920	$0.0014020	$0.0014960	$0.0014020
2019-11-07	$0.0014020	$0.0018420	$0.0030390	$0.0012890
2019-11-08	$0.0018420	$0.0017540	$0.0019300	$0.0016670
2019-11-09	$0.0017540	$0.0017640	$0.0018530	$0.0016760
2019-11-10	$0.0017640	$0.0017190	$0.0018090	$0.0016280
2019-11-11	$0.0017190	$0.0016580	$0.0017450	$0.0015710
2019-11-12	$0.0016580	$0.0016750	$0.0017630	$0.0015870
2019-11-13	$0.0016750	$0.0016670	$0.0017550	$0.0015790
2019-11-14	$0.0016670	$0.0015550	$0.0017280	$0.0015550
2019-11-15	$0.0015550	$0.0017780	$0.0018630	$0.0015240
2019-11-16	$0.0017780	$0.0017000	$0.0018700	$0.0016150
2019-11-17	$0.0017000	$0.0017030	$0.0017880	$0.0016180
2019-11-18	$0.0017030	$0.0016380	$0.0017200	$0.0015560
2019-11-19	$0.0016380	$0.0016270	$0.0017080	$0.0015450
2019-11-20	$0.0016270	$0.0017810	$0.0018620	$0.0015380
2019-11-21	$0.0017810	$0.0019840	$0.0022130	$0.0016030
2019-11-22	$0.0019840	$0.0024790	$0.005032	$0.0018230
2019-11-23	$0.0024790	$0.0022020	$0.0028620	$0.0021280
2019-11-24	$0.0022020	$0.0020100	$0.0022870	$0.0018710
2019-11-25	$0.0020100	$0.0019270	$0.0020700	$0.0017130
2019-11-26	$0.0019270	$0.0018640	$0.0020080	$0.0017210
2019-11-27	$0.0018640	$0.0021090	$0.0026360	$0.0018830
2019-11-28	$0.0021090	$0.0022330	$0.0025300	$0.0020840
2019-11-29	$0.0022330	$0.0023310	$0.0026420	$0.0021750
2019-11-30	$0.0023310	$0.0021200	$0.0022720	$0.0020440
2019-12-01	$0.0021200	$0.0021520	$0.0021520	$0.0020040
2019-12-02	$0.0021520	$0.0021960	$0.0024160	$0.0020500
2019-12-03	$0.0021960	$0.0021210	$0.0022670	$0.0020480
2019-12-04	$0.0021210	$0.0020180	$0.0021620	$0.0018740
2019-12-05	$0.0020180	$0.0020740	$0.0021480	$0.0019260
2019-12-06	$0.0020740	$0.0019650	$0.0021160	$0.0018900
2019-12-07	$0.0019650	$0.0019540	$0.0021040	$0.0018790
2019-12-08	$0.0019540	$0.0021870	$0.0022620	$0.0019600
2019-12-09	$0.0021870	$0.0022050	$0.0022790	$0.0020580
2019-12-10	$0.0022050	$0.0019530	$0.0021700	$0.0018080
2019-12-11	$0.0019530	$0.0019470	$0.0020190	$0.0018750
2019-12-12	$0.0019470	$0.0018720	$0.0020880	$0.0018000
2019-12-13	$0.0018720	$0.0018880	$0.0019610	$0.0018150
2019-12-14	$0.0018880	$0.0018410	$0.0019120	$0.0017700
2019-12-15	$0.0018410	$0.0017830	$0.0018540	$0.0017120
2019-12-16	$0.0017830	$0.0016550	$0.0017930	$0.0015860
2019-12-17	$0.0016550	$0.0015930	$0.0017250	$0.0014600
2019-12-18	$0.0015930	$0.0016780	$0.0017510	$0.0016050
2019-12-19	$0.0016780	$0.0017180	$0.0017180	$0.0015750
2019-12-20	$0.0017180	$0.0016570	$0.0018010	$0.0016570
2019-12-21	$0.0016570	$0.0016470	$0.0017180	$0.0015750
2019-12-22	$0.0016470	$0.0016540	$0.0018040	$0.0016540
2019-12-23	$0.0016540	$0.0015390	$0.0018320	$0.0015390
2019-12-24	$0.0015390	$0.0017430	$0.0019600	$0.0015250
2019-12-25	$0.0017430	$0.0017290	$0.0018730	$0.0016570
2019-12-26	$0.0017290	$0.0017300	$0.0018020	$0.0016580
2019-12-27	$0.0017300	$0.0017410	$0.0017410	$0.0016680
2019-12-28	$0.0017410	$0.0017560	$0.0019020	$0.0016830
2019-12-29	$0.0017560	$0.0017020	$0.0018500	$0.0017020
2019-12-30	$0.0017020	$0.0016640	$0.0017360	$0.0016640
2019-12-31	$0.0016640	$0.0017240	$0.0017240	$0.0016520
2020-01-01	$0.0017240	$0.0017260	$0.0017260	$0.0015820
2020-01-02	$0.0017260	$0.0016020	$0.0017410	$0.0015320
2020-01-03	$0.0016020	$0.0016880	$0.0017620	$0.0016880
2020-01-04	$0.0016880	$0.0016920	$0.0017660	$0.0016190
2020-01-05	$0.0016920	$0.0016930	$0.0016930	$0.0016190
2020-01-06	$0.0016930	$0.0017080	$0.0018630	$0.0016300
2020-01-07	$0.0017080	$0.0016320	$0.0017950	$0.0015500
2020-01-08	$0.0016320	$0.0016090	$0.0016890	$0.0014480
2020-01-09	$0.0016090	$0.0015630	$0.0015630	$0.0014070
2020-01-10	$0.0015630	$0.0016380	$0.0016380	$0.0014740
2020-01-11	$0.0016380	$0.0016050	$0.0018460	$0.0015250
2020-01-12	$0.0016050	$0.0016360	$0.0017180	$0.0015540
2020-01-13	$0.0016360	$0.0015400	$0.0017020	$0.0014590
2020-01-14	$0.0015400	$0.0015000	$0.0017640	$0.0015000
2020-01-15	$0.0015000	$0.0014980	$0.0016750	$0.0014980
2020-01-16	$0.0014980	$0.0014820	$0.0015700	$0.0014820
2020-01-17	$0.0014820	$0.0016010	$0.0016010	$0.0014230
2020-01-18	$0.0016010	$0.0016040	$0.0016040	$0.0015150
2020-01-19	$0.0016040	$0.0015660	$0.0015660	$0.0013920
2020-01-20	$0.0015660	$0.0015540	$0.0015540	$0.0014680
2020-01-21	$0.0015540	$0.0015700	$0.0015700	$0.0013960
2020-01-22	$0.0015700	$0.0015600	$0.0016470	$0.0014730
2020-01-23	$0.0015600	$0.0015110	$0.0015950	$0.0014270
2020-01-24	$0.0015110	$0.0014330	$0.0015180	$0.0013490
2020-01-25	$0.0014330	$0.0015020	$0.0015020	$0.0013350
2020-01-26	$0.0015020	$0.0014620	$0.0016340	$0.0014620
2020-01-27	$0.0014620	$0.0016020	$0.0016020	$0.0015130
2020-01-28	$0.0016020	$0.0015030	$0.0016910	$0.0015030
2020-01-29	$0.0015030	$0.0014860	$0.0015790	$0.0013930
2020-01-30	$0.0014860	$0.0015200	$0.0016150	$0.0014250
2020-01-31	$0.0015200	$0.0014950	$0.0015880	$0.0014010
2020-02-01	$0.0014950	$0.0015950	$0.0016890	$0.0014080
2020-02-02	$0.0015950	$0.0016800	$0.0017740	$0.0014930
2020-02-03	$0.0016800	$0.0015790	$0.0017650	$0.0015790
2020-02-04	$0.0015790	$0.0020180	$0.0023850	$0.0015590
2020-02-05	$0.0020180	$0.0020180	$0.0022110	$0.0018260
2020-02-06	$0.0020180	$0.0020490	$0.0021460	$0.0018540
2020-02-07	$0.0020490	$0.0019620	$0.0021580	$0.0019620
2020-02-08	$0.0019620	$0.0019800	$0.0020790	$0.0018810
2020-02-09	$0.0019800	$0.0020320	$0.0020320	$0.0018280
2020-02-10	$0.0020320	$0.0020700	$0.0020700	$0.0018730
2020-02-11	$0.0020700	$0.0020540	$0.0021570	$0.0019510
2020-02-12	$0.0020540	$0.0021730	$0.0023800	$0.0019660
2020-02-13	$0.0021730	$0.0022510	$0.0023540	$0.0020470
2020-02-14	$0.0022510	$0.0022790	$0.0024860	$0.0021760
2020-02-15	$0.0022790	$0.0021790	$0.0023770	$0.0020800
2020-02-16	$0.0021790	$0.0020840	$0.0022830	$0.0019850
2020-02-17	$0.0020840	$0.0022320	$0.0023290	$0.0019400
2020-02-18	$0.0022320	$0.0023420	$0.0023420	$0.0021380
2020-02-19	$0.0023420	$0.0022090	$0.0024970	$0.0020170
2020-02-20	$0.0022090	$0.0020180	$0.0022100	$0.0019220
2020-02-21	$0.0020180	$0.0021340	$0.0022310	$0.0019400
2020-02-22	$0.0021340	$0.0020310	$0.0021280	$0.0019340
2020-02-23	$0.0020310	$0.0020950	$0.0021950	$0.0019950
2020-02-24	$0.0020950	$0.0018360	$0.0021260	$0.0018360
2020-02-25	$0.0018360	$0.0018230	$0.0019170	$0.0017250
2020-03-27	$0.0010140	$0.0010210	$0.0010210	$0.0008940
2020-03-28	$0.0010210	$0.0010060	$0.0010210	$0.0010060
2020-03-29	$0.0007470	$0.0007060	$0.0007960	$0.0006560
2020-03-30	$0.0007060	$0.0006990	$0.0007060	$0.0006990
2020-03-31	$0.0007300	$0.0007120	$0.0009780	$0.0006860
2020-04-01	$0.0007120	$0.0007250	$0.0007250	$0.0007120
2020-04-02	$0.0009330	$0.0008870	$0.0010230	$0.0008190
2020-04-03	$0.0008870	$0.0008840	$0.0008870	$0.0008840
2020-04-15	$0.0006690	$0.0006860	$0.0007000	$0.0005790
2020-04-16	$0.0006860	$0.0006680	$0.0007920	$0.0005920
2020-04-17	$0.0006680	$0.0006830	$0.0007240	$0.0005760
2020-04-18	$0.0006840	$0.0007160	$0.0007660	$0.0007020
2020-04-19	$0.0007160	$0.0006890	$0.0007030	$0.0006200
2020-04-20	$0.0006890	$0.0006720	$0.0006890	$0.0005840
2020-04-21	$0.0006720	$0.0006530	$0.0006890	$0.0006000
2020-04-22	$0.0006530	$0.0006560	$0.0006560	$0.0006530
2020-04-30	$0.0007110	$0.0007080	$0.0007690	$0.0006310
2020-05-01	$0.0007080	$0.0007140	$0.0007140	$0.0007080
2020-05-02	$0.0007740	$0.0011740	$0.0014050	$0.0006600
2020-05-03	$0.0011740	$0.0011840	$0.0011840	$0.0011740
2020-05-13	$0.0009170	$0.0007120	$0.0009750	$0.0006340
2020-05-14	$0.0007120	$0.0007100	$0.0007120	$0.0007100
2020-06-01	$0.0007620	$0.0008240	$0.0010280	$0.0007670
2020-06-02	$0.0008240	$0.0009890	$0.0009890	$0.0007470
2020-06-03	$0.0009890	$0.0008440	$0.0010300	$0.0008140
2020-06-04	$0.0008440	$0.0008470	$0.0008470	$0.0008440
2020-06-06	$0.0009460	$0.0009030	$0.0009880	$0.0008640
2020-06-07	$0.0009030	$0.0009320	$0.0010740	$0.0008790
2020-06-08	$0.0009320	$0.0009290	$0.0010670	$0.0008870
2020-06-09	$0.0009290	$0.0009100	$0.0009220	$0.0008390
2020-06-10	$0.0009100	$0.0010610	$0.0010640	$0.0008780
2020-06-11	$0.0010610	$0.0008520	$0.0010200	$0.0007740
2020-06-12	$0.0008520	$0.0009310	$0.0010020	$0.0008170
2020-06-13	$0.0009310	$0.0008810	$0.0011010	$0.0008240
2020-06-14	$0.0008810	$0.0008590	$0.0009910	$0.0007940
2020-06-15	$0.0008590	$0.0008730	$0.0010420	$0.0008250
2020-06-16	$0.0008730	$0.0010590	$0.0010710	$0.0008310
2020-06-17	$0.0010590	$0.0009020	$0.0010520	$0.0008300
2020-06-18	$0.0009020	$0.0009010	$0.0009020	$0.0009010
2020-06-19	$0.0008720	$0.0008230	$0.0011320	$0.0008230
2020-06-20	$0.0008230	$0.0009130	$0.0011060	$0.0008220
2020-06-21	$0.0009130	$0.0008340	$0.0011280	$0.0008270
2020-06-22	$0.0008340	$0.0009930	$0.0012170	$0.0008610
2020-06-23	$0.0009930	$0.0009900	$0.0009930	$0.0009900
2020-07-01	$0.0008840	$0.0008620	$0.0011440	$0.0008020
2020-07-02	$0.0008620	$0.0009010	$0.0009690	$0.0007790
2020-07-03	$0.0009010	$0.0008840	$0.0009010	$0.0008840
2020-07-04	$0.0009410	$0.0008230	$0.0011010	$0.0008140
2020-07-05	$0.0008230	$0.0008570	$0.0010920	$0.0008050
2020-07-06	$0.0008570	$0.0008240	$0.0011070	$0.0008170
2020-07-07	$0.0008240	$0.0008280	$0.0010650	$0.0008090
2020-07-08	$0.0008280	$0.0008970	$0.0011120	$0.0008330
2020-07-09	$0.0008970	$0.0009830	$0.0011840	$0.0008060
2020-07-10	$0.0009830	$0.0009930	$0.0009930	$0.0009830
2020-07-11	$0.0008970	$0.0008250	$0.0011650	$0.0008060
2020-07-12	$0.0008250	$0.0009110	$0.0009250	$0.0008230
2020-07-13	$0.0009110	$0.0009080	$0.0009370	$0.0008020
2020-07-14	$0.0009080	$0.0011040	$0.0011180	$0.0008150
2020-07-15	$0.0011040	$0.0008680	$0.0011040	$0.0008680
2020-07-31	$0.0011230	$0.0011440	$0.0015330	$0.0010270
2020-08-01	$0.0011440	$0.0011390	$0.0015610	$0.0011040
2020-08-02	$0.0011390	$0.0010750	$0.0012790	$0.0009930
2020-08-03	$0.0010750	$0.0010930	$0.0010930	$0.0010750
2020-08-04	$0.0011040	$0.0011730	$0.0012940	$0.0010100
2020-08-05	$0.0011730	$0.0010950	$0.0012310	$0.0010310
2020-08-06	$0.0010950	$0.0010860	$0.0010950	$0.0010860
2020-08-09	$0.0015070	$0.0014950	$0.0019510	$0.0010070
2020-08-10	$0.0014950	$0.0015020	$0.0015020	$0.0014950
2020-08-13	$0.0016840	$0.0020820	$0.0024220	$0.0017250
2020-08-14	$0.0020820	$0.0018960	$0.0020820	$0.0018960
2020-08-31	$0.0045740	$0.0042630	$0.0049270	$0.0042500
2020-09-01	$0.0042630	$0.0025310	$0.005353	$0.0022270
2020-09-02	$0.0025310	$0.0025570	$0.0025570	$0.0025310
2020-09-03	$0.0042170	$0.0032790	$0.0042010	$0.0030740
2020-09-04	$0.0032790	$0.0032540	$0.0032790	$0.0032540
2020-09-06	$0.0023390	$0.0032830	$0.0040020	$0.0023600
2020-09-07	$0.0028740	$0.0025500	$0.0032930	$0.0024480
2020-09-08	$0.0025500	$0.0019940	$0.0029020	$0.0018190
2020-09-09	$0.0019940	$0.0021390	$0.0031530	$0.0009900
2020-09-10	$0.0021390	$0.0017930	$0.0031620	$0.0016270
2020-09-11	$0.0017930	$0.0030440	$0.0030850	$0.0013500
2020-09-12	$0.0030440	$0.0017610	$0.0032350	$0.0009660
2020-09-13	$0.0017610	$0.0018720	$0.0018720	$0.0017610
2020-09-15	$0.0025800	$0.0024980	$0.0032300	$0.0021560
2020-09-16	$0.0024980	$0.0025060	$0.0025060	$0.0024980
2020-09-17	$0.0021840	$0.0022470	$0.0032330	$0.0019280
2020-09-18	$0.0022470	$0.0028500	$0.0031120	$0.0015040
2020-09-19	$0.0028500	$0.0016650	$0.0029900	$0.0015570
2020-09-20	$0.0016650	$0.0016650	$0.0016650	$0.0016650
2020-10-16	$0.0018020	$0.0017690	$0.0019010	$0.0016960
2020-10-17	$0.0017690	$0.0017700	$0.0017700	$0.0017690
2020-10-21	$0.0030500	$0.0024310	$0.0032960	$0.0023100
2020-10-22	$0.0024310	$0.0024180	$0.0024310	$0.0024180
2020-11-07	$0.0023590	$0.0022370	$0.0024290	$0.0021850
2020-11-08	$0.0022370	$0.0022270	$0.0022370	$0.0022270
2020-11-09	$0.0023190	$0.0022880	$0.0024660	$0.0022350
2020-11-10	$0.0022840	$0.0025730	$0.0027260	$0.0023030
2020-11-11	$0.0025740	$0.0023980	$0.0027410	$0.0023840
2020-11-12	$0.0023980	$0.0023530	$0.0024360	$0.0023160
2020-11-13	$0.0023530	$0.0023720	$0.0023720	$0.0023530
2020-11-14	$0.0024320	$0.0023860	$0.0024740	$0.0023530
2020-11-15	$0.0023790	$0.0023840	$0.0024290	$0.0023070
2020-11-16	$0.0023820	$0.0023680	$0.0024600	$0.0023130
2020-11-17	$0.0023680	$0.0023700	$0.0023700	$0.0023680
2020-11-18	$0.0023750	$0.0025040	$0.0027620	$0.0022790
2020-11-19	$0.0025040	$0.0024930	$0.0025170	$0.0024930
2020-11-30	$0.0025060	$0.0026100	$0.0027880	$0.0025730
2020-12-01	$0.0026100	$0.0026010	$0.0026100	$0.0025880
2020-12-03	$0.0025550	$0.0025680	$0.0026480	$0.0025370
2020-12-04	$0.0025680	$0.0025780	$0.0025780	$0.0025590
2020-12-05	$0.0025370	$0.0026450	$0.0027940	$0.0025670
2020-12-06	$0.0026450	$0.0026600	$0.0026720	$0.0026450
2020-12-07	$0.0025470	$0.0025350	$0.0026350	$0.0024990
2020-12-08	$0.0025350	$0.0025320	$0.0025350	$0.0025260
2020-12-31	$0.0019420	$0.0019560	$0.0019780	$0.0018830
2021-01-01	$0.0019560	$0.0019530	$0.0019560	$0.0019530
2021-01-02	$0.0021040	$0.0020160	$0.0022410	$0.0019770
2021-01-03	$0.0020150	$0.0020820	$0.0027760	$0.0020130
2021-01-04	$0.0020850	$0.0020210	$0.0023110	$0.0019690
2021-01-05	$0.0020340	$0.0021200	$0.0022520	$0.0019990
2021-01-06	$0.0021200	$0.0020820	$0.0021200	$0.0020710
2021-01-07	$0.0021310	$0.0023060	$0.0029440	$0.0020480
2021-01-08	$0.0023040	$0.0023050	$0.0024270	$0.0021830
2021-01-09	$0.0023050	$0.0023280	$0.0023280	$0.0023050
2021-01-10	$0.0026240	$0.0025890	$0.0026260	$0.0023990
2021-01-11	$0.0025740	$0.0022180	$0.0025350	$0.0021960
2021-01-12	$0.0022180	$0.0022080	$0.0022180	$0.0021870
2021-01-14	$0.0023160	$0.0022790	$0.0025710	$0.0022790
2021-01-15	$0.0022790	$0.0022910	$0.0023170	$0.0022660
2021-01-31	$0.0030350	$0.0028780	$0.0031010	$0.0027600
2021-02-01	$0.0028780	$0.0031750	$0.0034640	$0.0029970
2021-02-02	$0.0031750	$0.0032010	$0.0032020	$0.0031750
2021-02-03	$0.0039970	$0.0049020	$0.009570	$0.0041180
2021-02-04	$0.0048980	$0.0049290	$0.0049300	$0.0048980
2021-02-06	$0.0046650	$0.0042650	$0.0045670	$0.0042480
2021-02-07	$0.0042650	$0.0041500	$0.0043760	$0.0039070
2021-02-08	$0.0041500	$0.0041610	$0.0041850	$0.0041150
2021-02-09	$0.0047150	$0.005263	$0.006060	$0.0045360
2021-02-10	$0.005263	$0.005351	$0.005354	$0.005263
2021-02-28	$0.008542	$0.007198	$0.008322	$0.006999
2021-03-01	$0.007198	$0.007983	$0.008612	$0.007779
2021-03-02	$0.007983	$0.007324	$0.007607	$0.006997
2021-03-03	$0.007324	$0.007295	$0.007356	$0.007292
2021-03-04	$0.007953	$0.007123	$0.007984	$0.006861
2021-03-05	$0.007123	$0.007786	$0.008368	$0.006884
2021-03-06	$0.007786	$0.007803	$0.007851	$0.007675
2021-03-07	$0.007432	$0.007699	$0.008355	$0.007544
2021-03-08	$0.007699	$0.007679	$0.007781	$0.007616
2021-03-09	$0.007595	$0.008687	$0.009192	$0.007563
2021-03-10	$0.008687	$0.008669	$0.008712	$0.008648
2021-03-31	$0.0223000	$0.0215100	$0.0226500	$0.0201900
2021-04-01	$0.0215100	$0.0211800	$0.0225100	$0.0209700
2021-04-02	$0.0211800	$0.0219800	$0.0233400	$0.0209100
2021-04-03	$0.0218800	$0.0219300	$0.0221100	$0.0218300
2021-04-04	$0.0263600	$0.0270300	$0.0347000	$0.0254200
2021-04-05	$0.0270300	$0.0270400	$0.0273000	$0.0270200
2021-04-07	$0.0244000	$0.0213900	$0.0246900	$0.0205800
2021-04-08	$0.0213900	$0.0248500	$0.0259000	$0.0212200
2021-04-09	$0.0248500	$0.0235900	$0.0255700	$0.0232300
2021-04-10	$0.0236000	$0.0235600	$0.0236300	$0.0234300
2021-05-02	$0.0205000	$0.0195900	$0.0211500	$0.0188500
2021-05-03	$0.0195900	$0.0191900	$0.0208200	$0.0189000
2021-05-04	$0.0192900	$0.0189900	$0.0194700	$0.0187200
2021-05-11	$0.0143900	$0.0155500	$0.0161600	$0.0139900
2021-05-12	$0.0155400	$0.0155800	$0.0155800	$0.0154700
2021-06-07	$0.009442	$0.008404	$0.0099440	$0.008369
2021-06-08	$0.008404	$0.008490	$0.008531	$0.008371
2021-06-10	$0.0123700	$0.0100600	$0.0153200	$0.009021
2021-06-11	$0.0100600	$0.0100100	$0.0100600	$0.0100100
2021-06-30	$0.008058	$0.007662	$0.008084	$0.007166
2021-07-01	$0.007662	$0.007266	$0.007776	$0.007108
2021-07-02	$0.007266	$0.007715	$0.008022	$0.007266
2021-07-03	$0.007715	$0.007756	$0.007767	$0.007695
2021-07-04	$0.007695	$0.007680	$0.008058	$0.007438
2021-07-05	$0.007680	$0.007575	$0.007680	$0.007574
2021-07-07	$0.007644	$0.007788	$0.008211	$0.007556
2021-07-08	$0.007788	$0.007242	$0.007821	$0.007101
2021-07-09	$0.007242	$0.007375	$0.007680	$0.006864
2021-07-10	$0.007375	$0.007210	$0.007595	$0.007103
2021-07-11	$0.007210	$0.007243	$0.007245	$0.007210
2021-08-01	$0.007296	$0.006903	$0.007556	$0.006821
2021-08-02	$0.006901	$0.006966	$0.006967	$0.006881
2021-08-03	$0.006997	$0.006822	$0.007150	$0.006774
2021-08-04	$0.006822	$0.006849	$0.006865	$0.006822
2021-08-06	$0.007361	$0.008160	$0.008675	$0.007207
2021-08-07	$0.008160	$0.008122	$0.008185	$0.008111
2021-08-08	$0.008312	$0.007676	$0.008733	$0.007600
2021-08-09	$0.007676	$0.007718	$0.007731	$0.007676
2021-09-03	$0.0100800	$0.0106800	$0.0108200	$0.0099500
2021-09-04	$0.0106800	$0.0105900	$0.0107000	$0.0105500
2021-09-05	$0.0104500	$0.0111500	$0.0114500	$0.0104200
2021-09-06	$0.0111500	$0.0105000	$0.0112200	$0.0101400
2021-09-07	$0.0105000	$0.0105100	$0.0105200	$0.0104800
2021-09-08	$0.008439	$0.008768	$0.009133	$0.007540
2021-09-09	$0.008768	$0.008800	$0.008873	$0.008724
2021-10-03	$0.008112	$0.008133	$0.008475	$0.007977
2021-10-04	$0.008133	$0.008062	$0.008249	$0.007705
2021-10-05	$0.008062	$0.008550	$0.008900	$0.008019
2021-10-06	$0.008550	$0.008371	$0.008550	$0.008260
2021-10-07	$0.008371	$0.008310	$0.008371	$0.008307
2021-10-08	$0.008312	$0.008450	$0.008954	$0.008284
2021-10-09	$0.008450	$0.008491	$0.008514	$0.008373
2021-10-31	$0.0108500	$0.0122400	$0.0507	$0.0103500
2021-11-01	$0.0122400	$0.0124300	$0.0125700	$0.0121800
2021-11-30	$0.0152800	$0.0143300	$0.0154600	$0.0143100
2021-12-01	$0.0143300	$0.0147200	$0.0153500	$0.0142300
2021-12-02	$0.0147200	$0.0146400	$0.0147200	$0.0146300
2021-12-03	$0.0173700	$0.0154300	$0.0192100	$0.0146900
2021-12-04	$0.0154300	$0.0149600	$0.0154300	$0.0149000
2021-12-05	$0.0147900	$0.0141700	$0.0163500	$0.0135700
2021-12-06	$0.0141700	$0.0140400	$0.0143400	$0.0139600
2021-12-09	$0.0137100	$0.0128900	$0.0174500	$0.0128100
2021-12-10	$0.0128900	$0.0127100	$0.0133600	$0.0124400
2021-12-11	$0.0127100	$0.0126600	$0.0128600	$0.0126100
2022-01-05	$0.0123400	$0.0118400	$0.0130300	$0.0113000
2022-01-06	$0.0118400	$0.0117500	$0.0118400	$0.0117500
2022-02-03	$0.006874	$0.007265	$0.007875	$0.006650
2022-02-04	$0.007265	$0.007250	$0.007277	$0.007240
2022-02-05	$0.007558	$0.007573	$0.007819	$0.007282
2022-02-06	$0.007573	$0.007589	$0.007589	$0.007551
2022-02-07	$0.007805	$0.008445	$0.008960	$0.007665
2022-02-08	$0.008445	$0.008357	$0.008668	$0.008003
2022-02-09	$0.008357	$0.008665	$0.009149	$0.008250
2022-02-10	$0.008665	$0.008666	$0.008680	$0.008656
2022-02-11	$0.008156	$0.007421	$0.008550	$0.007300
2022-02-12	$0.007421	$0.007413	$0.007453	$0.007413

Markety

Pair	Wymień
KEY/BTC	abcc
KEY/ETH	abcc
KEY/BTC	bibox
KEY/ETH	bibox
KEY/BTC	bilaxy
KEY/ETH	bilaxy
KEY/BTC	binance
KEY/ETH	binance
KEY/USDT	binance
KEY/BTC	bittrex
KEY/BTC	codex
KEY/USDT	codex
KEY/BTC	crex24
KEY/BTC	cryptsy
KEY/XRP	cryptsy
KEY/ETH	ethermium
KEY/BTC	gatecoin
KEY/ETH	gatecoin
KEY/BTC	hitbtc
KEY/ETH	hitbtc
KEY/ETH	idex
KEY/BTC	kucoin
KEY/ETH	kucoin
KEY/BTC	okex
KEY/ETH	okex
KEY/USDT	okex
KEY/BTC	p2pb2b
KEY/ETH	p2pb2b
KEY/USD	p2pb2b
KEY/BTC	rightbtc
KEY/ETH	rightbtc
KEY/ETP	rightbtc
KEY/BTC	tidex
KEY/ETH	tidex

Description

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.

Technologia

Sorry, detailed technology about KEY is not currently available

Cechy

Sorry, detailed features about KEY is not currently available

ICO Status

Finished

Token Supply

6000000000

Data startu

2018-01-14

Data zakończenia

2018-01-15

Fund Raised (BTC)

Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD

Fund Raised (USD)

21780000

Cena startowa (USD)

0.015

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

Appleby Cayman

White Paper

KEY Whitepaper

Team:

Edmund John Lowell: Founder.
Joonas Ruotsalainen: Technical Leader.
Giorgi Maisuradze: Technical Leader.
Andre Goncalves: Technical Leader.

The Selfkey presale will take place from 15 Dec to 24 Dec.

SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.

Token Reserve Split (67%):

33% SelfKey Foundation - Staff and Business costs;
33% SelfKey Foundation - Support and build the SelfKey Network;
1% Legal costs;

The selfkey token will not be mineable.

KEY News

Turkey drafts legislation for crypt...

Turkey Plans a New Bill to Tighten...

Bitcoin ($BTC): Key Technical Indic...

Win Prizes for Hockey Bets in a New...

Blockchain Tech Is Key to Combating...

Bitcoin and Ethereum Consolidate Be...

Powiązane waluty

Bitcoin File

PowerPool

Exeedme

WOM Protocol

Nitro

Nibble

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

KEY
KEY Coin Values KEY

KEY valuesUSD Cena
$ 0.0013

KEY BTC Cena
0.00000002

KEY Ostatnie 24h
$ 251,753

KEY Kapitalizacja
$ 0

KEY KEY Coin Values KEY

KEY valuesUSD Cena $ 0.0013

KEY BTC Cena 0.00000002

KEY Ostatnie 24h $ 251,753

KEY Kapitalizacja $ 0

Share KEY Price

KEY Cena Wykresy

KEY Cena Wysokie/niskie wykresy cen

KEY Crypto Technology

KEY Crypto Market

KEY Crypto ICO Description