Keep Network - Kurs na żywo Keep Network price and market cap

Keep Network Crypto Coin Rank 246

Strona

503,961,359 KEEP

Ostatnie 24h

132 BTC

1 H

-4.07 %

24 H

-10.8 %

7 d

-13.72 %

Cena Keep Network aktualnie wynosi 0.5572 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000997 BTC. Obecnie jest 5,024 łacznie jednostek tej kryptowaluty w obrocie na rynku. Keep Network Zmiana ceny waha się obecnie w granicach -10.8 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.074 M US dollars Keep Network sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Keep Network's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Keep Network

Symbol

KEEP

Algorytm

ETH Token

Cena BTC

0.00000997 BTC

BTC Market

5,024 BTC

BTC 24h Vol

132 BTC

Dostępna wartość kryptowaluty

503,961,359 KEEP

-4.07 %

24h

-10.8 %

-13.72 %

Twitter

Keep Network

Strona

Keep Network

KEEP Wykresy

KEEP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-12-01	$0.3202000	$0.3053000	$0.3340000	$0.2980000
2020-12-02	$0.3053000	$0.3044000	$0.3053000	$0.3044000
2020-12-05	$0.3039000	$0.2979000	$0.3200000	$0.2903000
2020-12-06	$0.2979000	$0.3080000	$0.3150000	$0.2945000
2020-12-07	$0.3080000	$0.3028000	$0.3101000	$0.2810000
2020-12-08	$0.3005000	$0.2974000	$0.3005000	$0.2974000
2020-12-09	$0.2797000	$0.2927000	$0.2950000	$0.2792000
2020-12-10	$0.2899000	$0.2899000	$0.2899000	$0.2899000
2021-01-02	$0.2000000	$0.2146000	$0.2340000	$0.1858000
2021-01-03	$0.2146000	$0.2250000	$0.2340000	$0.2000000
2021-01-04	$0.2250000	$0.2150000	$0.2320000	$0.2011000
2021-01-05	$0.2150000	$0.2262000	$0.2286000	$0.2000000
2021-01-06	$0.2286000	$0.2278000	$0.2286000	$0.2278000
2021-01-07	$0.2458000	$0.2405000	$0.3000000	$0.2168000
2021-01-08	$0.2405000	$0.2430000	$0.2430000	$0.2385000
2021-01-11	$0.2319000	$0.2096000	$0.2405000	$0.1830000
2021-01-12	$0.2096000	$0.2077000	$0.2273000	$0.2003000
2021-01-13	$0.2088000	$0.2088000	$0.2088000	$0.2088000
2021-01-31	$0.2762000	$0.2616000	$0.2848000	$0.2598000
2021-02-01	$0.2616000	$0.2616000	$0.2616000	$0.2616000
2021-02-03	$0.2672000	$0.2952000	$0.3000000	$0.2611000
2021-02-04	$0.2952000	$0.2874000	$0.3388000	$0.2767000
2021-02-05	$0.2874000	$0.3678000	$0.3750000	$0.2798000
2021-02-06	$0.3678000	$0.3324000	$0.3763000	$0.3030000
2021-02-07	$0.3324000	$0.3179000	$0.3600000	$0.3050000
2021-02-08	$0.3179000	$0.3483000	$0.4871000	$0.3132000
2021-02-09	$0.3483000	$0.3494000	$0.3502000	$0.3483000
2021-02-28	$0.3124000	$0.3134000	$0.3218000	$0.2800000
2021-03-01	$0.3134000	$0.3383000	$0.3600000	$0.3029000
2021-03-02	$0.3383000	$0.3261000	$0.3400000	$0.3150000
2021-03-03	$0.3261000	$0.3261000	$0.3261000	$0.3261000
2021-03-05	$0.3600000	$0.3472000	$0.3600000	$0.3350000
2021-03-06	$0.3472000	$0.3894000	$0.4130000	$0.3415000
2021-03-07	$0.3894000	$0.4070000	$0.4600000	$0.3803000
2021-03-08	$0.4070000	$0.4666000	$0.4750000	$0.3690000
2021-03-09	$0.4666000	$0.4610000	$0.5810000	$0.4203000
2021-03-10	$0.4610000	$0.4410000	$0.5000000	$0.4050000
2021-03-11	$0.4410000	$0.4410000	$0.4410000	$0.4410000
2021-04-05	$0.6657000	$0.7044000	$0.7200000	$0.6439000
2021-04-06	$0.7044000	$0.7054000	$0.7055000	$0.7037000
2021-05-01	$0.6637000	$0.6621000	$0.6800000	$0.6416000
2021-05-02	$0.6621000	$0.6862000	$0.7000000	$0.6400000
2021-05-03	$0.6862000	$0.7317000	$0.7800000	$0.6845000
2021-05-04	$0.7317000	$0.6305000	$0.7333000	$0.6221000
2021-05-05	$0.6305000	$0.6301000	$0.6313000	$0.6195000
2021-05-11	$0.5412000	$0.5913000	$0.6051000	$0.5080000
2021-05-12	$0.5913000	$0.5907000	$0.5915000	$0.5907000
2021-06-02	$0.2554000	$0.2774000	$0.2989000	$0.2520000
2021-06-03	$0.2774000	$0.2844000	$0.2850000	$0.2774000
2021-06-05	$0.3306000	$0.3106000	$0.3900000	$0.2991000
2021-06-06	$0.3106000	$0.3344000	$0.3640000	$0.3106000
2021-06-07	$0.3344000	$0.2876000	$0.3514000	$0.2800000
2021-06-08	$0.2876000	$0.2911000	$0.2958000	$0.2847000
2021-06-10	$0.2970000	$0.3812000	$0.4100000	$0.2923000
2021-06-11	$0.3812000	$0.4007000	$0.4024000	$0.3802000
2021-07-03	$0.2610000	$0.2640000	$0.2752000	$0.2502000
2021-07-04	$0.2640000	$0.2640000	$0.2640000	$0.2640000
2021-07-05	$0.2709000	$0.2584000	$0.2833000	$0.2520000
2021-07-06	$0.2584000	$0.2586000	$0.2586000	$0.2584000
2021-08-01	$0.2968000	$0.2735000	$0.3117000	$0.2693000
2021-08-02	$0.2735000	$0.2803000	$0.2976000	$0.2640000
2021-08-03	$0.2803000	$0.2799000	$0.2806000	$0.2793000
2021-08-05	$0.2913000	$0.3117000	$0.3188000	$0.2822000
2021-08-06	$0.3117000	$0.3112000	$0.3123000	$0.3108000
2021-08-09	$0.2948000	$0.3318000	$0.3468000	$0.2858000
2021-08-10	$0.3318000	$0.3329000	$0.3786000	$0.3190000
2021-08-11	$0.3329000	$0.3339000	$0.3345000	$0.3325000
2021-09-01	$0.4510000	$0.4475000	$0.4631000	$0.4206000
2021-09-02	$0.4475000	$0.4492000	$0.4522000	$0.4475000
2021-09-09	$0.4458000	$0.4525000	$0.5006000	$0.4322000
2021-09-10	$0.4525000	$0.4565000	$0.4571000	$0.4525000
2021-10-01	$0.3619000	$0.4012000	$0.4083000	$0.3564000
2021-10-02	$0.4012000	$0.3965000	$0.4015000	$0.3963000
2021-10-07	$0.4261000	$0.4193000	$100,000,000.00	$0.4070000
2021-10-08	$0.4193000	$0.4199000	$0.4211000	$0.4168000
2021-10-09	$0.4241000	$0.4291000	$0.4467000	$0.4196000
2021-10-10	$0.4291000	$0.4259000	$0.4297000	$0.4259000
2021-11-03	$0.7225000	$0.6889000	$0.7339000	$0.6724000
2021-11-04	$0.6889000	$0.6862000	$0.6896000	$0.6850000
2021-11-05	$0.7368000	$0.7111000	$0.7628000	$0.7021000
2021-11-06	$0.7111000	$0.7072000	$0.7119000	$0.7067000
2021-11-08	$0.7310000	$0.7267000	$0.7686000	$0.7153000
2021-11-09	$0.7267000	$0.7249000	$0.7270000	$0.7230000
2021-12-07	$0.6951000	$0.7055000	$0.7398000	$0.6824000
2021-12-08	$0.7055000	$0.7274000	$0.7328000	$0.6747000
2021-12-09	$0.7274000	$0.7298000	$0.7313000	$0.7250000
2021-12-31	$0.6528000	$0.7340000	$0.7995000	$0.6505000
2022-01-01	$0.7340000	$0.7491000	$0.7695000	$0.7246000
2022-01-02	$0.7491000	$0.7497000	$0.7574000	$0.6989000
2022-01-03	$0.7497000	$0.7426000	$0.7502000	$0.7426000
2022-01-04	$0.8252000	$0.8394000	$0.9207000	$0.7998000
2022-01-05	$0.8394000	$0.8483000	$0.8508000	$0.8351000
2022-01-06	$0.7723000	$0.7188000	$0.7892000	$0.6998000
2022-01-07	$0.7188000	$0.7150000	$0.7228000	$0.7139000
2022-01-08	$0.6471000	$0.6124000	$0.6879000	$0.5887000
2022-01-09	$0.6124000	$0.6205000	$0.6400000	$0.6049000
2022-01-10	$0.6205000	$0.6200000	$0.6228000	$0.6182000
2022-01-31	$0.4279000	$0.4473000	$0.4553000	$0.4072000
2022-02-01	$0.4473000	$0.4472000	$0.4485000	$0.4457000
2022-02-04	$0.4373000	$0.4768000	$0.5023000	$0.4341000
2022-02-05	$0.4768000	$0.4765000	$0.4782000	$0.4738000
2022-02-10	$0.7332000	$0.6735000	$0.7549000	$0.6597000
2022-02-11	$0.6735000	$0.6710000	$0.6736000	$0.6660000

Description

A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.

Technologia

Sorry, detailed technology about Keep Network is not currently available

Cechy

Sorry, detailed features about Keep Network is not currently available

Powiązane waluty

EVOS

PiSwap Token

Centrality

DeFi100

Ellipsis

FlexETH/BTC Set

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Keep Network
KEEP Coin Values KEEP

Keep Network valuesUSD Cena
$ 0.5572

Keep Network BTC Cena
0.00000997

Keep Network Ostatnie 24h
$ 7,390,993

Keep Network Kapitalizacja
$ 280,786,371

Keep Network KEEP Coin Values KEEP

Keep Network valuesUSD Cena $ 0.5572

Keep Network BTC Cena 0.00000997

Keep Network Ostatnie 24h $ 7,390,993

Keep Network Kapitalizacja $ 280,786,371

Share Keep Network Price

Keep Network Cena Wykresy

Keep Network Cena Wysokie/niskie wykresy cen

Keep Network Crypto Technology

Keep Network Crypto ICO Description

Keep Network Crypto Technology

Keep Network Crypto Features

Keep Network
KEEP Coin Values KEEP

Keep Network valuesUSD Cena
$ 0.5572

Keep Network BTC Cena
0.00000997

Keep Network Ostatnie 24h
$ 7,390,993

Keep Network Kapitalizacja
$ 280,786,371