KardiaChain - Kurs na żywo KardiaChain price and market cap

KardiaChain Crypto Coin Rank 254

Strona

2,049,800,000 KAI

Ostatnie 24h

95 BTC

1 H

-0.72 %

24 H

0.11 %

7 d

8.46 %

Cena KardiaChain aktualnie wynosi 0.1155 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000207 BTC. Obecnie jest 4,235 łacznie jednostek tej kryptowaluty w obrocie na rynku. KardiaChain Zmiana ceny waha się obecnie w granicach 0.11 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.053 M US dollars KardiaChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź KardiaChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

KardiaChain

Symbol

KAI

Algorytm

Cena BTC

0.00000207 BTC

BTC Market

4,235 BTC

BTC 24h Vol

95 BTC

Dostępna wartość kryptowaluty

2,049,800,000 KAI

-0.72 %

24h

0.11 %

8.46 %

Twitter

KardiaChain

Strona

KardiaChain

KAI Wykresy

KAI Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-07-31	$0.0120000	$0.0119200	$0.0123700	$0.0102200
2020-08-01	$0.0119200	$0.0124000	$0.0132300	$0.0112200
2020-08-02	$0.0124000	$0.0119500	$0.0121700	$0.0111700
2020-08-03	$0.0119500	$0.0121500	$0.0121500	$0.0119500
2020-08-04	$0.0123600	$0.0160100	$0.0164600	$0.0118700
2020-08-05	$0.0160100	$0.0175000	$0.0186800	$0.0153900
2020-08-06	$0.0175100	$0.0160100	$0.0184800	$0.0147100
2020-08-07	$0.0160100	$0.0161100	$0.0161100	$0.0160100
2020-08-13	$0.0227900	$0.0232300	$0.0258200	$0.0193400
2020-08-14	$0.0232300	$0.0235300	$0.0235300	$0.0232300
2020-09-01	$0.0249500	$0.0230200	$0.0261200	$0.0214700
2020-09-02	$0.0230200	$0.0230400	$0.0230400	$0.0230200
2020-09-03	$0.0238200	$0.0175000	$0.0219800	$0.0169900
2020-09-04	$0.0175000	$0.0175900	$0.0175900	$0.0175000
2020-09-15	$0.0226400	$0.0215700	$0.0247000	$0.0214700
2020-09-16	$0.0215700	$0.0215800	$0.0215800	$0.0215700
2020-09-18	$0.0225500	$0.0215500	$0.0235200	$0.0205600
2020-09-19	$0.0215500	$0.0211700	$0.0232800	$0.0196200
2020-09-20	$0.0211700	$0.0211600	$0.0211700	$0.0211600
2020-10-02	$0.0170000	$0.0155500	$0.0175600	$0.0153400
2020-10-03	$0.0155500	$0.0155500	$0.0155500	$0.0155500
2020-10-05	$0.0153700	$0.0161900	$0.0166200	$0.0154400
2020-10-06	$0.0161900	$0.0162000	$0.0162000	$0.0161900
2020-10-07	$0.0148500	$0.0147300	$0.0153700	$0.0140900
2020-10-08	$0.0147300	$0.0149700	$0.0151900	$0.0138800
2020-10-09	$0.0149700	$0.0153700	$0.0160400	$0.0138200
2020-10-10	$0.0153700	$0.0165000	$0.0169500	$0.0148100
2020-10-11	$0.0165000	$0.0164900	$0.0170600	$0.0155800
2020-10-12	$0.0164900	$0.0164800	$0.0164900	$0.0164800
2020-10-15	$0.0181700	$0.0164600	$0.0184100	$0.0160000
2020-10-16	$0.0164600	$0.0160800	$0.0166500	$0.0151800
2020-10-17	$0.0160800	$0.0160900	$0.0160900	$0.0160800
2020-10-19	$0.0155400	$0.0169300	$0.0169300	$0.0154000
2020-10-20	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2020-10-21	$0.0153800	$0.0174300	$0.0190900	$0.0158900
2020-10-22	$0.0174300	$0.0174800	$0.0174800	$0.0174300
2020-10-29	$0.0148500	$0.0137000	$0.0148100	$0.0136200
2020-10-30	$0.0137000	$0.0136700	$0.0137000	$0.0136700
2020-11-07	$0.0138600	$0.0132500	$0.0140000	$0.0129700
2020-11-08	$0.0132500	$0.0131700	$0.0132500	$0.0131700
2020-11-09	$0.0134600	$0.0129900	$0.0138700	$0.0129900
2020-11-10	$0.0129900	$0.0129100	$0.0129900	$0.0129100
2020-11-11	$0.0128500	$0.0142600	$0.0151100	$0.0128400
2020-11-12	$0.0142700	$0.0137800	$0.0144700	$0.0136200
2020-11-13	$0.0137900	$0.0140500	$0.0150200	$0.0138400
2020-11-14	$0.0140500	$0.0140400	$0.0140500	$0.0140400
2020-11-15	$0.0136500	$0.0126400	$0.0142600	$0.0121100
2020-11-16	$0.0126300	$0.0152100	$0.0163800	$0.0129800
2020-11-17	$0.0152000	$0.0153700	$0.0153700	$0.0152000
2020-11-18	$0.0193100	$0.0202600	$0.0210900	$0.0172900
2020-11-19	$0.0202600	$0.0198700	$0.0202600	$0.0198700
2020-12-02	$0.0148600	$0.0145100	$0.0154600	$0.0139000
2020-12-03	$0.0145100	$0.0148800	$0.0155600	$0.0142600
2020-12-04	$0.0148800	$0.0148500	$0.0148800	$0.0148500
2020-12-05	$0.0139000	$0.0148400	$0.0153700	$0.0141500
2020-12-06	$0.0148400	$0.0149500	$0.0149500	$0.0148400
2020-12-07	$0.0152900	$0.0179900	$0.0187200	$0.0148200
2020-12-08	$0.0179900	$0.0179400	$0.0179900	$0.0179400
2021-01-02	$0.0219400	$0.0209500	$0.0257600	$0.0197300
2021-01-03	$0.0209400	$0.0215400	$0.0272600	$0.0209200
2021-01-04	$0.0215400	$0.0206300	$0.0247700	$0.0191000
2021-01-05	$0.0207600	$0.0210600	$0.0232200	$0.0201300
2021-01-06	$0.0210600	$0.0211700	$0.0211700	$0.0210600
2021-01-07	$0.0212900	$0.0211700	$0.0225400	$0.0205400
2021-01-08	$0.0211700	$0.0212300	$0.0212300	$0.0211200
2021-01-10	$0.0186500	$0.0171900	$0.0186600	$0.0160100
2021-01-11	$0.0171900	$0.0169700	$0.0171900	$0.0169700
2021-02-02	$0.0224100	$0.0208900	$0.0324100	$0.0204100
2021-02-03	$0.0208900	$0.0213200	$0.0233700	$0.0212600
2021-02-04	$0.0213200	$0.0212100	$0.0214600	$0.0210700
2021-02-05	$0.0203700	$0.0253700	$0.0289000	$0.0208700
2021-02-06	$0.0253700	$0.0254500	$0.0255300	$0.0252600
2021-02-07	$0.0241100	$0.0265000	$0.0293700	$0.0227000
2021-02-08	$0.0265000	$0.0266400	$0.0268400	$0.0262800
2021-02-09	$0.0274900	$0.0294300	$0.0304300	$0.0260800
2021-02-10	$0.0294300	$0.0294900	$0.0295500	$0.0294300
2021-03-03	$0.0267100	$0.0255100	$0.0284100	$0.0244100
2021-03-04	$0.0255100	$0.0263200	$0.0271800	$0.0248000
2021-03-05	$0.0263200	$0.0261300	$0.0309000	$0.0254200
2021-03-06	$0.0261300	$0.0252000	$0.0282100	$0.0245900
2021-03-07	$0.0252000	$0.0294900	$0.0305200	$0.0248200
2021-03-08	$0.0294900	$0.0295500	$0.0298000	$0.0293200
2021-03-10	$0.0308700	$0.0322000	$0.0333300	$0.0289500
2021-03-11	$0.0322000	$0.0323500	$0.0326800	$0.0318200
2021-04-05	$0.1052000	$0.0998400	$0.1108000	$0.0914
2021-04-06	$0.0998400	$0.0977	$0.1013000	$0.0974
2021-05-01	$0.1246000	$0.1368000	$0.1616000	$0.1318000
2021-05-02	$0.1368000	$0.1279000	$0.1395000	$0.1219000
2021-05-03	$0.1279000	$0.1335000	$0.1503000	$0.1322000
2021-05-04	$0.1335000	$0.1138000	$0.1293000	$0.1075000
2021-05-05	$0.1138000	$0.1155000	$0.1161000	$0.1117000
2021-05-11	$0.1150000	$0.1186000	$0.1324000	$0.1104000
2021-05-12	$0.1186000	$0.1184000	$0.1187000	$0.1180000
2021-06-02	$0.0479400	$0.0472600	$0.0520	$0.0467400
2021-06-03	$0.0472600	$0.0476400	$0.0480800	$0.0470500
2021-06-05	$0.0565	$0.0553	$0.0695	$0.0550
2021-06-06	$0.0553	$0.0579	$0.0614	$0.0563
2021-06-07	$0.0579	$0.0503	$0.0553	$0.0483800
2021-06-08	$0.0503	$0.0507	$0.0510	$0.0499900
2021-06-10	$0.0515	$0.0495500	$0.0518	$0.0470300
2021-06-11	$0.0495500	$0.0492600	$0.0495700	$0.0490900
2021-07-05	$0.0393300	$0.0394300	$0.0397800	$0.0368800
2021-07-06	$0.0394300	$0.0395500	$0.0395500	$0.0393600
2021-08-01	$0.0662	$0.0628	$0.0679	$0.0604
2021-08-02	$0.0628	$0.0614	$0.0641	$0.0599
2021-08-03	$0.0614	$0.0610	$0.0614	$0.0609
2021-08-05	$0.0631	$0.0580	$0.0692	$0.0424700
2021-08-06	$0.0581	$0.0582	$0.0583	$0.0580
2021-08-09	$0.0568	$0.0575	$0.0614	$0.0568
2021-08-10	$0.0575	$0.0578	$0.0597	$0.0558
2021-08-11	$0.0578	$0.0579	$0.0580	$0.0577
2021-09-01	$0.0529	$0.0525	$0.0607	$0.0516
2021-09-02	$0.0525	$0.0522	$0.0526	$0.0521
2021-09-09	$0.0554	$0.0540	$0.0570	$0.0527
2021-09-10	$0.0540	$0.0540	$0.0543	$0.0537
2021-10-01	$0.0381700	$0.0411800	$0.0428400	$0.0401600
2021-10-02	$0.0411800	$0.0409300	$0.0412900	$0.0409300
2021-10-07	$0.0411600	$0.0414400	$0.0441300	$0.0396100
2021-10-08	$0.0414400	$0.0415400	$0.0415600	$0.0413100
2021-11-03	$0.0707	$0.0743	$0.0761	$0.0693
2021-11-04	$0.0743	$0.0743	$0.0744	$0.0740
2021-11-05	$0.0836	$0.0858	$0.0929	$0.0773
2021-11-06	$0.0858	$0.0855	$0.0858	$0.0854
2021-11-08	$0.0945	$0.1161000	$0.1208000	$0.0979
2021-11-09	$0.1161000	$0.1159000	$0.1161000	$0.1154000
2021-12-07	$0.0801	$0.0772	$0.0818	$0.0756
2021-12-08	$0.0772	$0.0814	$0.0836	$0.0767
2021-12-09	$0.0814	$0.0822	$0.0824	$0.0814
2021-12-31	$0.0793	$0.0770	$0.0896	$0.0757
2022-01-01	$0.0769	$0.0804	$0.0832	$0.0767
2022-01-02	$0.0804	$0.0798	$0.0838	$0.0788
2022-01-03	$0.0798	$0.0791	$0.0799	$0.0791
2022-01-04	$0.0742	$0.0736	$0.0768	$0.0722
2022-01-05	$0.0736	$0.0737	$0.0739	$0.0733
2022-01-06	$0.0664	$0.0641	$0.0677	$0.0639
2022-01-07	$0.0641	$0.0639	$0.0643	$0.0639
2022-01-08	$0.0591	$0.0587	$0.0610	$0.0566
2022-01-09	$0.0587	$0.0596	$0.0608	$0.0583
2022-01-10	$0.0596	$0.0596	$0.0597	$0.0594
2022-01-31	$0.0409500	$0.0406100	$0.0437800	$0.0398300
2022-02-01	$0.0406100	$0.0407600	$0.0408800	$0.0404200
2022-02-04	$0.0413200	$0.0439700	$0.0468800	$0.0433100
2022-02-05	$0.0439700	$0.0441600	$0.0444300	$0.0435600
2022-02-10	$0.0471700	$0.0452000	$0.0459700	$0.0434800
2022-02-11	$0.0452000	$0.0449700	$0.0452300	$0.0447500

Description

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Technologia

Sorry, detailed technology about KardiaChain is not currently available

Cechy

Sorry, detailed features about KardiaChain is not currently available

KardiaChain News

Kardiachain Launches Pioneer Progra...

KardiaChain and DeHR Unite to Revol...

Kardiachain & Knit Finance to Unify...

KardiaChain announces partnership w...

FLETACHAIN and KardiaChain Join Han...

KardiaChain and Coinplug to Develop...

Powiązane waluty

Noah Coin

BnkToTheFuture

SKINCHAIN

Wrapped Matic

DeFiSocial Gami...

Olyseum

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

KardiaChain
KAI Coin Values KAI

KardiaChain valuesUSD Cena
$ 0.1155

KardiaChain BTC Cena
0.00000207

KardiaChain Ostatnie 24h
$ 5,324,094

KardiaChain Kapitalizacja
$ 236,659,354

KardiaChain KAI Coin Values KAI

KardiaChain valuesUSD Cena $ 0.1155

KardiaChain BTC Cena 0.00000207

KardiaChain Ostatnie 24h $ 5,324,094

KardiaChain Kapitalizacja $ 236,659,354

Share KardiaChain Price

KardiaChain Cena Wykresy

KardiaChain Cena Wysokie/niskie wykresy cen

KardiaChain Crypto Technology

KardiaChain Crypto ICO Description

KardiaChain Crypto Technology

KardiaChain Crypto Features

KardiaChain
KAI Coin Values KAI

KardiaChain valuesUSD Cena
$ 0.1155

KardiaChain BTC Cena
0.00000207

KardiaChain Ostatnie 24h
$ 5,324,094

KardiaChain Kapitalizacja
$ 236,659,354