KBC Coin Values KBC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111630
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111630
MarketyKaratgold Coin Crypto Coin Rank 4427
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Karatgold Coin
Karatgold Coin valuesUSD Cena $ 0.0022
$ 0.0022
Karatgold Coin BTC Cena 0.00000004
0.00000004
Karatgold Coin Ostatnie 24h $ 0
$ 0
Karatgold Coin Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
0.2 %
24 H
291.16 %
7 d
-32.08 %
Cena Karatgold Coin aktualnie wynosi
0.0022
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000004
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Karatgold Coin Zmiana ceny waha się obecnie w granicach 291.16 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Karatgold Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Karatgold Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Karatgold Coin
Symbol
KBC
Algorytm
ETH Token
Cena BTC
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 KBC
1h
0.2 %
24h
291.16 %
7d
-32.08 %
Twitter
Strona
Share Karatgold Coin Price
KBC Wykresy
Karatgold Coin Cena Wykresy
KBC Wysokie/niskie wykresy cen
Karatgold Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
Karatgold Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.007198 | $0.007180 | $0.009875 | $0.007180 |
| 2017-08-04 | $0.007180 | $0.005286 | $0.009700 | $0.005286 |
| 2017-08-05 | $0.005286 | $0.006064 | $0.006064 | $0.006064 |
| 2017-08-06 | $0.006064 | $0.006339 | $0.006339 | $0.006339 |
| 2017-08-07 | $0.006339 | $0.006468 | $0.006468 | $0.006468 |
| 2017-08-08 | $0.006468 | $0.007104 | $0.007104 | $0.007104 |
| 2017-08-09 | $0.007104 | $0.007075 | $0.007075 | $0.007075 |
| 2017-08-10 | $0.007074 | $0.007147 | $0.007147 | $0.007147 |
| 2017-08-11 | $0.007147 | $0.007411 | $0.007411 | $0.007411 |
| 2017-08-12 | $0.007411 | $0.007380 | $0.007380 | $0.007380 |
| 2017-08-13 | $0.007380 | $0.007107 | $0.007107 | $0.007107 |
| 2017-08-14 | $0.007107 | $0.007168 | $0.007168 | $0.007168 |
| 2017-08-15 | $0.007168 | $0.006865 | $0.006865 | $0.006865 |
| 2017-08-16 | $0.006865 | $0.007221 | $0.007221 | $0.007221 |
| 2017-08-17 | $0.007221 | $0.007195 | $0.007195 | $0.007195 |
| 2017-08-18 | $0.007195 | $0.007011 | $0.007011 | $0.007011 |
| 2017-08-19 | $0.007011 | $0.007021 | $0.007021 | $0.007021 |
| 2017-08-20 | $0.007021 | $0.007145 | $0.007145 | $0.007145 |
| 2017-08-21 | $0.007145 | $0.007712 | $0.007712 | $0.007712 |
| 2017-08-22 | $0.007712 | $0.007508 | $0.007508 | $0.007508 |
| 2017-08-23 | $0.007508 | $0.007605 | $0.007605 | $0.007605 |
| 2017-08-24 | $0.007605 | $0.007794 | $0.007794 | $0.007794 |
| 2017-08-25 | $0.007794 | $0.007908 | $0.007908 | $0.007908 |
| 2017-08-26 | $0.007908 | $0.007975 | $0.007975 | $0.007975 |
| 2017-08-27 | $0.007975 | $0.008335 | $0.008335 | $0.008335 |
| 2017-08-28 | $0.008335 | $0.008330 | $0.008330 | $0.008330 |
| 2017-08-29 | $0.008330 | $0.008922 | $0.008922 | $0.008922 |
| 2017-08-30 | $0.008922 | $0.009197 | $0.009197 | $0.009197 |
| 2017-08-31 | $0.009197 | $0.009304 | $0.009304 | $0.009304 |
| 2017-09-01 | $0.009304 | $0.009378 | $0.009378 | $0.009378 |
| 2017-09-02 | $0.009378 | $0.008411 | $0.008411 | $0.008411 |
| 2017-09-03 | $0.008411 | $0.008445 | $0.008445 | $0.008445 |
| 2017-09-04 | $0.008445 | $0.007277 | $0.007277 | $0.007277 |
| 2017-09-05 | $0.007277 | $0.007618 | $0.007618 | $0.007618 |
| 2017-09-06 | $0.007618 | $0.008121 | $0.008121 | $0.008121 |
| 2017-09-07 | $0.008121 | $0.008035 | $0.008035 | $0.008035 |
| 2017-09-08 | $0.008035 | $0.007349 | $0.007349 | $0.007349 |
| 2017-09-09 | $0.007349 | $0.007279 | $0.007279 | $0.007279 |
| 2017-09-10 | $0.007279 | $0.007169 | $0.007169 | $0.007169 |
| 2017-09-11 | $0.007169 | $0.007139 | $0.007139 | $0.007139 |
| 2017-09-12 | $0.007139 | $0.007047 | $0.007047 | $0.007047 |
| 2017-09-13 | $0.007047 | $0.006609 | $0.006609 | $0.006609 |
| 2017-09-14 | $0.006609 | $0.005346 | $0.005346 | $0.005346 |
| 2017-09-15 | $0.005346 | $0.006219 | $0.006219 | $0.006219 |
| 2017-09-16 | $0.006219 | $0.006098 | $0.006098 | $0.006098 |
| 2017-09-17 | $0.006098 | $0.006191 | $0.006191 | $0.006191 |
| 2017-09-18 | $0.006191 | $0.007129 | $0.007129 | $0.007129 |
| 2017-09-19 | $0.007129 | $0.006781 | $0.006781 | $0.006781 |
| 2017-09-20 | $0.006781 | $0.006794 | $0.006794 | $0.006794 |
| 2017-09-21 | $0.006794 | $0.006176 | $0.006176 | $0.006176 |
| 2017-09-22 | $0.006176 | $0.006300 | $0.006300 | $0.006300 |
| 2017-09-23 | $0.006300 | $0.006856 | $0.006856 | $0.006856 |
| 2017-09-24 | $0.006856 | $0.006771 | $0.006771 | $0.006771 |
| 2017-09-25 | $0.006771 | $0.007066 | $0.007066 | $0.007066 |
| 2017-09-26 | $0.007066 | $0.006916 | $0.006916 | $0.006916 |
| 2017-09-27 | $0.006916 | $0.007427 | $0.007427 | $0.007427 |
| 2017-09-28 | $0.007427 | $0.007254 | $0.007254 | $0.007254 |
| 2017-09-29 | $0.007254 | $0.007010 | $0.007010 | $0.007010 |
| 2017-09-30 | $0.007010 | $0.007254 | $0.007254 | $0.007254 |
| 2017-10-01 | $0.007254 | $0.007283 | $0.007283 | $0.007283 |
| 2017-10-02 | $0.007283 | $0.007112 | $0.007112 | $0.007112 |
| 2017-10-03 | $0.007112 | $0.006992 | $0.006992 | $0.006992 |
| 2017-10-04 | $0.006992 | $0.006989 | $0.006989 | $0.006989 |
| 2017-10-05 | $0.006989 | $0.007068 | $0.007068 | $0.007068 |
| 2017-10-06 | $0.007068 | $0.007388 | $0.007388 | $0.007388 |
| 2017-10-07 | $0.007388 | $0.007458 | $0.007458 | $0.007458 |
| 2017-10-08 | $0.007458 | $0.007415 | $0.007415 | $0.007415 |
| 2017-10-09 | $0.007415 | $0.007115 | $0.007115 | $0.007115 |
| 2017-10-10 | $0.007115 | $0.007151 | $0.007151 | $0.007151 |
| 2017-10-11 | $0.007151 | $0.007257 | $0.007257 | $0.007257 |
| 2017-10-12 | $0.007257 | $0.007257 | $0.007257 | $0.007257 |
| 2017-10-13 | $0.007257 | $0.008070 | $0.008070 | $0.008070 |
| 2017-10-14 | $0.008070 | $0.008118 | $0.008118 | $0.008118 |
| 2017-10-15 | $0.3388000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2017-10-16 | $0.3366000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2017-10-17 | $0.3342000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2017-10-18 | $0.3161000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2017-10-19 | $0.3135000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2017-10-20 | $0.3074000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2017-10-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2017-10-22 | $0.2996000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2017-10-23 | $0.2940000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2017-10-24 | $0.2853000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2017-10-25 | $0.2965000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2017-10-26 | $0.2964000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2017-10-27 | $0.2955000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2017-10-28 | $0.2964000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2017-10-29 | $0.2933000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2017-10-30 | $0.3040000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2017-10-31 | $0.3068000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2017-11-01 | $0.3036000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2017-11-02 | $0.2894000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2017-11-03 | $0.2849000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2017-11-04 | $0.3045000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-11-05 | $0.3000000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2017-11-06 | $0.2962000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2017-11-07 | $0.2968000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2017-11-08 | $0.2918000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2017-11-09 | $0.3074000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2017-11-10 | $0.3197000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2017-11-11 | $0.2969000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2017-11-12 | $0.3142000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-11-13 | $0.3060000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-11-14 | $0.3146000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2017-11-15 | $0.3347000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2017-11-16 | $0.3312000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2017-11-17 | $0.3303000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-11-18 | $0.3317000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2017-11-19 | $0.3466000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2017-11-20 | $0.3547000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2017-11-21 | $0.3677000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2017-11-22 | $0.3605000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2017-11-23 | $0.3808000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2017-11-24 | $0.4065000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2017-11-25 | $0.4704000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2017-11-26 | $0.4646000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2017-11-27 | $0.4704000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2017-11-28 | $0.4752000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2017-11-29 | $0.4662000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2017-11-30 | $0.4273000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2017-12-01 | $0.4353000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2017-12-02 | $0.4616000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2017-12-03 | $0.4580000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2017-12-04 | $0.4629000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2017-12-05 | $0.4669000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2017-12-06 | $0.4540000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2017-12-07 | $0.4224000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2017-12-08 | $0.4208000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2017-12-09 | $0.4518000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2017-12-10 | $0.4723000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2017-12-11 | $0.4365000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2017-12-12 | $0.5134000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2017-12-13 | $0.6565000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2017-12-14 | $0.6991000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2017-12-15 | $0.6936000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2017-12-16 | $0.6841000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2017-12-17 | $0.6923000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2017-12-18 | $0.7177000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2017-12-19 | $0.7862000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2017-12-20 | $0.8125000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2017-12-21 | $0.7992000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2017-12-22 | $0.7894000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2017-12-23 | $0.6578000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2017-12-24 | $0.7004000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2017-12-25 | $0.6761000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2017-12-26 | $0.7231000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2017-12-27 | $0.7534000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2017-12-28 | $0.7399000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2017-12-29 | $0.7167000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2017-12-30 | $0.7396000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2017-12-31 | $0.6930000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2018-01-01 | $0.7411000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2018-01-02 | $0.7562000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2018-01-03 | $0.8620000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2018-01-04 | $0.9410000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2018-01-05 | $0.9448000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2018-01-06 | $0.9671000 | $1.01 | $1.01 | $1.01 |
| 2018-01-07 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2018-01-08 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2018-01-09 | $1.14 | $1.29 | $1.29 | $1.29 |
| 2018-01-10 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2018-01-11 | $1.25 | $1.14 | $1.14 | $1.14 |
| 2018-01-12 | $1.14 | $1.26 | $1.26 | $1.26 |
| 2018-01-13 | $1.26 | $1.39 | $1.39 | $1.39 |
| 2018-01-14 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2018-01-15 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2018-01-16 | $1.28 | $1.05 | $1.05 | $1.05 |
| 2018-01-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-01-18 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-01-19 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-01-20 | $1.04 | $1.15 | $1.15 | $1.15 |
| 2018-01-21 | $1.15 | $1.05 | $1.05 | $1.05 |
| 2018-01-22 | $1.05 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2018-01-23 | $0.9998000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2018-01-24 | $0.9845000 | $1.06 | $1.06 | $1.06 |
| 2018-01-25 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-01-27 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2018-01-28 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2018-01-29 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2018-01-30 | $1.17 | $1.06 | $1.06 | $1.06 |
| 2018-01-31 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-02-01 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2018-02-02 | $1.03 | $0.9175000 | $0.9175000 | $0.9175000 |
| 2018-02-03 | $0.9175000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2018-02-04 | $0.9709000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2018-02-05 | $0.8263000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2018-02-06 | $0.6950000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2018-02-08 | $0.7519000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2018-02-09 | $0.8135000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2018-02-10 | $0.8777000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2018-02-11 | $0.8510000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2018-02-12 | $0.8112000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2018-02-13 | $0.8653000 | $0.8410000 | $0.8410000 | $0.8410000 |
| 2018-02-14 | $0.8410000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2018-02-15 | $0.9201000 | $0.9280000 | $0.9280000 | $0.9280000 |
| 2018-02-16 | $0.9280000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2018-02-17 | $0.9379000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-02-18 | $0.9748000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2018-02-19 | $0.9139000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2018-02-20 | $0.9398000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2018-02-21 | $0.8855000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2018-02-22 | $0.8402000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2018-02-23 | $0.8046000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2018-02-24 | $0.8547000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2018-02-25 | $0.8335000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2018-02-26 | $0.8403000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2018-02-27 | $0.8676000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2018-03-01 | $0.8515000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2018-03-02 | $0.8698000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2018-03-03 | $0.8556000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2018-03-04 | $0.8557000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2018-03-05 | $0.8649000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2018-03-06 | $0.8496000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2018-03-08 | $0.7511000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-03-09 | $0.6988000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2018-03-10 | $0.7268000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2018-03-11 | $0.6823000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2018-03-12 | $0.7204000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2018-03-13 | $0.6970000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2018-03-14 | $0.6900000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2018-03-15 | $0.6131000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2018-03-17 | $0.6005000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2018-03-18 | $0.5498000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-03-19 | $0.5374000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2018-03-20 | $0.5555000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2018-03-21 | $0.5576000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2018-03-22 | $0.5599000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2018-03-23 | $0.5399000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2018-03-24 | $0.5438000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-03-25 | $0.5202000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2018-03-26 | $0.5230000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2018-03-27 | $0.4861000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-03-28 | $0.4488000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2018-03-29 | $0.4459000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2018-03-30 | $0.3840000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2018-03-31 | $0.3938000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2018-04-01 | $0.3941000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2018-04-02 | $0.3789000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2018-04-03 | $0.3847000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2018-04-04 | $0.4159000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2018-04-05 | $0.3786000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2018-04-06 | $0.3814000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-04-07 | $0.3704000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-04-08 | $0.3850000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2018-04-09 | $0.4007000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2018-04-10 | $0.3990000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2018-04-11 | $0.4156000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2018-04-12 | $0.4304000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2018-04-13 | $0.4940000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2018-04-14 | $0.4950000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2018-04-15 | $0.5028000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2018-04-16 | $0.5342000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-04-17 | $0.5117000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2018-04-18 | $0.5030000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-04-19 | $0.5258000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-04-22 | $0.6052000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2018-04-23 | $0.6213000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2018-04-24 | $0.6441000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-04-25 | $0.7034000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2018-04-26 | $0.6176000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2018-04-27 | $0.6614000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-04-28 | $0.6431000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2018-04-29 | $0.6830000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2018-05-01 | $0.6700000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2018-05-02 | $0.6708000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2018-05-03 | $0.6867000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2018-05-04 | $0.7778000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2018-05-05 | $0.7842000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2018-05-06 | $0.8166000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2018-05-07 | $0.7904000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2018-05-08 | $0.7524000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2018-05-09 | $0.7478000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2018-05-10 | $0.7513000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2018-05-11 | $0.7236000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2018-05-12 | $0.6778000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2018-05-13 | $0.6836000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2018-05-14 | $0.7293000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2018-05-15 | $0.7274000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2018-05-16 | $0.7056000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2018-05-17 | $0.7067000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2018-05-18 | $0.6684000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2018-05-19 | $0.6936000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2018-05-20 | $0.6960000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2018-05-21 | $0.7151000 | $0.6967000 | $0.6967000 | $0.6967000 |
| 2018-05-22 | $0.6967000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2018-05-23 | $0.6411000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2018-05-24 | $0.5770000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2018-05-25 | $0.6027000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2018-05-26 | $0.5848000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2018-05-27 | $0.5858000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2018-05-28 | $0.5696000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2018-05-29 | $0.5120000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2018-05-30 | $0.5667000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2018-05-31 | $0.5571000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-06-01 | $0.5772000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2018-06-02 | $0.5790000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2018-06-03 | $0.5905000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2018-06-04 | $0.6190000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2018-06-05 | $0.5913000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2018-06-06 | $0.6082000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2018-06-07 | $0.6063000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2018-06-08 | $0.6044000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2018-06-09 | $0.5995000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2018-06-10 | $0.5934000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2018-06-11 | $0.5247000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2018-06-12 | $0.5312000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2018-06-13 | $0.4945000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2018-06-14 | $0.4763000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2018-06-15 | $0.5198000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2018-06-16 | $0.4875000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2018-06-17 | $0.4972000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2018-06-18 | $0.4968000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2018-06-19 | $0.5176000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2018-06-20 | $0.5385000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2018-06-21 | $0.5362000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-06-22 | $0.5257000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2018-06-23 | $0.4622000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2018-06-24 | $0.4742000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2018-06-25 | $0.4552000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2018-06-26 | $0.4588000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2018-06-27 | $0.4299000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2018-06-28 | $0.4418000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2018-06-29 | $0.4207000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2018-06-30 | $0.4353000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2018-07-01 | $0.4534000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2018-07-02 | $0.4520000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2018-07-03 | $0.4766000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2018-07-04 | $0.4618000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2018-07-05 | $0.4672000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2018-07-06 | $0.4676000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-07-07 | $0.4699000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2018-07-08 | $0.4858000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2018-07-09 | $0.4862000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2018-07-10 | $0.4715000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2018-07-11 | $0.4327000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2018-07-12 | $0.4456000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2018-07-13 | $0.4309000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2018-07-14 | $0.4325000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2018-07-15 | $0.4337000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-07-16 | $0.009892 | $0.0105300 | $0.0110100 | $0.0105300 |
| 2018-07-17 | $0.0105300 | $0.0109800 | $0.0114800 | $0.009482 |
| 2018-07-18 | $0.0109800 | $0.0105400 | $0.0115000 | $0.0105400 |
| 2018-07-19 | $0.0105400 | $0.0107800 | $0.0121800 | $0.0103100 |
| 2018-07-20 | $0.0107800 | $0.0112200 | $0.0121200 | $0.0103200 |
| 2018-07-21 | $0.0112200 | $0.009682 | $0.0115300 | $0.009221 |
| 2018-07-22 | $0.009682 | $0.0100700 | $0.0105300 | $0.009153 |
| 2018-07-23 | $0.0100700 | $0.0103400 | $0.0103400 | $0.008993 |
| 2018-07-24 | $0.0103400 | $0.0105500 | $0.0110300 | $0.0105500 |
| 2018-07-25 | $0.0105500 | $0.009897 | $0.0108400 | $0.009426 |
| 2018-07-26 | $0.009898 | $0.0106300 | $0.0106300 | $0.008779 |
| 2018-07-27 | $0.0106300 | $0.0103300 | $0.0108000 | $0.008454 |
| 2018-07-28 | $0.0103300 | $0.009840 | $0.0103100 | $0.008434 |
| 2018-07-29 | $0.009840 | $0.009324 | $0.0102600 | $0.009324 |
| 2018-07-30 | $0.009324 | $0.008675 | $0.009588 | $0.008218 |
| 2018-07-31 | $0.008675 | $0.008208 | $0.008640 | $0.008208 |
| 2018-08-01 | $0.008207 | $0.007978 | $0.008397 | $0.007138 |
| 2018-08-02 | $0.007978 | $0.007395 | $0.007806 | $0.006984 |
| 2018-08-03 | $0.007395 | $0.006682 | $0.007935 | $0.005429 |
| 2018-08-04 | $0.006682 | $0.007324 | $0.008138 | $0.005290 |
| 2018-08-05 | $0.007324 | $0.008176 | $0.008176 | $0.007359 |
| 2018-08-06 | $0.008176 | $0.008909 | $0.008909 | $0.006884 |
| 2018-08-07 | $0.008909 | $0.007181 | $0.008315 | $0.007181 |
| 2018-08-08 | $0.007181 | $0.007467 | $0.007467 | $0.006400 |
| 2018-08-09 | $0.007467 | $0.007270 | $0.007634 | $0.006907 |
| 2018-08-10 | $0.007270 | $0.006963 | $0.006963 | $0.005968 |
| 2018-08-11 | $0.006963 | $0.007314 | $0.008268 | $0.006678 |
| 2018-08-12 | $0.007314 | $0.007319 | $0.007637 | $0.007000 |
| 2018-08-13 | $0.007319 | $0.006817 | $0.007101 | $0.006249 |
| 2018-08-14 | $0.006817 | $0.006958 | $0.007236 | $0.006401 |
| 2018-08-15 | $0.006958 | $0.006187 | $0.007031 | $0.005906 |
| 2018-08-16 | $0.006187 | $0.006310 | $0.007170 | $0.005449 |
| 2018-08-17 | $0.006310 | $0.006351 | $0.007304 | $0.006351 |
| 2018-08-18 | $0.006351 | $0.006487 | $0.006782 | $0.005897 |
| 2018-08-19 | $0.006487 | $0.006891 | $0.006891 | $0.006592 |
| 2018-08-20 | $0.006891 | $0.006229 | $0.006229 | $0.006229 |
| 2018-08-21 | $0.006227 | $0.006747 | $0.006747 | $0.006466 |
| 2018-08-22 | $0.006747 | $0.005948 | $0.006489 | $0.005948 |
| 2018-08-23 | $0.005948 | $0.006344 | $0.006344 | $0.005792 |
| 2018-08-24 | $0.006344 | $0.006472 | $0.006472 | $0.006190 |
| 2018-08-25 | $0.006472 | $0.006384 | $0.006384 | $0.005829 |
| 2018-08-26 | $0.006384 | $0.006309 | $0.006309 | $0.006035 |
| 2018-08-27 | $0.006309 | $0.006912 | $0.006912 | $0.006048 |
| 2018-08-28 | $0.006912 | $0.006798 | $0.007093 | $0.006207 |
| 2018-08-29 | $0.006798 | $0.005773 | $0.007217 | $0.005773 |
| 2018-08-30 | $0.005773 | $0.005683 | $0.005967 | $0.0048310 |
| 2018-08-31 | $0.005683 | $0.005352 | $0.005633 | $0.0047880 |
| 2018-09-01 | $0.005351 | $0.005907 | $0.006203 | $0.005316 |
| 2018-09-02 | $0.005907 | $0.007080 | $0.007966 | $0.005605 |
| 2018-09-03 | $0.007080 | $0.007224 | $0.007513 | $0.006357 |
| 2018-09-04 | $0.007224 | $0.0105500 | $0.0108400 | $0.006275 |
| 2018-09-05 | $0.0105500 | $0.0132400 | $0.0141500 | $0.007533 |
| 2018-09-06 | $0.0132400 | $0.0142300 | $0.0165300 | $0.0126200 |
| 2018-09-07 | $0.0142300 | $0.0182900 | $0.0312000 | $0.0126900 |
| 2018-09-08 | $0.0182900 | $0.0159400 | $0.0194800 | $0.0139700 |
| 2018-09-09 | $0.0159400 | $0.0143100 | $0.0184200 | $0.0099950 |
| 2018-09-10 | $0.0143100 | $0.0151800 | $0.0171500 | $0.0141900 |
| 2018-09-11 | $0.0151800 | $0.0170300 | $0.0177700 | $0.0142600 |
| 2018-09-12 | $0.0170300 | $0.0208700 | $0.0248900 | $0.0168400 |
| 2018-09-13 | $0.0208700 | $0.0215500 | $0.0259900 | $0.0198600 |
| 2018-09-14 | $0.0215500 | $0.0196300 | $0.0219300 | $0.0179600 |
| 2018-09-15 | $0.0196300 | $0.0197300 | $0.0228300 | $0.0166200 |
| 2018-09-16 | $0.0197200 | $0.0204700 | $0.0206900 | $0.0187100 |
| 2018-09-17 | $0.0204700 | $0.0190200 | $0.0201900 | $0.0170600 |
| 2018-09-18 | $0.0190200 | $0.0185500 | $0.0223000 | $0.0181300 |
| 2018-09-19 | $0.0185500 | $0.0188800 | $0.0205600 | $0.0178300 |
| 2018-09-20 | $0.0188800 | $0.0197800 | $0.0222500 | $0.0191000 |
| 2018-09-21 | $0.0197800 | $0.0193200 | $0.0235300 | $0.0193200 |
| 2018-09-22 | $0.0193200 | $0.0192600 | $0.0204700 | $0.0180600 |
| 2018-09-23 | $0.0192600 | $0.0203000 | $0.0203000 | $0.0193200 |
| 2018-09-24 | $0.0203000 | $0.0193700 | $0.0202800 | $0.0164100 |
| 2018-09-25 | $0.0193700 | $0.0184100 | $0.0188500 | $0.0164400 |
| 2018-09-26 | $0.0184100 | $0.0173500 | $0.0190600 | $0.0156400 |
| 2018-09-27 | $0.0173500 | $0.0162700 | $0.0185600 | $0.0151200 |
| 2018-09-28 | $0.0162700 | $0.0150700 | $0.0166200 | $0.0135200 |
| 2018-09-29 | $0.0150700 | $0.0118000 | $0.0159600 | $0.0118000 |
| 2018-09-30 | $0.0118000 | $0.0125600 | $0.0134900 | $0.0107000 |
| 2018-10-01 | $0.0125600 | $0.0136200 | $0.0150100 | $0.0122400 |
| 2018-10-02 | $0.0136200 | $0.0115000 | $0.0133000 | $0.0110500 |
| 2018-10-03 | $0.0115000 | $0.009679 | $0.0123200 | $0.009679 |
| 2018-10-04 | $0.009679 | $0.0106400 | $0.0113100 | $0.008427 |
| 2018-10-05 | $0.0106400 | $0.0109400 | $0.0118500 | $0.0100300 |
| 2018-10-06 | $0.0109400 | $0.0114600 | $0.0128000 | $0.0107800 |
| 2018-10-07 | $0.0114600 | $0.0119600 | $0.0133100 | $0.0115100 |
| 2018-10-08 | $0.0119600 | $0.0112400 | $0.0133000 | $0.0110100 |
| 2018-10-09 | $0.0112400 | $0.0106900 | $0.0125100 | $0.009327 |
| 2018-10-10 | $0.0106900 | $0.0101400 | $0.0105900 | $0.009686 |
| 2018-10-11 | $0.0101400 | $0.009112 | $0.009492 | $0.008353 |
| 2018-10-12 | $0.009112 | $0.009407 | $0.009407 | $0.008819 |
| 2018-10-13 | $0.009407 | $0.008776 | $0.009574 | $0.008776 |
| 2018-10-14 | $0.008776 | $0.009360 | $0.009360 | $0.008580 |
| 2018-10-15 | $0.009360 | $0.0101200 | $0.0101200 | $0.009064 |
| 2018-10-16 | $0.0101200 | $0.0103000 | $0.0103000 | $0.009460 |
| 2018-10-17 | $0.0103000 | $0.0101700 | $0.0101700 | $0.009550 |
| 2018-10-18 | $0.0101700 | $0.0101200 | $0.0137700 | $0.009720 |
| 2018-10-19 | $0.0101200 | $0.0105500 | $0.0105500 | $0.0101400 |
| 2018-10-20 | $0.0105500 | $0.0106600 | $0.0106600 | $0.0102500 |
| 2018-10-21 | $0.0106600 | $0.0120800 | $0.0129000 | $0.0106500 |
| 2018-10-22 | $0.0120800 | $0.0142500 | $0.0173100 | $0.0120100 |
| 2018-10-23 | $0.0142500 | $0.0130400 | $0.0142600 | $0.0120200 |
| 2018-10-24 | $0.0130400 | $0.0127800 | $0.0150200 | $0.0127800 |
| 2018-10-25 | $0.0127800 | $0.0132800 | $0.0142900 | $0.0126800 |
| 2018-10-26 | $0.0132800 | $0.0138300 | $0.0140300 | $0.0134200 |
| 2018-10-27 | $0.0138300 | $0.0133800 | $0.0139900 | $0.0133800 |
| 2018-10-28 | $0.0133800 | $0.0136500 | $0.0140600 | $0.0118200 |
| 2018-10-29 | $0.0136500 | $0.0131100 | $0.0135000 | $0.0119400 |
| 2018-10-30 | $0.0131100 | $0.0139300 | $0.0139300 | $0.0127500 |
| 2018-10-31 | $0.0139300 | $0.0144400 | $0.0168200 | $0.0138500 |
| 2018-11-01 | $0.0144400 | $0.0133100 | $0.0149000 | $0.0117300 |
| 2018-11-02 | $0.0133100 | $0.0126600 | $0.0162800 | $0.0120600 |
| 2018-11-03 | $0.0126600 | $0.0125700 | $0.0127700 | $0.0121700 |
| 2018-11-04 | $0.0125700 | $0.0137300 | $0.0139500 | $0.0126800 |
| 2018-11-05 | $0.0137400 | $0.0130000 | $0.0136300 | $0.0115300 |
| 2018-11-06 | $0.0130000 | $0.0133900 | $0.0147100 | $0.0112000 |
| 2018-11-07 | $0.0133900 | $0.0126400 | $0.0133000 | $0.0122100 |
| 2018-11-08 | $0.0126500 | $0.0126800 | $0.0128900 | $0.0120400 |
| 2018-11-09 | $0.0126800 | $0.0127700 | $0.0127700 | $0.0123500 |
| 2018-11-10 | $0.0127700 | $0.0127100 | $0.0131400 | $0.0122900 |
| 2018-11-11 | $0.0127100 | $0.0131300 | $0.0131300 | $0.0127000 |
| 2018-11-12 | $0.0131300 | $0.0122300 | $0.0130700 | $0.0122300 |
| 2018-11-13 | $0.0122300 | $0.0125900 | $0.0125900 | $0.0119700 |
| 2018-11-14 | $0.0125900 | $0.0111500 | $0.0120600 | $0.0106000 |
| 2018-11-15 | $0.0111500 | $0.0118000 | $0.0119800 | $0.0110700 |
| 2018-11-16 | $0.0118000 | $0.0117100 | $0.0117100 | $0.0103200 |
| 2018-11-17 | $0.0117100 | $0.0111500 | $0.0116700 | $0.0111500 |
| 2018-11-18 | $0.0111500 | $0.0108300 | $0.0118900 | $0.0106500 |
| 2018-11-19 | $0.0108300 | $0.0099310 | $0.0100800 | $0.009041 |
| 2018-11-20 | $0.0099310 | $0.009283 | $0.0104600 | $0.008367 |
| 2018-11-21 | $0.009283 | $0.0099640 | $0.0099640 | $0.009692 |
| 2018-11-22 | $0.009692 | $0.009113 | $0.009113 | $0.008738 |
| 2018-11-23 | $0.009113 | $0.008883 | $0.0102400 | $0.008883 |
| 2018-11-24 | $0.008883 | $0.008569 | $0.009020 | $0.007892 |
| 2018-11-25 | $0.008568 | $0.008873 | $0.009107 | $0.008873 |
| 2018-11-26 | $0.008868 | $0.009036 | $0.009036 | $0.008165 |
| 2018-11-27 | $0.009038 | $0.0104700 | $0.0104700 | $0.008925 |
| 2018-11-28 | $0.0104700 | $0.0115500 | $0.0162200 | $0.0111800 |
| 2018-11-29 | $0.0115500 | $0.0131600 | $0.0148000 | $0.0110400 |
| 2018-11-30 | $0.0131600 | $0.0132100 | $0.0146700 | $0.0119600 |
| 2018-12-01 | $0.0132100 | $0.0155200 | $0.0163500 | $0.0137500 |
| 2018-12-02 | $0.0155200 | $0.0128700 | $0.0160000 | $0.0127600 |
| 2018-12-03 | $0.0128700 | $0.0126600 | $0.0143900 | $0.0102800 |
| 2018-12-04 | $0.0126600 | $0.0107600 | $0.0142800 | $0.009774 |
| 2018-12-05 | $0.0107600 | $0.0101600 | $0.0134100 | $0.009548 |
| 2018-12-06 | $0.0101600 | $0.009224 | $0.0119400 | $0.008772 |
| 2018-12-07 | $0.009224 | $0.009361 | $0.0122600 | $0.009080 |
| 2018-12-08 | $0.009361 | $0.009418 | $0.0101500 | $0.008687 |
| 2018-12-09 | $0.009418 | $0.009442 | $0.0100100 | $0.009064 |
| 2018-12-10 | $0.009442 | $0.0101600 | $0.0114300 | $0.009070 |
| 2018-12-11 | $0.0101600 | $0.0103000 | $0.0132100 | $0.009333 |
| 2018-12-12 | $0.0103000 | $0.0103200 | $0.0105900 | $0.009776 |
| 2018-12-13 | $0.0103200 | $0.0113200 | $0.0122700 | $0.009417 |
| 2018-12-14 | $0.0113200 | $0.0114900 | $0.0144300 | $0.0109100 |
| 2018-12-15 | $0.0114900 | $0.0118800 | $0.0132300 | $0.0109600 |
| 2018-12-16 | $0.0118800 | $0.0123800 | $0.0132400 | $0.0117800 |
| 2018-12-17 | $0.0123800 | $0.0132700 | $0.0162200 | $0.0124100 |
| 2018-12-18 | $0.0132700 | $0.0153700 | $0.0153700 | $0.0142400 |
| 2018-12-19 | $0.0153700 | $0.0173100 | $0.0176100 | $0.0144900 |
| 2018-12-20 | $0.0173100 | $0.0199100 | $0.0220100 | $0.0188600 |
| 2018-12-21 | $0.0199100 | $0.0186000 | $0.0207900 | $0.0186000 |
| 2018-12-22 | $0.0186000 | $0.0201200 | $0.0216600 | $0.0192900 |
| 2018-12-23 | $0.0201200 | $0.0196000 | $0.0236800 | $0.0190800 |
| 2018-12-24 | $0.0196000 | $0.0188800 | $0.0212700 | $0.0185900 |
| 2018-12-25 | $0.0188800 | $0.0179500 | $0.0197800 | $0.0174200 |
| 2018-12-26 | $0.0179500 | $0.0177700 | $0.0194900 | $0.0173700 |
| 2018-12-27 | $0.0177700 | $0.0166900 | $0.0176200 | $0.0149400 |
| 2018-12-28 | $0.0166900 | $0.0191400 | $0.0209600 | $0.0183000 |
| 2018-12-29 | $0.0191400 | $0.0175700 | $0.0205900 | $0.0175700 |
| 2018-12-30 | $0.0175700 | $0.0183700 | $0.0210600 | $0.0176700 |
| 2018-12-31 | $0.0183700 | $0.0174900 | $0.0200200 | $0.0166900 |
| 2019-01-01 | $0.0174900 | $0.0181200 | $0.0199700 | $0.0178300 |
| 2019-01-02 | $0.0181200 | $0.0183200 | $0.0209800 | $0.0181600 |
| 2019-01-03 | $0.0183200 | $0.0174800 | $0.0200200 | $0.0171900 |
| 2019-01-04 | $0.0174800 | $0.0179400 | $0.0210700 | $0.0173200 |
| 2019-01-05 | $0.0179400 | $0.0171900 | $0.0179700 | $0.0160900 |
| 2019-01-06 | $0.0171900 | $0.0182400 | $0.0182400 | $0.0161800 |
| 2019-01-07 | $0.0182400 | $0.0179500 | $0.0196200 | $0.0168800 |
| 2019-01-08 | $0.0179500 | $0.0175300 | $0.0196400 | $0.0160200 |
| 2019-01-09 | $0.0175300 | $0.0178400 | $0.0189000 | $0.0113400 |
| 2019-01-10 | $0.0178400 | $0.0162500 | $0.0166300 | $0.0151000 |
| 2019-01-11 | $0.0162500 | $0.0158900 | $0.0190700 | $0.0152600 |
| 2019-01-12 | $0.0158900 | $0.0161100 | $0.0162300 | $0.0157300 |
| 2019-01-13 | $0.0161100 | $0.0152700 | $0.0157400 | $0.0145700 |
| 2019-01-14 | $0.0152700 | $0.0163500 | $0.0175100 | $0.0162200 |
| 2019-01-15 | $0.0163500 | $0.0157600 | $0.0157600 | $0.0150300 |
| 2019-01-16 | $0.0157600 | $0.0166200 | $0.0185900 | $0.0156400 |
| 2019-01-17 | $0.0166200 | $0.0170700 | $0.0175700 | $0.0162100 |
| 2019-01-18 | $0.0170700 | $0.0188100 | $0.0197700 | $0.0166400 |
| 2019-01-19 | $0.0188100 | $0.0209700 | $0.0209700 | $0.0187300 |
| 2019-01-20 | $0.0209700 | $0.0209600 | $0.0213100 | $0.0184700 |
| 2019-01-21 | $0.0209600 | $0.0247400 | $0.0266100 | $0.0206600 |
| 2019-01-22 | $0.0247400 | $0.0240600 | $0.0264400 | $0.0188200 |
| 2019-01-23 | $0.0240600 | $0.0235100 | $0.0258700 | $0.0208100 |
| 2019-01-24 | $0.0235100 | $0.0221300 | $0.0247200 | $0.0215400 |
| 2019-01-25 | $0.0221300 | $0.0221400 | $0.0238800 | $0.0212100 |
| 2019-01-26 | $0.0221400 | $0.0225700 | $0.0225700 | $0.0217500 |
| 2019-01-27 | $0.0225700 | $0.0222300 | $0.0226800 | $0.0215600 |
| 2019-01-28 | $0.0222300 | $0.0221200 | $0.0225500 | $0.0200000 |
| 2019-01-29 | $0.0221200 | $0.0230400 | $0.0230400 | $0.0201100 |
| 2019-01-30 | $0.0230400 | $0.0219200 | $0.0239900 | $0.0207200 |
| 2019-01-31 | $0.0219200 | $0.0249100 | $0.0249100 | $0.0195600 |
| 2019-02-01 | $0.0249100 | $0.0255800 | $0.0259000 | $0.0224800 |
| 2019-02-02 | $0.0255800 | $0.0257500 | $0.0270800 | $0.0257500 |
| 2019-02-03 | $0.0257500 | $0.0250900 | $0.0268000 | $0.0248700 |
| 2019-02-04 | $0.0250900 | $0.0251200 | $0.0257600 | $0.0246900 |
| 2019-02-05 | $0.0251200 | $0.0252400 | $0.0266300 | $0.0240600 |
| 2019-02-06 | $0.0252400 | $0.0260200 | $0.0260200 | $0.0241400 |
| 2019-02-07 | $0.0260200 | $0.0258700 | $0.0266000 | $0.0250300 |
| 2019-02-08 | $0.0258700 | $0.0272400 | $0.0309500 | $0.0270000 |
| 2019-02-09 | $0.0272400 | $0.0285500 | $0.0285500 | $0.0272400 |
| 2019-02-10 | $0.0285500 | $0.0285100 | $0.0301400 | $0.0285100 |
| 2019-02-11 | $0.0285100 | $0.0268100 | $0.0282600 | $0.0265700 |
| 2019-02-12 | $0.0268100 | $0.0269200 | $0.0280800 | $0.0258700 |
| 2019-02-13 | $0.0269200 | $0.0260600 | $0.0269100 | $0.0254400 |
| 2019-02-14 | $0.0260600 | $0.0257300 | $0.0263500 | $0.0239300 |
| 2019-02-15 | $0.0257300 | $0.0261200 | $0.0265900 | $0.0233100 |
| 2019-02-16 | $0.0261200 | $0.0251200 | $0.0264300 | $0.0248100 |
| 2019-02-17 | $0.0251200 | $0.0251400 | $0.0287900 | $0.0251000 |
| 2019-02-18 | $0.0251400 | $0.0278100 | $0.0286900 | $0.0268100 |
| 2019-02-19 | $0.0278100 | $0.0279600 | $0.0311200 | $0.0255400 |
| 2019-02-20 | $0.0279600 | $0.0267100 | $0.0291100 | $0.0267100 |
| 2019-02-21 | $0.0267100 | $0.0279400 | $0.0307400 | $0.0257900 |
| 2019-02-22 | $0.0279400 | $0.0292400 | $0.0357700 | $0.0281400 |
| 2019-02-23 | $0.0292400 | $0.0306200 | $0.0326100 | $0.0306200 |
| 2019-02-24 | $0.0306200 | $0.0281500 | $0.0284600 | $0.0254800 |
| 2019-02-25 | $0.0281500 | $0.0295300 | $0.0295300 | $0.0272500 |
| 2019-02-26 | $0.0295300 | $0.0286600 | $0.0298500 | $0.0282300 |
| 2019-02-27 | $0.0286600 | $0.0288200 | $0.0294900 | $0.0274200 |
| 2019-02-28 | $0.0288200 | $0.0285300 | $0.0324400 | $0.0272600 |
| 2019-03-01 | $0.0285300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-03-02 | $0.0285000 | $0.0290000 | $0.0292000 | $0.0280100 |
| 2019-03-03 | $0.0290000 | $0.0286000 | $0.0289800 | $0.0267700 |
| 2019-03-04 | $0.0286000 | $0.0282400 | $0.0291900 | $0.0268200 |
| 2019-03-05 | $0.0282400 | $0.0295700 | $0.0313700 | $0.0284100 |
| 2019-03-06 | $0.0295700 | $0.0302700 | $0.0303400 | $0.0293200 |
| 2019-03-07 | $0.0302700 | $0.0300500 | $0.0300900 | $0.0289100 |
| 2019-03-08 | $0.0300500 | $0.0299800 | $0.0306500 | $0.0282300 |
| 2019-03-09 | $0.0299800 | $0.0311500 | $0.0320200 | $0.0305400 |
| 2019-03-10 | $0.0311500 | $0.0304100 | $0.0317700 | $0.0295900 |
| 2019-03-11 | $0.0304100 | $0.0296900 | $0.0301900 | $0.0289800 |
| 2019-03-12 | $0.0296900 | $0.0280800 | $0.0311700 | $0.0280800 |
| 2019-03-13 | $0.0280800 | $0.0303100 | $0.0306800 | $0.0277800 |
| 2019-03-14 | $0.0303100 | $0.0299700 | $0.0306800 | $0.0297400 |
| 2019-03-15 | $0.0299700 | $0.0303700 | $0.0320700 | $0.0289200 |
| 2019-03-16 | $0.0303700 | $0.0323000 | $0.0323000 | $0.0303500 |
| 2019-03-17 | $0.0323000 | $0.0303800 | $0.0318600 | $0.0294400 |
| 2019-03-18 | $0.0303800 | $0.0297800 | $0.0315800 | $0.0297800 |
| 2019-03-19 | $0.0297800 | $0.0324900 | $0.0324900 | $0.0299800 |
| 2019-03-20 | $0.0324900 | $0.0334700 | $0.0350600 | $0.0320100 |
| 2019-03-21 | $0.0334700 | $0.0406800 | $0.0452900 | $0.0323700 |
| 2019-03-22 | $0.0406800 | $0.0473200 | $0.0506 | $0.0410300 |
| 2019-03-23 | $0.0473200 | $0.0684 | $0.0765 | $0.0461600 |
| 2019-03-24 | $0.0684 | $0.0940 | $0.1158000 | $0.0560 |
| 2019-03-25 | $0.0940 | $0.0739 | $0.1031000 | $0.0559 |
| 2019-03-26 | $0.0739 | $0.0763 | $0.0925 | $0.0604 |
| 2019-03-27 | $0.0763 | $0.0809 | $0.0982 | $0.0718 |
| 2019-03-28 | $0.0809 | $0.0798 | $0.0828 | $0.0750 |
| 2019-03-29 | $0.0798 | $0.0818 | $0.0989 | $0.0765 |
| 2019-03-30 | $0.0818 | $0.0867 | $0.0974 | $0.0745 |
| 2019-03-31 | $0.0867 | $0.0850 | $0.0883 | $0.0783 |
| 2019-04-01 | $0.0850 | $0.0826 | $0.0880 | $0.0815 |
| 2019-04-02 | $0.0826 | $0.0842 | $0.1033000 | $0.0842 |
| 2019-04-03 | $0.0842 | $0.0845 | $0.0957 | $0.0716 |
| 2019-04-04 | $0.0845 | $0.0783 | $0.0829 | $0.0696 |
| 2019-04-05 | $0.0783 | $0.0759 | $0.0851 | $0.0732 |
| 2019-04-06 | $0.0759 | $0.0720 | $0.0806 | $0.0720 |
| 2019-04-07 | $0.0720 | $0.0752 | $0.0853 | $0.0702 |
| 2019-04-08 | $0.0752 | $0.0695 | $0.0776 | $0.0543 |
| 2019-04-09 | $0.0695 | $0.0605 | $0.0705 | $0.0583 |
| 2019-04-10 | $0.0605 | $0.0670 | $0.0708 | $0.0568 |
| 2019-04-11 | $0.0670 | $0.0586 | $0.0624 | $0.0512 |
| 2019-04-12 | $0.0586 | $0.0620 | $0.0628 | $0.0576 |
| 2019-04-13 | $0.0620 | $0.0679 | $0.0821 | $0.0589 |
| 2019-04-14 | $0.0679 | $0.0621 | $0.0696 | $0.0586 |
| 2019-04-15 | $0.0621 | $0.0524 | $0.0625 | $0.0433900 |
| 2019-04-16 | $0.0524 | $0.0490000 | $0.0606 | $0.0473700 |
| 2019-04-17 | $0.0490000 | $0.0483000 | $0.0665 | $0.0472800 |
| 2019-04-18 | $0.0483000 | $0.0497300 | $0.0546 | $0.0480700 |
| 2019-04-19 | $0.0497300 | $0.0499600 | $0.0575 | $0.0478900 |
| 2019-04-20 | $0.0499600 | $0.0491800 | $0.0528 | $0.0480100 |
| 2019-04-21 | $0.0491800 | $0.0456200 | $0.0505 | $0.0437800 |
| 2019-04-22 | $0.0456200 | $0.0435100 | $0.0463400 | $0.0399500 |
| 2019-04-23 | $0.0435100 | $0.0434300 | $0.0496300 | $0.0409600 |
| 2019-04-24 | $0.0434300 | $0.0410800 | $0.0499500 | $0.0410800 |
| 2019-04-25 | $0.0410800 | $0.0407000 | $0.0426800 | $0.0369800 |
| 2019-04-26 | $0.0407000 | $0.0397700 | $0.0463700 | $0.0375500 |
| 2019-04-27 | $0.0397700 | $0.0386900 | $0.0411900 | $0.0374800 |
| 2019-04-28 | $0.0387800 | $0.0384900 | $0.0392600 | $0.0376000 |
| 2019-04-29 | $0.0384900 | $0.0344700 | $0.0432800 | $0.0338500 |
| 2019-04-30 | $0.0344700 | $0.0380400 | $0.0406200 | $0.0339000 |
| 2019-05-01 | $0.0380400 | $0.0380500 | $0.0407600 | $0.0363200 |
| 2019-05-02 | $0.0380500 | $0.0374500 | $0.0391900 | $0.0364500 |
| 2019-05-03 | $0.0374500 | $0.0389800 | $0.0401800 | $0.0370100 |
| 2019-05-04 | $0.0389800 | $0.0379600 | $0.0395800 | $0.0363500 |
| 2019-05-05 | $0.0379600 | $0.0365300 | $0.0392100 | $0.0360700 |
| 2019-05-06 | $0.0365300 | $0.0369300 | $0.0416900 | $0.0362000 |
| 2019-05-07 | $0.0369300 | $0.0377300 | $0.0557 | $0.0349000 |
| 2019-05-08 | $0.0377300 | $0.0378700 | $0.0419500 | $0.0361000 |
| 2019-05-09 | $0.0378700 | $0.0360300 | $0.0392800 | $0.0359300 |
| 2019-05-10 | $0.0360300 | $0.0385000 | $0.0395000 | $0.0359100 |
| 2019-05-11 | $0.0385000 | $0.0358500 | $0.0445500 | $0.0289000 |
| 2019-05-12 | $0.0358500 | $0.0311200 | $0.0362900 | $0.0284100 |
| 2019-05-13 | $0.0311200 | $0.0362300 | $0.0455100 | $0.0323100 |
| 2019-05-14 | $0.0362300 | $0.0384200 | $0.0412600 | $0.0336600 |
| 2019-05-15 | $0.0384200 | $0.0449000 | $0.0477100 | $0.0421200 |
| 2019-05-16 | $0.0449000 | $0.0741 | $0.0785 | $0.0465500 |
| 2019-05-17 | $0.0741 | $0.0580 | $0.0857 | $0.0514 |
| 2019-05-18 | $0.0580 | $0.0629 | $0.0799 | $0.0554 |
| 2019-05-19 | $0.0629 | $0.0592 | $0.0751 | $0.0536 |
| 2019-05-20 | $0.0592 | $0.0490300 | $0.0613 | $0.0456800 |
| 2019-05-21 | $0.0490300 | $0.0606 | $0.0608 | $0.0480800 |
| 2019-05-22 | $0.0606 | $0.0567 | $0.0609 | $0.0502 |
| 2019-05-23 | $0.0567 | $0.0577 | $0.0614 | $0.0538 |
| 2019-05-24 | $0.0577 | $0.0591 | $0.0622 | $0.0568 |
| 2019-05-25 | $0.0591 | $0.0616 | $0.0672 | $0.0586 |
| 2019-05-26 | $0.0616 | $0.0636 | $0.0669 | $0.0588 |
| 2019-05-27 | $0.0636 | $0.0592 | $0.0666 | $0.0571 |
| 2019-05-28 | $0.0592 | $0.0569 | $0.0628 | $0.0551 |
| 2019-05-29 | $0.0569 | $0.0567 | $0.0581 | $0.0522 |
| 2019-05-30 | $0.0567 | $0.0493900 | $0.0547 | $0.0396900 |
| 2019-05-31 | $0.0493900 | $0.0545 | $0.0593 | $0.0488000 |
| 2019-06-01 | $0.0545 | $0.0554 | $0.0573 | $0.0525 |
| 2019-06-02 | $0.0554 | $0.0593 | $0.0598 | $0.0561 |
| 2019-06-03 | $0.0593 | $0.0549 | $0.0554 | $0.0514 |
| 2019-06-04 | $0.0549 | $0.0524 | $0.0603 | $0.0509 |
| 2019-06-05 | $0.0524 | $0.0494800 | $0.0648 | $0.0485900 |
| 2019-06-06 | $0.0494800 | $0.0560 | $0.0583 | $0.0494600 |
| 2019-06-07 | $0.0560 | $0.0577 | $0.0617 | $0.0560 |
| 2019-06-08 | $0.0577 | $0.0580 | $0.0611 | $0.0558 |
| 2019-06-09 | $0.0580 | $0.0562 | $0.0570 | $0.0499900 |
| 2019-06-10 | $0.0562 | $0.0585 | $0.0635 | $0.0578 |
| 2019-06-11 | $0.0585 | $0.0583 | $0.0613 | $0.0571 |
| 2019-06-12 | $0.0583 | $0.0629 | $0.0676 | $0.0621 |
| 2019-06-13 | $0.0629 | $0.0756 | $0.0757 | $0.0604 |
| 2019-06-14 | $0.0756 | $0.0870 | $0.0946 | $0.0722 |
| 2019-06-15 | $0.0870 | $0.0932 | $0.0967 | $0.0837 |
| 2019-06-16 | $0.0932 | $0.0878 | $0.0973 | $0.0807 |
| 2019-06-17 | $0.0878 | $0.0877 | $0.0949 | $0.0854 |
| 2019-06-18 | $0.0877 | $0.0859 | $0.0925 | $0.0843 |
| 2019-06-19 | $0.0859 | $0.0890 | $0.0893 | $0.0860 |
| 2019-06-20 | $0.0890 | $0.0910 | $0.0946 | $0.0858 |
| 2019-06-21 | $0.0910 | $0.0937 | $0.1027000 | $0.0889 |
| 2019-06-22 | $0.0937 | $0.0884 | $0.1011000 | $0.0805 |
| 2019-06-23 | $0.0884 | $0.0895 | $0.0902 | $0.0768 |
| 2019-06-24 | $0.0895 | $0.0881 | $0.0993400 | $0.0854 |
| 2019-06-25 | $0.0881 | $0.0871 | $0.1002000 | $0.0849 |
| 2019-06-26 | $0.0871 | $0.0801 | $0.0932 | $0.0725 |
| 2019-06-27 | $0.0801 | $0.0817 | $0.0853 | $0.0698 |
| 2019-06-28 | $0.0817 | $0.0879 | $0.0957 | $0.0827 |
| 2019-06-29 | $0.0879 | $0.0860 | $0.0934 | $0.0827 |
| 2019-06-30 | $0.0860 | $0.0772 | $0.0812 | $0.0736 |
| 2019-07-01 | $0.0772 | $0.0906 | $0.0943 | $0.0760 |
| 2019-07-02 | $0.0906 | $0.1113000 | $0.1313000 | $0.0849 |
| 2019-07-03 | $0.1113000 | $0.0990 | $0.1208000 | $0.0839 |
| 2019-07-04 | $0.0990 | $0.0774 | $0.1083000 | $0.0529 |
| 2019-07-05 | $0.0774 | $0.0574 | $0.0923 | $0.0524 |
| 2019-07-06 | $0.0574 | $0.0482700 | $0.0597 | $0.0320200 |
| 2019-07-07 | $0.0482700 | $0.0510 | $0.0692 | $0.0425600 |
| 2019-07-08 | $0.0510 | $0.0583 | $0.0641 | $0.0517 |
| 2019-07-09 | $0.0583 | $0.0500 | $0.0597 | $0.0498200 |
| 2019-07-10 | $0.0500 | $0.0475400 | $0.0507 | $0.0439600 |
| 2019-07-11 | $0.0475400 | $0.0426200 | $0.0476700 | $0.0406600 |
| 2019-07-12 | $0.0426200 | $0.0382000 | $0.0461300 | $0.0352800 |
| 2019-07-13 | $0.0382000 | $0.0345900 | $0.0398600 | $0.0306900 |
| 2019-07-14 | $0.0345900 | $0.0279100 | $0.0304400 | $0.0260300 |
| 2019-07-15 | $0.0279100 | $0.0377600 | $0.0400200 | $0.0279900 |
| 2019-07-16 | $0.0377600 | $0.0299700 | $0.0372800 | $0.0288500 |
| 2019-07-17 | $0.0299700 | $0.0304500 | $0.0342900 | $0.0286100 |
| 2019-07-18 | $0.0304500 | $0.0306600 | $0.0336000 | $0.0287600 |
| 2019-07-19 | $0.0306600 | $0.0308200 | $0.0329700 | $0.0276600 |
| 2019-07-20 | $0.0308200 | $0.0314200 | $0.0330500 | $0.0311500 |
| 2019-07-21 | $0.0314200 | $0.0321000 | $0.0330900 | $0.0305600 |
| 2019-07-22 | $0.0321000 | $0.0313000 | $0.0325800 | $0.0297600 |
| 2019-07-23 | $0.0313000 | $0.0302800 | $0.0310000 | $0.0292400 |
| 2019-07-24 | $0.0302800 | $0.0291600 | $0.0311600 | $0.0280800 |
| 2019-07-25 | $0.0291600 | $0.0289200 | $0.0316000 | $0.0282600 |
| 2019-07-26 | $0.0289200 | $0.0274300 | $0.0328800 | $0.0263100 |
| 2019-07-27 | $0.0274300 | $0.0265800 | $0.0276400 | $0.0248600 |
| 2019-07-28 | $0.0265800 | $0.0263900 | $0.0281700 | $0.0246200 |
| 2019-07-29 | $0.0263900 | $0.0264200 | $0.0276600 | $0.0242700 |
| 2019-07-30 | $0.0264200 | $0.0229100 | $0.0269400 | $0.0214000 |
| 2019-07-31 | $0.0229100 | $0.0255700 | $0.0257000 | $0.0212100 |
| 2019-08-01 | $0.0255700 | $0.0310600 | $0.0318200 | $0.0229700 |
| 2019-08-02 | $0.0310600 | $0.0320900 | $0.0340900 | $0.0304300 |
| 2019-08-03 | $0.0320900 | $0.0305900 | $0.0345900 | $0.0305900 |
| 2019-08-04 | $0.0305900 | $0.0314500 | $0.0334500 | $0.0306900 |
| 2019-08-05 | $0.0314500 | $0.0301300 | $0.0347000 | $0.0291300 |
| 2019-08-06 | $0.0301300 | $0.0283100 | $0.0297600 | $0.0271100 |
| 2019-08-07 | $0.0283100 | $0.0278200 | $0.0305100 | $0.0274100 |
| 2019-08-08 | $0.0278200 | $0.0274000 | $0.0287300 | $0.0257200 |
| 2019-08-09 | $0.0274000 | $0.0258200 | $0.0271300 | $0.0244800 |
| 2019-08-10 | $0.0258200 | $0.0248500 | $0.0255800 | $0.0242600 |
| 2019-08-11 | $0.0248500 | $0.0252300 | $0.0300300 | $0.0249700 |
| 2019-08-12 | $0.0252300 | $0.0222700 | $0.0254600 | $0.0219100 |
| 2019-08-13 | $0.0222700 | $0.0246600 | $0.0246600 | $0.0210900 |
| 2019-08-14 | $0.0246600 | $0.0220200 | $0.0228600 | $0.0183100 |
| 2019-08-15 | $0.0220200 | $0.0215000 | $0.0231300 | $0.0194600 |
| 2019-08-16 | $0.0215000 | $0.0219900 | $0.0224500 | $0.0206900 |
| 2019-08-17 | $0.0219900 | $0.0215200 | $0.0224700 | $0.0215200 |
| 2019-08-18 | $0.0215200 | $0.0219700 | $0.0238600 | $0.0202600 |
| 2019-08-19 | $0.0219700 | $0.0217800 | $0.0238500 | $0.0207300 |
| 2019-08-20 | $0.0217800 | $0.0215200 | $0.0233900 | $0.0203600 |
| 2019-08-21 | $0.0215200 | $0.0204400 | $0.0219900 | $0.0201600 |
| 2019-08-22 | $0.0204400 | $0.0212700 | $0.0219500 | $0.0196100 |
| 2019-08-23 | $0.0212700 | $0.0214300 | $0.0220900 | $0.0210000 |
| 2019-08-24 | $0.0214300 | $0.0208700 | $0.0213200 | $0.0207900 |
| 2019-08-25 | $0.0208700 | $0.0205400 | $0.0205400 | $0.0201900 |
| 2019-08-26 | $0.0205400 | $0.0204100 | $0.0215800 | $0.0203900 |
| 2019-08-27 | $0.0204100 | $0.0208700 | $0.0213400 | $0.0202700 |
| 2019-08-28 | $0.0208700 | $0.0196500 | $0.0202200 | $0.0189300 |
| 2019-08-29 | $0.0196500 | $0.0187500 | $0.0191900 | $0.0182800 |
| 2019-08-30 | $0.0187500 | $0.0201400 | $0.0201900 | $0.0187100 |
| 2019-08-31 | $0.0201400 | $0.0192600 | $0.0205700 | $0.0192600 |
| 2019-09-01 | $0.0192600 | $0.0191100 | $0.0196100 | $0.0188700 |
| 2019-09-02 | $0.0191100 | $0.0199000 | $0.0205600 | $0.0196100 |
| 2019-09-03 | $0.0199000 | $0.0210100 | $0.0211000 | $0.0196700 |
| 2019-09-04 | $0.0210100 | $0.0205100 | $0.0207700 | $0.0196900 |
| 2019-09-05 | $0.0205100 | $0.0209300 | $0.0214500 | $0.0202300 |
| 2019-09-06 | $0.0209300 | $0.0208400 | $0.0208400 | $0.0203400 |
| 2019-09-07 | $0.0208400 | $0.0240700 | $0.0240700 | $0.0212400 |
| 2019-09-08 | $0.0240700 | $0.0333700 | $0.0375300 | $0.0240700 |
| 2019-09-09 | $0.0333700 | $0.0405400 | $0.0486500 | $0.0311600 |
| 2019-09-10 | $0.0405400 | $0.0343100 | $0.0412600 | $0.0304400 |
| 2019-09-11 | $0.0343100 | $0.0357900 | $0.0406200 | $0.0338900 |
| 2019-09-12 | $0.0357900 | $0.0376900 | $0.0403900 | $0.0344400 |
| 2019-09-13 | $0.0376900 | $0.0362400 | $0.0397800 | $0.0347000 |
| 2019-09-14 | $0.0362400 | $0.0336600 | $0.0382300 | $0.0319800 |
| 2019-09-15 | $0.0336600 | $0.0337500 | $0.0348600 | $0.0319500 |
| 2019-09-16 | $0.0337500 | $0.0268100 | $0.0352400 | $0.0261600 |
| 2019-09-17 | $0.0268100 | $0.0328500 | $0.0328500 | $0.0278600 |
| 2019-09-18 | $0.0328500 | $0.0285400 | $0.0332600 | $0.0266500 |
| 2019-09-19 | $0.0285400 | $0.0316900 | $0.0327500 | $0.0282700 |
| 2019-09-20 | $0.0316900 | $0.0320000 | $0.0321700 | $0.0283700 |
| 2019-09-21 | $0.0320000 | $0.0299800 | $0.0315300 | $0.0270200 |
| 2019-09-22 | $0.0299800 | $0.0301800 | $0.0308000 | $0.0294500 |
| 2019-09-23 | $0.0301800 | $0.0279100 | $0.0295400 | $0.0270500 |
| 2019-09-24 | $0.0279100 | $0.0248900 | $0.0254200 | $0.0222400 |
| 2019-09-25 | $0.0248900 | $0.0241900 | $0.0254500 | $0.0223000 |
| 2019-09-26 | $0.0241900 | $0.0236000 | $0.0256900 | $0.0226800 |
| 2019-09-27 | $0.0236000 | $0.0262100 | $0.0262300 | $0.0242200 |
| 2019-09-28 | $0.0262100 | $0.0245200 | $0.0268700 | $0.0245200 |
| 2019-09-29 | $0.0245200 | $0.0247400 | $0.0247400 | $0.0238900 |
| 2019-09-30 | $0.0247400 | $0.0247300 | $0.0264800 | $0.0239500 |
| 2019-10-01 | $0.0247300 | $0.0242400 | $0.0248000 | $0.0220700 |
| 2019-10-02 | $0.0242400 | $0.0242300 | $0.0252200 | $0.0237400 |
| 2019-10-03 | $0.0242300 | $0.0239500 | $0.0241900 | $0.0233300 |
| 2019-10-04 | $0.0239500 | $0.0222700 | $0.0248100 | $0.0211500 |
| 2019-10-05 | $0.0222700 | $0.0228600 | $0.0228600 | $0.0217900 |
| 2019-10-06 | $0.0228600 | $0.0211300 | $0.0220000 | $0.0186800 |
| 2019-10-07 | $0.0211300 | $0.0202300 | $0.0227400 | $0.0192400 |
| 2019-10-08 | $0.0202300 | $0.0188500 | $0.0203700 | $0.0188500 |
| 2019-10-09 | $0.0188500 | $0.0182500 | $0.0276800 | $0.0171000 |
| 2019-10-10 | $0.0182500 | $0.0180100 | $0.0224500 | $0.0165400 |
| 2019-10-11 | $0.0180100 | $0.0174000 | $0.0192000 | $0.0156000 |
| 2019-10-12 | $0.0174000 | $0.0181400 | $0.0206900 | $0.0146400 |
| 2019-10-13 | $0.0181400 | $0.0198100 | $0.0227600 | $0.0180200 |
| 2019-10-14 | $0.0198100 | $0.0227500 | $0.0232800 | $0.0197100 |
| 2019-10-15 | $0.0227500 | $0.0217100 | $0.0240000 | $0.0201900 |
| 2019-10-16 | $0.0217100 | $0.0204300 | $0.0219500 | $0.0195600 |
| 2019-10-17 | $0.0204300 | $0.0205900 | $0.0233200 | $0.0200200 |
| 2019-10-18 | $0.0205900 | $0.0206400 | $0.0222500 | $0.0191800 |
| 2019-10-19 | $0.0206400 | $0.0208900 | $0.0220800 | $0.0200800 |
| 2019-10-20 | $0.0208900 | $0.0221000 | $0.0221900 | $0.0202600 |
| 2019-10-21 | $0.0221000 | $0.0222500 | $0.0226700 | $0.0200300 |
| 2019-10-22 | $0.0222500 | $0.0205300 | $0.0224000 | $0.0193600 |
| 2019-10-23 | $0.0205300 | $0.0204500 | $0.0211700 | $0.0189600 |
| 2019-10-24 | $0.0204500 | $0.0192300 | $0.0203400 | $0.0189100 |
| 2019-10-25 | $0.0192300 | $0.0225600 | $0.0229800 | $0.0212700 |
| 2019-10-26 | $0.0225600 | $0.0215800 | $0.0236000 | $0.0207700 |
| 2019-10-27 | $0.0215800 | $0.0207900 | $0.0226700 | $0.0199500 |
| 2019-10-28 | $0.0207900 | $0.0193000 | $0.0218500 | $0.0184600 |
| 2019-10-29 | $0.0193000 | $0.0199500 | $0.0216000 | $0.0191500 |
| 2019-10-30 | $0.0199500 | $0.0192900 | $0.0208500 | $0.0176700 |
| 2019-10-31 | $0.0192900 | $0.0196100 | $0.0207400 | $0.0186600 |
| 2019-11-01 | $0.0196100 | $0.0194000 | $0.0208000 | $0.0160000 |
| 2019-11-02 | $0.0194000 | $0.0202000 | $0.0204700 | $0.0190100 |
| 2019-11-03 | $0.0202000 | $0.0195900 | $0.0208800 | $0.0189200 |
| 2019-11-04 | $0.0195900 | $0.0198600 | $0.0219900 | $0.0191500 |
| 2019-11-05 | $0.0198600 | $0.0193700 | $0.0240700 | $0.0189100 |
| 2019-11-06 | $0.0193700 | $0.0200400 | $0.0204100 | $0.0191800 |
| 2019-11-07 | $0.0200400 | $0.0195700 | $0.0214000 | $0.0192700 |
| 2019-11-08 | $0.0195700 | $0.0189000 | $0.0201500 | $0.0185300 |
| 2019-11-09 | $0.0189000 | $0.0199900 | $0.0208800 | $0.0188600 |
| 2019-11-10 | $0.0199900 | $0.0206300 | $0.0241500 | $0.0194400 |
| 2019-11-11 | $0.0206300 | $0.0209300 | $0.0222800 | $0.0197300 |
| 2019-11-12 | $0.0209300 | $0.0189700 | $0.0220600 | $0.0186900 |
| 2019-11-13 | $0.0189700 | $0.0190400 | $0.0215400 | $0.0171500 |
| 2019-11-14 | $0.0190400 | $0.0179000 | $0.0219600 | $0.0172800 |
| 2019-11-15 | $0.0179000 | $0.0180600 | $0.0218200 | $0.0174500 |
| 2019-11-16 | $0.0180600 | $0.0183700 | $0.0206200 | $0.0171500 |
| 2019-11-17 | $0.0183700 | $0.0183300 | $0.0189200 | $0.0176600 |
| 2019-11-18 | $0.0183300 | $0.0166900 | $0.0179800 | $0.0161000 |
| 2019-11-19 | $0.0166900 | $0.0169500 | $0.0192500 | $0.0160400 |
| 2019-11-20 | $0.0169500 | $0.0165700 | $0.0183200 | $0.0159100 |
| 2019-11-21 | $0.0165700 | $0.0144300 | $0.0157500 | $0.0143300 |
| 2019-11-22 | $0.0144300 | $0.0137500 | $0.0154700 | $0.0133300 |
| 2019-11-23 | $0.0137500 | $0.0146500 | $0.0156500 | $0.0138700 |
| 2019-11-24 | $0.0146500 | $0.0138900 | $0.0150200 | $0.0133700 |
| 2019-11-25 | $0.0138900 | $0.0152400 | $0.0160300 | $0.0139600 |
| 2019-11-26 | $0.0152400 | $0.0153300 | $0.0161500 | $0.0138400 |
| 2019-11-27 | $0.0153300 | $0.0175400 | $0.0185800 | $0.0154600 |
| 2019-11-28 | $0.0175400 | $0.0219600 | $0.0228300 | $0.0169200 |
| 2019-11-29 | $0.0219600 | $0.0252600 | $0.0260800 | $0.0216900 |
| 2019-11-30 | $0.0252600 | $0.0293900 | $0.0302700 | $0.0216700 |
| 2019-12-01 | $0.0293900 | $0.0304400 | $0.0338400 | $0.0271500 |
| 2019-12-02 | $0.0304400 | $0.0257800 | $0.0333700 | $0.0236900 |
| 2019-12-03 | $0.0257800 | $0.0292400 | $0.0294900 | $0.0235000 |
| 2019-12-04 | $0.0292400 | $0.0263800 | $0.0288400 | $0.0239600 |
| 2019-12-05 | $0.0263800 | $0.0292900 | $0.0308200 | $0.0265800 |
| 2019-12-06 | $0.0292900 | $0.0304700 | $0.0321700 | $0.0284600 |
| 2019-12-07 | $0.0304700 | $0.0299100 | $0.0306100 | $0.0287000 |
| 2019-12-08 | $0.0299100 | $0.0302700 | $0.0343700 | $0.0290900 |
| 2019-12-09 | $0.0302700 | $0.0286900 | $0.0303000 | $0.0273900 |
| 2019-12-10 | $0.0286900 | $0.0261500 | $0.0295200 | $0.0257300 |
| 2019-12-11 | $0.0261500 | $0.0263100 | $0.0289900 | $0.0249200 |
| 2019-12-12 | $0.0263100 | $0.0329600 | $0.0333600 | $0.0255900 |
| 2019-12-13 | $0.0329600 | $0.0321800 | $0.0416100 | $0.0288900 |
| 2019-12-14 | $0.0321800 | $0.0346200 | $0.0346200 | $0.0273100 |
| 2019-12-15 | $0.0346200 | $0.0305900 | $0.0347600 | $0.0187100 |
| 2019-12-16 | $0.0305900 | $0.0229300 | $0.0293500 | $0.0199400 |
| 2019-12-17 | $0.0229300 | $0.0200700 | $0.0215400 | $0.0178200 |
| 2019-12-18 | $0.0200700 | $0.0199900 | $0.0244200 | $0.0194500 |
| 2019-12-19 | $0.0199900 | $0.0193400 | $0.0209400 | $0.0180700 |
| 2019-12-20 | $0.0193400 | $0.0225000 | $0.0264600 | $0.0184800 |
| 2019-12-21 | $0.0225000 | $0.0191800 | $0.0224800 | $0.0191200 |
| 2019-12-22 | $0.0191800 | $0.0209800 | $0.0236500 | $0.0193900 |
| 2019-12-23 | $0.0209800 | $0.0168300 | $0.0234600 | $0.0122600 |
| 2019-12-24 | $0.0168300 | $0.0180500 | $0.0202500 | $0.0157200 |
| 2019-12-25 | $0.0180500 | $0.0176300 | $0.0196800 | $0.0166500 |
| 2019-12-26 | $0.0176300 | $0.0169000 | $0.0201400 | $0.0160800 |
| 2019-12-27 | $0.0169000 | $0.0168900 | $0.0188100 | $0.0161900 |
| 2019-12-28 | $0.0168900 | $0.0178300 | $0.0194600 | $0.0164600 |
| 2019-12-29 | $0.0178300 | $0.0181200 | $0.0198200 | $0.0125100 |
| 2019-12-30 | $0.0181200 | $0.0180600 | $0.0195900 | $0.0161200 |
| 2019-12-31 | $0.0180600 | $0.0177500 | $0.0209600 | $0.0170700 |
| 2020-01-01 | $0.0177500 | $0.0188800 | $0.0243400 | $0.0170200 |
| 2020-01-02 | $0.0188800 | $0.0180500 | $0.0189000 | $0.0173000 |
| 2020-01-03 | $0.0180500 | $0.0198000 | $0.0253500 | $0.0188600 |
| 2020-01-04 | $0.0198000 | $0.0189000 | $0.0229700 | $0.0180100 |
| 2020-01-05 | $0.0189000 | $0.0196000 | $0.0217000 | $0.0182200 |
| 2020-01-06 | $0.0196000 | $0.0196100 | $0.0237500 | $0.0139600 |
| 2020-01-07 | $0.0196100 | $0.0191700 | $0.0209800 | $0.0149300 |
| 2020-01-08 | $0.0191700 | $0.0173200 | $0.0191700 | $0.0163600 |
| 2020-01-09 | $0.0173200 | $0.0190900 | $0.0195700 | $0.0149800 |
| 2020-01-10 | $0.0190900 | $0.0155300 | $0.0204300 | $0.0101000 |
| 2020-01-11 | $0.0155300 | $0.0143500 | $0.0175100 | $0.0142100 |
| 2020-01-12 | $0.0143500 | $0.0141300 | $0.0230200 | $0.0134900 |
| 2020-01-13 | $0.0141300 | $0.0143600 | $0.0176800 | $0.0131300 |
| 2020-01-14 | $0.0143600 | $0.008827 | $0.0196000 | $0.006858 |
| 2020-01-15 | $0.008827 | $0.009674 | $0.0115500 | $0.007714 |
| 2020-01-16 | $0.009674 | $0.007922 | $0.0100300 | $0.007922 |
| 2020-01-17 | $0.007922 | $0.007752 | $0.0117500 | $0.007749 |
| 2020-01-18 | $0.007752 | $0.006647 | $0.0122800 | $0.005535 |
| 2020-01-19 | $0.006647 | $0.006018 | $0.009893 | $0.005836 |
| 2020-01-20 | $0.006018 | $0.005862 | $0.007375 | $0.005510 |
| 2020-01-21 | $0.005862 | $0.005631 | $0.007244 | $0.0042000 |
| 2020-01-22 | $0.005631 | $0.005457 | $0.006760 | $0.0045500 |
| 2020-01-23 | $0.005457 | $0.0042060 | $0.005430 | $0.0032560 |
| 2020-01-24 | $0.0042060 | $0.0042240 | $0.0048900 | $0.0031420 |
| 2020-01-25 | $0.0042240 | $0.0045810 | $0.006211 | $0.0036020 |
| 2020-01-26 | $0.0045810 | $0.005615 | $0.006140 | $0.0046010 |
| 2020-01-27 | $0.005615 | $0.008569 | $0.008603 | $0.005642 |
| 2020-01-28 | $0.008569 | $0.007941 | $0.0111100 | $0.006357 |
| 2020-01-29 | $0.007941 | $0.007655 | $0.0113000 | $0.007098 |
| 2020-01-30 | $0.007655 | $0.009414 | $0.0116800 | $0.007639 |
| 2020-01-31 | $0.009414 | $0.008080 | $0.009463 | $0.007473 |
| 2020-02-01 | $0.008080 | $0.008660 | $0.0102100 | $0.008256 |
| 2020-02-02 | $0.008660 | $0.008074 | $0.0136500 | $0.007553 |
| 2020-02-03 | $0.008074 | $0.009534 | $0.0117900 | $0.008054 |
| 2020-02-04 | $0.009534 | $0.009333 | $0.0130100 | $0.008840 |
| 2020-02-05 | $0.009333 | $0.007663 | $0.0130200 | $0.007663 |
| 2020-02-06 | $0.007663 | $0.006991 | $0.0140800 | $0.006859 |
| 2020-02-07 | $0.006991 | $0.008627 | $0.0099520 | $0.006143 |
| 2020-02-08 | $0.008627 | $0.008220 | $0.0133000 | $0.006834 |
| 2020-02-09 | $0.008220 | $0.007743 | $0.0111900 | $0.006090 |
| 2020-02-10 | $0.007743 | $0.005895 | $0.007840 | $0.005047 |
| 2020-02-11 | $0.005895 | $0.005771 | $0.008299 | $0.005748 |
| 2020-02-12 | $0.005771 | $0.005203 | $0.0105500 | $0.005198 |
| 2020-02-13 | $0.005203 | $0.005065 | $0.0117600 | $0.0048420 |
| 2020-02-14 | $0.005065 | $0.007236 | $0.007593 | $0.0049580 |
| 2020-02-15 | $0.007236 | $0.006171 | $0.007267 | $0.0046300 |
| 2020-02-16 | $0.006171 | $0.005347 | $0.006597 | $0.005108 |
| 2020-02-17 | $0.005347 | $0.005755 | $0.007728 | $0.005077 |
| 2020-02-18 | $0.005755 | $0.005152 | $0.006742 | $0.0046910 |
| 2020-02-19 | $0.005152 | $0.0040050 | $0.0049700 | $0.0038340 |
| 2020-02-20 | $0.0040050 | $0.0040900 | $0.005175 | $0.0038890 |
| 2020-02-21 | $0.0040900 | $0.0044940 | $0.0046980 | $0.0040000 |
| 2020-02-22 | $0.0044940 | $0.0041970 | $0.0044380 | $0.0041810 |
| 2020-02-23 | $0.0041970 | $0.0046860 | $0.0047410 | $0.0043470 |
| 2020-02-24 | $0.0046860 | $0.0042520 | $0.0047750 | $0.0042520 |
| 2020-02-25 | $0.0042520 | $0.0041570 | $0.0041570 | $0.0041550 |
| 2020-03-29 | $0.0025180 | $0.0023380 | $0.0023890 | $0.0022940 |
| 2020-03-30 | $0.0023380 | $0.0023430 | $0.0023430 | $0.0023380 |
| 2020-04-02 | $0.0028560 | $0.0027200 | $0.0029960 | $0.0027050 |
| 2020-04-03 | $0.0027200 | $0.0027180 | $0.0027200 | $0.0027180 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0028190 | $0.0026820 |
| 2020-04-05 | $0.0027550 | $0.0027320 | $0.0028420 | $0.0027150 |
| 2020-04-06 | $0.0027320 | $0.0030290 | $0.0033090 | $0.0029250 |
| 2020-04-07 | $0.0030460 | $0.0030790 | $0.0034200 | $0.0028820 |
| 2020-04-08 | $0.0030250 | $0.0038310 | $0.0041260 | $0.0030940 |
| 2020-04-09 | $0.0038310 | $0.0044500 | $0.005106 | $0.0035740 |
| 2020-04-10 | $0.0044500 | $0.005835 | $0.006727 | $0.0041880 |
| 2020-04-11 | $0.005845 | $0.0046150 | $0.006130 | $0.0044080 |
| 2020-04-12 | $0.0046150 | $0.0048850 | $0.005653 | $0.0045360 |
| 2020-04-13 | $0.0048400 | $0.0045220 | $0.005139 | $0.0043170 |
| 2020-04-14 | $0.0045760 | $0.0045070 | $0.005007 | $0.0041540 |
| 2020-04-15 | $0.0046090 | $0.0043750 | $0.0045080 | $0.0043750 |
| 2020-04-16 | $0.0046010 | $0.0047050 | $0.005585 | $0.0044910 |
| 2020-04-17 | $0.0047670 | $0.005067 | $0.005278 | $0.0047150 |
| 2020-04-18 | $0.005067 | $0.005303 | $0.005521 | $0.005085 |
| 2020-04-19 | $0.005303 | $0.005139 | $0.005353 | $0.005068 |
| 2020-04-20 | $0.005136 | $0.005063 | $0.005200 | $0.0049270 |
| 2020-04-21 | $0.005063 | $0.0046620 | $0.005142 | $0.0045930 |
| 2020-04-22 | $0.0046610 | $0.0048450 | $0.005058 | $0.0047730 |
| 2020-04-23 | $0.0048520 | $0.0049330 | $0.005157 | $0.0049330 |
| 2020-04-24 | $0.0049430 | $0.0049560 | $0.005031 | $0.0045810 |
| 2020-04-25 | $0.0049560 | $0.0049580 | $0.0049580 | $0.0049560 |
| 2020-04-30 | $0.0046560 | $0.0043190 | $0.0046640 | $0.0040600 |
| 2020-05-01 | $0.0043190 | $0.0040610 | $0.0044150 | $0.0037080 |
| 2020-05-02 | $0.0041630 | $0.0047050 | $0.0047160 | $0.0041120 |
| 2020-05-03 | $0.0047050 | $0.0042010 | $0.0046740 | $0.0041420 |
| 2020-05-04 | $0.0042010 | $0.0043690 | $0.0046930 | $0.0040480 |
| 2020-05-05 | $0.0043690 | $0.0046150 | $0.0046150 | $0.0043150 |
| 2020-05-06 | $0.0043340 | $0.0047600 | $0.0048510 | $0.0043940 |
| 2020-05-07 | $0.0047600 | $0.0046520 | $0.0047600 | $0.0046520 |
| 2020-05-10 | $0.0043890 | $0.0039310 | $0.0042800 | $0.0039310 |
| 2020-05-11 | $0.0039310 | $0.0039470 | $0.0039470 | $0.0039310 |
| 2020-05-12 | $0.0037700 | $0.0038710 | $0.0039590 | $0.0036070 |
| 2020-05-13 | $0.0038810 | $0.0038200 | $0.0042860 | $0.0036340 |
| 2020-05-14 | $0.0043650 | $0.0042880 | $0.0044830 | $0.0037700 |
| 2020-05-15 | $0.0041130 | $0.0037250 | $0.0040040 | $0.0036320 |
| 2020-05-16 | $0.0037250 | $0.0038490 | $0.0038490 | $0.0036610 |
| 2020-05-17 | $0.0038490 | $0.0038340 | $0.0038490 | $0.0038340 |
| 2020-05-18 | $0.0039650 | $0.0037920 | $0.0042780 | $0.0032090 |
| 2020-05-19 | $0.0037920 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-05-20 | $0.0038980 | $0.0038170 | $0.0038440 | $0.0037920 |
| 2020-05-21 | $0.0038170 | $0.0038260 | $0.0049460 | $0.0035940 |
| 2020-05-22 | $0.0038260 | $0.0038190 | $0.0038260 | $0.0038190 |
| 2020-05-24 | $0.0038580 | $0.0035750 | $0.0039230 | $0.0034870 |
| 2020-05-25 | $0.0035750 | $0.0037230 | $0.0037230 | $0.0035750 |
| 2020-05-31 | $0.0041710 | $0.0040640 | $0.0040640 | $0.0039690 |
| 2020-06-01 | $0.0040640 | $0.0044930 | $0.005004 | $0.0043910 |
| 2020-06-02 | $0.0044930 | $0.0044990 | $0.0044990 | $0.0044930 |
| 2020-06-04 | $0.0046400 | $0.005975 | $0.007346 | $0.0047010 |
| 2020-06-05 | $0.005975 | $0.005978 | $0.005978 | $0.005975 |
| 2020-06-07 | $0.005340 | $0.005399 | $0.005974 | $0.005333 |
| 2020-06-08 | $0.005399 | $0.005645 | $0.005645 | $0.005399 |
| 2020-06-09 | $0.006004 | $0.005702 | $0.005944 | $0.005002 |
| 2020-06-10 | $0.005702 | $0.005703 | $0.005703 | $0.005702 |
| 2020-06-11 | $0.005975 | $0.0047880 | $0.005578 | $0.0046620 |
| 2020-06-12 | $0.0048190 | $0.0049210 | $0.0049210 | $0.0047320 |
| 2020-06-13 | $0.005202 | $0.005014 | $0.005217 | $0.0047050 |
| 2020-06-14 | $0.005014 | $0.0048570 | $0.005026 | $0.0045090 |
| 2020-06-15 | $0.0048570 | $0.0048460 | $0.0048570 | $0.0048460 |
| 2020-06-16 | $0.0046210 | $0.0044780 | $0.0046680 | $0.0039060 |
| 2020-06-17 | $0.0044780 | $0.0042570 | $0.0046350 | $0.0041620 |
| 2020-06-18 | $0.0042570 | $0.0042560 | $0.0042570 | $0.0042560 |
| 2020-06-21 | $0.0043050 | $0.0043680 | $0.0044610 | $0.0041820 |
| 2020-06-22 | $0.0043830 | $0.0044380 | $0.0047470 | $0.0043820 |
| 2020-06-23 | $0.0044380 | $0.0044130 | $0.0045400 | $0.0043960 |
| 2020-06-24 | $0.0044130 | $0.0044120 | $0.0044130 | $0.0044120 |
| 2020-06-30 | $0.0038590 | $0.0035630 | $0.0040200 | $0.0033800 |
| 2020-07-01 | $0.0037180 | $0.0038330 | $0.0039260 | $0.0036690 |
| 2020-07-02 | $0.0038330 | $0.0038340 | $0.0038840 | $0.0036900 |
| 2020-07-03 | $0.0038340 | $0.0038270 | $0.0038340 | $0.0038270 |
| 2020-07-04 | $0.0038930 | $0.0039150 | $0.0039740 | $0.0037930 |
| 2020-07-05 | $0.0039150 | $0.0037900 | $0.0039430 | $0.0036390 |
| 2020-07-06 | $0.0037900 | $0.0038000 | $0.0041800 | $0.0037130 |
| 2020-07-07 | $0.0038000 | $0.0036910 | $0.0038920 | $0.0036600 |
| 2020-07-08 | $0.0036910 | $0.0038150 | $0.0038300 | $0.0037710 |
| 2020-07-09 | $0.0038150 | $0.0037810 | $0.0041880 | $0.0037160 |
| 2020-07-10 | $0.0037810 | $0.0036420 | $0.0038040 | $0.0035720 |
| 2020-07-11 | $0.0036420 | $0.0038300 | $0.0038830 | $0.0035670 |
| 2020-07-12 | $0.0038300 | $0.0038660 | $0.0039460 | $0.0037960 |
| 2020-07-13 | $0.0039060 | $0.0038800 | $0.0038800 | $0.0036950 |
| 2020-07-14 | $0.0037390 | $0.0037730 | $0.0038420 | $0.0037200 |
| 2020-07-15 | $0.0037730 | $0.0037320 | $0.0037730 | $0.0037320 |
| 2020-07-31 | $0.005890 | $0.005790 | $0.006358 | $0.005563 |
| 2020-08-01 | $0.005790 | $0.0048430 | $0.006379 | $0.0047250 |
| 2020-08-02 | $0.005191 | $0.0047570 | $0.005839 | $0.0045380 |
| 2020-08-03 | $0.0047570 | $0.0048530 | $0.0048530 | $0.0047570 |
| 2020-08-04 | $0.005050 | $0.0042880 | $0.005098 | $0.0042880 |
| 2020-08-05 | $0.0044780 | $0.0044640 | $0.0048160 | $0.0044640 |
| 2020-08-06 | $0.0044660 | $0.0038850 | $0.0044730 | $0.0035310 |
| 2020-08-07 | $0.0038850 | $0.0033650 | $0.0041770 | $0.0001160 |
| 2020-08-08 | $0.0033650 | $0.0031780 | $0.0037670 | $0.0028250 |
| 2020-08-09 | $0.0035820 | $0.0031030 | $0.0035160 | $0.0031030 |
| 2020-08-10 | $0.0031030 | $0.0031940 | $0.0032140 | $0.0029930 |
| 2020-08-11 | $0.0031940 | $0.0028270 | $0.0030580 | $0.0028270 |
| 2020-08-12 | $0.0028270 | $0.0028240 | $0.0028270 | $0.0028240 |
| 2020-08-13 | $0.0027770 | $0.0024750 | $0.0029460 | $0.0023570 |
| 2020-08-14 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024750 |
| 2020-09-01 | $0.0035340 | $0.0029690 | $0.0040250 | $0.0027410 |
| 2020-09-02 | $0.0029690 | $0.0029760 | $0.0029760 | $0.0029690 |
| 2020-09-03 | $0.0029640 | $0.0024590 | $0.0027080 | $0.0024590 |
| 2020-09-04 | $0.0024590 | $0.0024650 | $0.0024650 | $0.0024590 |
| 2020-09-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2020-09-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-15 | $0.0029900 | $0.0030200 | $0.0033440 | $0.0028050 |
| 2020-09-16 | $0.0030200 | $0.0030170 | $0.0030200 | $0.0030170 |
| 2020-09-17 | $0.0031200 | $0.0026910 | $0.0031200 | $0.0026910 |
| 2020-09-18 | $0.0026910 | $0.0032900 | $0.0032900 | $0.0026910 |
| 2020-09-19 | $0.0032900 | $0.0034500 | $0.0034500 | $0.0032900 |
| 2020-09-20 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-10-07 | $0.0027980 | $0.0042740 | $0.006667 | $0.0028070 |
| 2020-10-08 | $0.0043760 | $0.0041530 | $0.0044810 | $0.0038250 |
| 2020-10-09 | $0.0038100 | $0.0044990 | $0.0044990 | $0.0033600 |
| 2020-10-10 | $0.0044990 | $0.0047240 | $0.0047240 | $0.0044990 |
| 2020-10-11 | $0.0047240 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-10-12 | $0.0047240 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-10-15 | $0.0038400 | $0.0014960 | $0.0042000 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0018300 | $0.0024200 | $0.0013000 |
| 2020-10-17 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-10-29 | $0.0038850 | $0.0036930 | $0.0038850 | $0.0034230 |
| 2020-10-30 | $0.0036930 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2020-11-07 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-08 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-10 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-11-11 | $0.0036010 | $0.0040000 | $0.0040000 | $0.0036010 |
| 2020-11-12 | $0.0040000 | $0.0041220 | $0.0041220 | $0.0040000 |
| 2020-11-13 | $0.0041220 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-14 | $0.0041220 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-15 | $0.0041220 | $0.0044890 | $0.0044890 | $0.0041220 |
| 2020-11-16 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-17 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-12-03 | $0.0034220 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-12-04 | $0.0034220 | $0.0030300 | $0.0034220 | $0.0030300 |
| 2020-12-05 | $0.0034220 | $0.0032640 | $0.0034220 | $0.0031590 |
| 2020-12-06 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-07 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-08 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-09 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-10 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2021-01-02 | $0.0029370 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-01-03 | $0.0029370 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-01-04 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2021-01-05 | $0.0025610 | $0.0013830 | $0.0025610 | $0.0013830 |
| 2021-01-06 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2021-01-07 | $0.0019970 | $0.0015010 | $0.0019970 | $0.0015010 |
| 2021-01-08 | $0.0015010 | $0.0016900 | $0.0016900 | $0.0015000 |
| 2021-01-09 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-01-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
Markety
Karatgold Coin Crypto Market
| Pair | Wymień |
|---|---|
| KBC/BTC | bibox |
| KBC/ETH | bibox |
| KBC/BTC | bitforex |
| KBC/ETH | bitforex |
| KBC/USDT | bitforex |
| KBC/BTC | bitz |
| KBC/ETH | bitz |
| KBC/USDT | bitz |
| KBC/BTC | coinall |
| KBC/ETH | coinall |
| KBC/BTC | coinbene |
| KBC/USDT | coinbene |
| KBC/BTC | coineal |
| KBC/BTC | coinsuper |
| KBC/BTC | digifinex |
| KBC/ETH | digifinex |
| KBC/USDT | digifinex |
| KBC/ETH | etherdelta |
| KBC/BTC | fatbtc |
| KBC/USDT | fatbtc |
| KBC/BTC | hitbtc |
| KBC/ETH | hitbtc |
| KBC/BTC | lbank |
| KBC/USDT | lbank |
| KBC/BTC | novaexchange |
| KBC/DOGE | novaexchange |
| KBC/ESP2 | novaexchange |
| KBC/ETH | novaexchange |
| KBC/KIC | novaexchange |
| KBC/LTC | novaexchange |
| KBC/MOON | novaexchange |
| KBC/BTC | p2pb2b |
| KBC/ETH | p2pb2b |
| KBC/USD | p2pb2b |
| KBC/DOGE | unnamed |
| KBC/BTC | yobit |
| KBC/DOGE | yobit |
| KBC/ETH | yobit |
| KBC/RUR | yobit |
| KBC/USD | yobit |
| KBC/WAVES | yobit |
Description
Karatgold Coin Crypto ICO Description
Karatgold coin is an Ethereum-based payment gateway backed by physical gold.
Technologia
Karatgold Coin Crypto Technology
Sorry, detailed technology about Karatgold Coin is not currently available
Cechy
Karatgold Coin Crypto Features
Sorry, detailed features about Karatgold Coin is not currently available
Karatgold Coin News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.