KAT Coin Values KAT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112503
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112503
MarketyKambria Crypto Coin Rank 963
Strona
2,187,206,123 KAT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Kambria
Kambria valuesUSD Cena $ 0.0063
$ 0.0063
Kambria BTC Cena 0.00000011
0.00000011
Kambria Ostatnie 24h $ 165,951
$ 165,951
Kambria Kapitalizacja $ 13,724,085
$ 13,724,085
Ostatnie 24h
3 BTC 1 H
0.68 %
24 H
2.76 %
7 d
-0.42 %
Cena Kambria aktualnie wynosi
0.0063
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000011
BTC. Obecnie jest 246 łacznie jednostek tej kryptowaluty w obrocie na rynku. Kambria Zmiana ceny waha się obecnie w granicach 2.76 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars Kambria sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Kambria's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
KAT Wykresy
Kambria Cena Wykresy
KAT Wysokie/niskie wykresy cen
Kambria Cena Wysokie/niskie wykresy cen
Dane historyczne
Kambria Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-08-23 | $0.0010630 | $0.0010350 | $0.0010770 | $0.0010350 |
| 2017-08-24 | $0.0010350 | $0.0012520 | $0.0012520 | $0.0010800 |
| 2017-08-25 | $0.0012520 | $0.0010910 | $0.0013090 | $0.0010910 |
| 2017-08-26 | $0.0010910 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2017-08-27 | $0.0010880 | $0.0027380 | $0.006084 | $0.0010860 |
| 2017-08-28 | $0.0027380 | $0.0015810 | $0.0027660 | $0.0012730 |
| 2017-08-29 | $0.0015810 | $0.0016090 | $0.0020230 | $0.0013790 |
| 2017-08-30 | $0.0016090 | $0.0012830 | $0.0022460 | $0.0012830 |
| 2017-08-31 | $0.0012830 | $0.0016100 | $0.0016100 | $0.0013260 |
| 2017-09-01 | $0.0016100 | $0.0016240 | $0.0016730 | $0.0013290 |
| 2017-09-02 | $0.0016240 | $0.0015090 | $0.0015090 | $0.0011890 |
| 2017-09-03 | $0.0015090 | $0.0014300 | $0.0018450 | $0.0011530 |
| 2017-09-04 | $0.0014300 | $0.0012800 | $0.0013230 | $0.0010670 |
| 2017-09-05 | $0.0011520 | $0.0011460 | $0.0013230 | $0.0011020 |
| 2017-09-06 | $0.0013230 | $0.0011550 | $0.0013860 | $0.0011550 |
| 2017-09-07 | $0.0011550 | $0.0012050 | $0.0013910 | $0.0011590 |
| 2017-09-08 | $0.0012050 | $0.0010820 | $0.0012980 | $0.0010820 |
| 2017-09-09 | $0.0010820 | $0.0017770 | $0.0023410 | $0.0008670 |
| 2017-09-10 | $0.0017770 | $0.0016980 | $0.0021650 | $0.0010190 |
| 2017-09-11 | $0.0015290 | $0.0012650 | $0.0015180 | $0.0011390 |
| 2017-09-12 | $0.0012650 | $0.0012060 | $0.0013720 | $0.0010400 |
| 2017-09-13 | $0.0010810 | $0.0009680 | $0.0010060 | $0.0009290 |
| 2017-09-14 | $0.0009680 | $0.0022050 | $0.0043780 | $0.0007460 |
| 2017-09-15 | $0.0022050 | $0.0024880 | $0.0028970 | $0.0021170 |
| 2017-09-16 | $0.0024880 | $0.0032550 | $0.0032550 | $0.0016650 |
| 2017-09-17 | $0.0032550 | $0.0023980 | $0.0032470 | $0.0012180 |
| 2017-09-18 | $0.0023980 | $0.0014350 | $0.0026650 | $0.0009430 |
| 2017-09-19 | $0.0014350 | $0.0013290 | $0.0016800 | $0.0009770 |
| 2017-09-20 | $0.0013290 | $0.0014360 | $0.0014360 | $0.0011650 |
| 2017-09-21 | $0.0014360 | $0.0018090 | $0.0023510 | $0.0012660 |
| 2017-09-22 | $0.0018090 | $0.0018000 | $0.0023050 | $0.0018000 |
| 2017-09-23 | $0.0018000 | $0.0015530 | $0.0022350 | $0.0014770 |
| 2017-09-24 | $0.0015530 | $0.0013200 | $0.0015040 | $0.0009540 |
| 2017-09-25 | $0.0013200 | $0.0017700 | $0.0019270 | $0.0012590 |
| 2017-09-26 | $0.0017700 | $0.0015570 | $0.0017520 | $0.0013240 |
| 2017-09-27 | $0.0015570 | $0.0012220 | $0.0016850 | $0.0012220 |
| 2017-09-28 | $0.0012220 | $0.0012590 | $0.0014680 | $0.0012170 |
| 2017-09-29 | $0.0012590 | $0.0012520 | $0.0012520 | $0.0012100 |
| 2017-09-30 | $0.0012520 | $0.0012650 | $0.0013950 | $0.0012650 |
| 2017-10-01 | $0.0012650 | $0.0012330 | $0.0014530 | $0.0012330 |
| 2017-10-02 | $0.0012330 | $0.0012320 | $0.0013200 | $0.0010560 |
| 2017-10-03 | $0.0012320 | $0.0011650 | $0.0012080 | $0.0011650 |
| 2017-10-04 | $0.0011650 | $0.0011810 | $0.0011810 | $0.0011390 |
| 2017-10-05 | $0.0011810 | $0.0012100 | $0.0012530 | $0.0010800 |
| 2017-10-06 | $0.0012100 | $0.0010930 | $0.0012240 | $0.0010490 |
| 2017-10-07 | $0.0010930 | $0.0011980 | $0.0011980 | $0.0011090 |
| 2017-10-08 | $0.0011980 | $0.0011990 | $0.0012450 | $0.0011990 |
| 2017-10-09 | $0.0011990 | $0.0012900 | $0.0014330 | $0.0012420 |
| 2017-10-10 | $0.0012900 | $0.0012860 | $0.0013340 | $0.0012860 |
| 2017-10-11 | $0.0012860 | $0.0011100 | $0.0013510 | $0.0000480 |
| 2017-10-12 | $0.0007720 | $0.0008690 | $0.0009240 | $0.0008150 |
| 2017-10-13 | $0.0008690 | $0.0009580 | $0.0012970 | $0.0009020 |
| 2017-10-14 | $0.0009580 | $0.0008740 | $0.0009900 | $0.0008740 |
| 2017-10-15 | $0.0008740 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2017-10-16 | $0.0009080 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-10-17 | $0.0009220 | $0.0005040 | $0.0008960 | $0.0005040 |
| 2017-10-18 | $0.0003920 | $0.0003340 | $0.0006130 | $0.0003340 |
| 2017-10-19 | $0.0003350 | $0.0008550 | $0.0008550 | $0.0003420 |
| 2017-10-20 | $0.0008550 | $0.0007790 | $0.0009590 | $0.0007790 |
| 2017-10-21 | $0.0004790 | $0.0004200 | $0.0009010 | $0.0004200 |
| 2017-10-22 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2017-10-23 | $0.0004190 | $0.0007680 | $0.0007680 | $0.0004130 |
| 2017-10-24 | $0.0007680 | $0.0006060 | $0.0007720 | $0.0006060 |
| 2017-10-25 | $0.0006060 | $0.0005730 | $0.0006310 | $0.0005730 |
| 2017-10-26 | $0.0005730 | $0.0006480 | $0.0007060 | $0.0005890 |
| 2017-10-27 | $0.0006480 | $0.0008070 | $0.0008070 | $0.0006340 |
| 2017-10-28 | $0.0008070 | $0.0006300 | $0.0008020 | $0.0006300 |
| 2017-10-29 | $0.0006300 | $0.0007990 | $0.0009220 | $0.0006760 |
| 2017-10-30 | $0.0007990 | $0.0008570 | $0.0008570 | $0.0007960 |
| 2017-10-31 | $0.0008570 | $0.0004520 | $0.0009680 | $0.0004520 |
| 2017-11-01 | $0.0004510 | $0.0007410 | $0.0010110 | $0.0004720 |
| 2017-11-02 | $0.0007410 | $0.0009130 | $0.0010540 | $0.0007730 |
| 2017-11-03 | $0.0009130 | $0.0008580 | $0.0009300 | $0.0007870 |
| 2017-11-04 | $0.0008580 | $0.0009570 | $0.0010310 | $0.0002210 |
| 2017-11-05 | $0.0009570 | $0.0008870 | $0.0009610 | $0.0005910 |
| 2017-11-06 | $0.0008870 | $0.0008350 | $0.0008350 | $0.0006260 |
| 2017-11-07 | $0.0008350 | $0.0008520 | $0.0008520 | $0.0007100 |
| 2017-11-08 | $0.0008520 | $0.0008190 | $0.0008930 | $0.0007440 |
| 2017-11-09 | $0.0008190 | $0.0007840 | $0.0007840 | $0.0004990 |
| 2017-11-10 | $0.0007840 | $0.0007880 | $0.0007880 | $0.0005250 |
| 2017-11-11 | $0.0007880 | $0.0005070 | $0.0007610 | $0.0004440 |
| 2017-11-12 | $0.0005070 | $0.0004120 | $0.0006470 | $0.0004120 |
| 2017-11-13 | $0.0004120 | $0.0003910 | $0.0004570 | $0.0003910 |
| 2017-11-14 | $0.0005220 | $0.0003300 | $0.0005280 | $0.0001980 |
| 2017-11-15 | $0.0003300 | $0.0005100 | $0.0005100 | $0.0003640 |
| 2017-11-16 | $0.0003640 | $0.0005500 | $0.0005500 | $0.0003930 |
| 2017-11-17 | $0.0005500 | $0.0003850 | $0.0005390 | $0.0003850 |
| 2017-11-18 | $0.0003850 | $0.0004670 | $0.0004670 | $0.0003890 |
| 2017-11-19 | $0.0004670 | $0.0004020 | $0.0004830 | $0.0004020 |
| 2017-11-20 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-11-21 | $0.0004120 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-11-22 | $0.0004050 | $0.0002470 | $0.0004120 | $0.0002470 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-24 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-11-25 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-11-26 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0004870 | $0.0004870 | $0.0002920 |
| 2017-11-28 | $0.0004870 | $0.0002970 | $0.0004950 | $0.0002970 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0004360 | $0.0004360 | $0.0003270 |
| 2017-12-03 | $0.0004360 | $0.0003370 | $0.0004500 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0004650 | $0.0004650 | $0.0003490 |
| 2017-12-05 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-12-06 | $0.0004670 | $0.0002750 | $0.0005500 | $0.0002750 |
| 2017-12-07 | $0.0002750 | $0.0005060 | $0.0006740 | $0.0001680 |
| 2017-12-08 | $0.0005060 | $0.0003210 | $0.0004810 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0002970 | $0.0001510 | $0.0003010 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0003420 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-15 | $0.0003290 | $0.0001760 | $0.0003520 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0003810 | $0.0001900 | $0.0003790 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0003500 | $0.0003500 | $0.0001750 |
| 2017-12-20 | $0.0003500 | $0.0001650 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0002730 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0002760 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0002770 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0003150 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0002880 | $0.0002880 | $0.0001440 |
| 2017-12-30 | $0.0002880 | $0.0001250 | $0.0002510 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0002770 | $0.0002770 | $0.0001380 |
| 2018-01-01 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-01-02 | $0.0002690 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-01-03 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0001520 |
| 2018-01-04 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-01-05 | $0.0003040 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-01-06 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-07 | $0.0003440 | $0.0001620 | $0.0003250 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0003000 | $0.0003000 | $0.0001500 |
| 2018-01-09 | $0.0003000 | $0.0002890 | $0.0002890 | $0.0001450 |
| 2018-01-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0001490 |
| 2018-01-11 | $0.0002980 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-12 | $0.0002660 | $0.0004150 | $0.0008300 | $0.0002770 |
| 2018-01-13 | $0.0008300 | $0.0008550 | $0.0008550 | $0.0005700 |
| 2018-01-14 | $0.0008550 | $0.0005460 | $0.0008180 | $0.0005460 |
| 2018-01-15 | $0.0005460 | $0.0004090 | $0.0005450 | $0.0002730 |
| 2018-01-16 | $0.0004090 | $0.0004510 | $0.0004510 | $0.0003380 |
| 2018-01-17 | $0.0004510 | $0.0003350 | $0.0004460 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0003350 | $0.0003460 | $0.0004610 | $0.0003460 |
| 2018-01-20 | $0.0004610 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-01-21 | $0.0005110 | $0.0003460 | $0.0004620 | $0.0003460 |
| 2018-01-22 | $0.0003460 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-23 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-24 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-25 | $0.0003430 | $0.0003350 | $0.0005590 | $0.0002240 |
| 2018-01-26 | $0.0004470 | $0.0003330 | $0.0004440 | $0.0002220 |
| 2018-01-27 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2018-01-28 | $0.0003440 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2018-01-29 | $0.0002350 | $0.0002250 | $0.0003370 | $0.0002250 |
| 2018-01-30 | $0.0002250 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2018-01-31 | $0.0003030 | $0.0002040 | $0.0003070 | $0.0002040 |
| 2018-02-01 | $0.0002040 | $0.0001820 | $0.0002730 | $0.0001820 |
| 2018-02-02 | $0.0001820 | $0.0005320 | $0.0005320 | $0.0001770 |
| 2018-02-03 | $0.0004440 | $0.0004630 | $0.0004630 | $0.0002780 |
| 2018-02-04 | $0.0004630 | $0.0002460 | $0.0004110 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0002780 | $0.0002780 | $0.0002080 |
| 2018-02-06 | $0.0002780 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2018-02-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-02-08 | $0.0002280 | $0.0001650 | $0.0002480 | $0.0001650 |
| 2018-02-09 | $0.0001650 | $0.0002610 | $0.0002610 | $0.0001740 |
| 2018-02-10 | $0.0002610 | $0.0001710 | $0.0002570 | $0.0001710 |
| 2018-02-11 | $0.0001710 | $0.0002420 | $0.0003230 | $0.0001620 |
| 2018-02-12 | $0.0002420 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2018-02-14 | $0.0003420 | $0.0002850 | $0.0003790 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0003010 | $0.0003010 | $0.0002010 |
| 2018-02-16 | $0.0003010 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-02-17 | $0.0003060 | $0.0002220 | $0.0003330 | $0.0002220 |
| 2018-02-18 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-02-20 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-02-21 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-02-22 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-02-23 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-24 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-02-25 | $0.0001940 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2018-02-26 | $0.0002880 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-02-27 | $0.0003100 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-03-04 | $0.0003440 | $0.0003450 | $0.0005750 | $0.0003450 |
| 2018-03-05 | $0.0003450 | $0.0003430 | $0.0004580 | $0.0002290 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0002150 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0002800 | $0.0003700 | $0.0007400 | $0.0001850 |
| 2018-03-10 | $0.0003700 | $0.0003520 | $0.0003520 | $0.0002640 |
| 2018-03-11 | $0.0003520 | $0.0002860 | $0.0003820 | $0.0001910 |
| 2018-03-12 | $0.0002860 | $0.0001830 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0002750 | $0.0003290 | $0.0003290 | $0.0002460 |
| 2018-03-15 | $0.0003290 | $0.0002480 | $0.0003310 | $0.0001650 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-03-17 | $0.0002490 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2018-03-18 | $0.0001580 | $0.0002460 | $0.0003290 | $0.0001640 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-21 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-03-22 | $0.0001780 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-03-26 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-03-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-03-28 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-03-29 | $0.0001590 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-03-30 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-03-31 | $0.0001370 | $0.0001390 | $0.0002080 | $0.0001390 |
| 2018-04-01 | $0.0001390 | $0.0002050 | $0.0002050 | $0.0001370 |
| 2018-04-02 | $0.0002050 | $0.0002120 | $0.0002830 | $0.0002120 |
| 2018-04-03 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-04-04 | $0.0002230 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-06 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-08 | $0.0002080 | $0.0001410 | $0.0002120 | $0.0001410 |
| 2018-04-09 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002750 | $0.0002750 | $0.0001370 |
| 2018-04-11 | $0.0002750 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2018-04-13 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-14 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-04-16 | $0.0001680 | $0.0002420 | $0.0002420 | $0.0001620 |
| 2018-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-04-18 | $0.0002380 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2018-04-19 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-04-20 | $0.0001660 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2018-04-21 | $0.0002660 | $0.0001790 | $0.0002680 | $0.0001790 |
| 2018-04-22 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-04-23 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-24 | $0.0001790 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-26 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-04-27 | $0.0001860 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2018-04-28 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0001870 |
| 2018-04-29 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-04-30 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2018-05-03 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-05-05 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-05-06 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0002710 | $0.0001810 |
| 2018-05-11 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-12 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2018-05-15 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-16 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-17 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-18 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-20 | $0.0001650 | $0.0000850 | $0.0001710 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2018-05-23 | $0.0001600 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2018-05-24 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-28 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-05-29 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-06-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-03 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-04 | $0.0000770 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2018-06-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0000760 |
| 2018-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-07 | $0.0001530 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-06-27 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-28 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-06-29 | $0.0001170 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-07-15 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-07-16 | $0.0001270 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0021250 | $0.0022070 | $0.0000820 |
| 2019-06-13 | $0.0021250 | $0.0024710 | $0.0024710 | $0.0020590 |
| 2019-06-14 | $0.0024710 | $0.0022600 | $0.0028690 | $0.0022600 |
| 2019-06-15 | $0.0022600 | $0.0024790 | $0.0025680 | $0.0023020 |
| 2019-06-16 | $0.0024790 | $0.0024240 | $0.0025140 | $0.0023350 |
| 2019-06-17 | $0.0024240 | $0.0026140 | $0.0028010 | $0.0024270 |
| 2019-06-18 | $0.0026140 | $0.0026340 | $0.0029060 | $0.0024520 |
| 2019-06-19 | $0.0026340 | $0.0030630 | $0.0030630 | $0.0026910 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0032430 | $0.0030520 |
| 2019-06-21 | $0.0031470 | $0.0029630 | $0.0034740 | $0.0026570 |
| 2019-06-22 | $0.0029630 | $0.0028860 | $0.0032070 | $0.0028860 |
| 2019-06-23 | $0.0028860 | $0.0029310 | $0.0031480 | $0.0029310 |
| 2019-06-24 | $0.0029310 | $0.0032000 | $0.0035310 | $0.0028690 |
| 2019-06-25 | $0.0032000 | $0.0032870 | $0.0034050 | $0.0030520 |
| 2019-06-26 | $0.0032870 | $0.0027120 | $0.0036160 | $0.0025830 |
| 2019-06-27 | $0.0027120 | $0.0031230 | $0.0032350 | $0.0022310 |
| 2019-06-28 | $0.0031230 | $0.0034590 | $0.0043240 | $0.0033360 |
| 2019-06-29 | $0.0034590 | $0.0030900 | $0.0034460 | $0.0028520 |
| 2019-06-30 | $0.0030900 | $0.0029080 | $0.0030150 | $0.0026920 |
| 2019-07-01 | $0.0029080 | $0.0029660 | $0.0030720 | $0.0027540 |
| 2019-07-02 | $0.0029660 | $0.0029280 | $0.0031450 | $0.0027110 |
| 2019-07-03 | $0.0029280 | $0.0032350 | $0.0034750 | $0.0029950 |
| 2019-07-04 | $0.0032350 | $0.0029010 | $0.0030120 | $0.0026780 |
| 2019-07-05 | $0.0029010 | $0.0029680 | $0.0030780 | $0.0027480 |
| 2019-07-06 | $0.0029680 | $0.0031500 | $0.0031500 | $0.0029250 |
| 2019-07-07 | $0.0031500 | $0.0030980 | $0.0032130 | $0.0029830 |
| 2019-07-08 | $0.0030980 | $0.0031970 | $0.0034430 | $0.0030740 |
| 2019-07-09 | $0.0031970 | $0.0035190 | $0.0037700 | $0.0032670 |
| 2019-07-10 | $0.0035190 | $0.0033880 | $0.0036300 | $0.0032670 |
| 2019-07-11 | $0.0033880 | $0.0032900 | $0.0035160 | $0.0031760 |
| 2019-07-12 | $0.0032900 | $0.0036570 | $0.0037750 | $0.0033030 |
| 2019-07-13 | $0.0036570 | $0.0034090 | $0.0036360 | $0.0034090 |
| 2019-07-14 | $0.0034090 | $0.0030610 | $0.0032650 | $0.0029590 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0033640 | $0.0031470 |
| 2019-07-16 | $0.0032550 | $0.0026390 | $0.0029210 | $0.0025440 |
| 2019-07-17 | $0.0026390 | $0.0028120 | $0.0030060 | $0.0027150 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0031920 | $0.0029790 |
| 2019-07-19 | $0.0030850 | $0.0029490 | $0.0031600 | $0.0028440 |
| 2019-07-20 | $0.0029490 | $0.0029050 | $0.0031200 | $0.0029050 |
| 2019-07-21 | $0.0029050 | $0.0028580 | $0.0030700 | $0.0028580 |
| 2019-07-22 | $0.0028580 | $0.0028910 | $0.0029950 | $0.0027880 |
| 2019-07-23 | $0.0028910 | $0.0028580 | $0.0030550 | $0.0027590 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0029320 | $0.0026380 |
| 2019-07-25 | $0.0028340 | $0.0026680 | $0.0029650 | $0.0026680 |
| 2019-07-26 | $0.0026680 | $0.0026590 | $0.0027570 | $0.0026590 |
| 2019-07-27 | $0.0026590 | $0.0025590 | $0.0026540 | $0.0024640 |
| 2019-07-28 | $0.0025590 | $0.0025740 | $0.0026690 | $0.0024780 |
| 2019-07-29 | $0.0025740 | $0.0025670 | $0.0025670 | $0.0024720 |
| 2019-07-30 | $0.0025670 | $0.0024950 | $0.0025910 | $0.0024950 |
| 2019-07-31 | $0.0024950 | $0.0025220 | $0.0027240 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.0026020 | $0.0028110 | $0.0026020 |
| 2019-08-02 | $0.0026020 | $0.0025270 | $0.0029480 | $0.0025270 |
| 2019-08-03 | $0.0025270 | $0.0022720 | $0.0025970 | $0.0022720 |
| 2019-08-04 | $0.0022720 | $0.0021960 | $0.0026350 | $0.0021960 |
| 2019-08-05 | $0.0021960 | $0.0016530 | $0.0024800 | $0.0015350 |
| 2019-08-06 | $0.0016530 | $0.0013760 | $0.0017200 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0013170 | $0.0015570 | $0.0011970 |
| 2019-08-08 | $0.0013170 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0015420 | $0.0016610 | $0.0011870 |
| 2019-08-10 | $0.0015420 | $0.0015810 | $0.0020330 | $0.0013550 |
| 2019-08-11 | $0.0015810 | $0.0013860 | $0.0019630 | $0.0013860 |
| 2019-08-12 | $0.0013860 | $0.0013660 | $0.0015940 | $0.0013660 |
| 2019-08-13 | $0.0013660 | $0.0013050 | $0.0014130 | $0.0013050 |
| 2019-08-14 | $0.0013050 | $0.0012040 | $0.0013040 | $0.0011040 |
| 2019-08-15 | $0.0012040 | $0.0011340 | $0.0013400 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0012430 | $0.0010360 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0012260 | $0.0010220 |
| 2019-08-18 | $0.0011240 | $0.0012390 | $0.0014460 | $0.0011360 |
| 2019-08-19 | $0.0012390 | $0.0014200 | $0.0014200 | $0.0013110 |
| 2019-08-20 | $0.0014200 | $0.0014000 | $0.0014000 | $0.0012920 |
| 2019-08-21 | $0.0014000 | $0.0014180 | $0.0014180 | $0.0012160 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0013140 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0013530 |
| 2019-08-24 | $0.0014570 | $0.0015230 | $0.0016240 | $0.0013200 |
| 2019-08-25 | $0.0015230 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0017620 | $0.0014510 |
| 2019-08-27 | $0.0016580 | $0.0015260 | $0.0016280 | $0.0015260 |
| 2019-08-28 | $0.0015260 | $0.0014580 | $0.0015560 | $0.0014580 |
| 2019-08-29 | $0.0014580 | $0.0014240 | $0.0015190 | $0.0012340 |
| 2019-08-30 | $0.0014240 | $0.0014380 | $0.0015340 | $0.0013420 |
| 2019-08-31 | $0.0014380 | $0.0017320 | $0.0019250 | $0.0014440 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0019540 | $0.0016610 |
| 2019-09-02 | $0.0017580 | $0.0015580 | $0.0019740 | $0.0015580 |
| 2019-09-03 | $0.0015580 | $0.0014880 | $0.0017000 | $0.0014880 |
| 2019-09-04 | $0.0014880 | $0.0017990 | $0.0017990 | $0.0014820 |
| 2019-09-05 | $0.0017990 | $0.0015830 | $0.0017950 | $0.0015830 |
| 2019-09-06 | $0.0015830 | $0.0016500 | $0.0016500 | $0.0014430 |
| 2019-09-07 | $0.0016500 | $0.0015740 | $0.0016790 | $0.0014690 |
| 2019-09-08 | $0.0015740 | $0.0016670 | $0.0016670 | $0.0014590 |
| 2019-09-09 | $0.0016670 | $0.0014440 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0014440 | $0.0015160 | $0.0015160 | $0.0014150 |
| 2019-09-11 | $0.0015160 | $0.0016260 | $0.0016260 | $0.0014230 |
| 2019-09-12 | $0.0016260 | $0.0014600 | $0.0016690 | $0.0013560 |
| 2019-09-13 | $0.0014600 | $0.0013480 | $0.0014520 | $0.0012450 |
| 2019-09-14 | $0.0013480 | $0.0012440 | $0.0013480 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0012380 |
| 2019-09-16 | $0.0013410 | $0.0014380 | $0.0014380 | $0.0012330 |
| 2019-09-17 | $0.0014380 | $0.0015300 | $0.0015300 | $0.0013260 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0017280 | $0.0013210 |
| 2019-09-19 | $0.0015250 | $0.0013370 | $0.0015420 | $0.0013370 |
| 2019-09-20 | $0.0013370 | $0.0014250 | $0.0014250 | $0.0013230 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0012980 |
| 2019-09-22 | $0.0013980 | $0.0013050 | $0.0014050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0013570 | $0.0012600 |
| 2019-09-24 | $0.0012600 | $0.0010250 | $0.0011960 | $0.0008540 |
| 2019-09-25 | $0.0010250 | $0.0009290 | $0.0011830 | $0.0008450 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0009690 | $0.0008080 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009840 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0009680 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0008320 | $0.0009980 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0009160 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008170 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0007870 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0009450 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0009110 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0009200 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008890 | $0.0008890 | $0.0008080 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-20 | $0.0008770 | $0.0008250 | $0.0009070 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008030 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008980 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0008930 | $0.0008930 | $0.0007440 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0010410 | $0.0008670 |
| 2019-10-26 | $0.0009540 | $0.0008330 | $0.0010180 | $0.0007410 |
| 2019-10-27 | $0.0008330 | $0.0007640 | $0.0009550 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0007550 | $0.0008490 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0008250 | $0.0008250 | $0.0007340 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0007330 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0007410 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-11-04 | $0.0008300 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0008390 | $0.0006530 |
| 2019-11-06 | $0.0007460 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007900 | $0.0006140 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0008140 | $0.0008140 | $0.0006330 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0027050 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0007050 | $0.0027330 | $0.0006170 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007900 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0007780 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0007780 | $0.0008470 | $0.0008470 | $0.0006780 |
| 2019-11-16 | $0.0008470 | $0.0007650 | $0.0008500 | $0.0006800 |
| 2019-11-17 | $0.0007650 | $0.0006810 | $0.0025550 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0022110 | $0.0006550 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0006510 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0006480 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006110 |
| 2019-11-22 | $0.0006870 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0006600 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0006240 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0005740 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006020 |
| 2019-11-28 | $0.0006780 | $0.0005950 | $0.0006700 | $0.0005210 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0005440 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0006680 | $0.0005190 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0006590 | $0.0005120 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005120 |
| 2019-12-04 | $0.0005850 | $0.0005040 | $0.0005770 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005920 | $0.0005920 | $0.0004440 |
| 2019-12-06 | $0.0005920 | $0.0005290 | $0.0006050 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2019-12-08 | $0.0006760 | $0.0005280 | $0.0007540 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0006620 | $0.0006620 | $0.0005140 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0005790 |
| 2019-12-11 | $0.0006510 | $0.0007930 | $0.0008650 | $0.0005770 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2019-12-13 | $0.0007920 | $0.0008710 | $0.0009440 | $0.0007260 |
| 2019-12-14 | $0.0008710 | $0.0009200 | $0.0009200 | $0.0007790 |
| 2019-12-15 | $0.0009200 | $0.0010700 | $0.0011410 | $0.0008560 |
| 2019-12-16 | $0.0010700 | $0.0009660 | $0.0011040 | $0.0008280 |
| 2019-12-17 | $0.0009660 | $0.0010620 | $0.0011940 | $0.0008630 |
| 2019-12-18 | $0.0010620 | $0.0010940 | $0.0013130 | $0.0010210 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0011450 | $0.0010020 |
| 2019-12-20 | $0.0010740 | $0.0010080 | $0.0010810 | $0.0009360 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0011460 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0012030 | $0.0010520 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0011720 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0009440 | $0.0012340 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0010080 | $0.0010800 | $0.0009360 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009370 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0011610 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0010970 | $0.0010970 | $0.0009510 |
| 2019-12-29 | $0.0010970 | $0.0010360 | $0.0011100 | $0.0010360 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0009340 |
| 2020-01-01 | $0.0010060 | $0.0009350 | $0.0010070 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0008360 | $0.0009060 | $0.0007660 |
| 2020-01-03 | $0.0008360 | $0.0006610 | $0.0009540 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0008090 | $0.0008090 | $0.0006620 |
| 2020-01-05 | $0.0008090 | $0.0007360 | $0.0008100 | $0.0006620 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0006990 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0006530 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0006440 |
| 2020-01-09 | $0.0008040 | $0.0006250 | $0.0007820 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0008190 | $0.0008190 | $0.0006550 |
| 2020-01-11 | $0.0008190 | $0.0007220 | $0.0008020 | $0.0006420 |
| 2020-01-12 | $0.0007220 | $0.0008180 | $0.0008180 | $0.0007360 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0008820 | $0.0008820 | $0.0007060 |
| 2020-01-15 | $0.0008820 | $0.0009700 | $0.0010580 | $0.0007050 |
| 2020-01-16 | $0.0009700 | $0.0008720 | $0.0009590 | $0.0007850 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0009780 | $0.0008000 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0009800 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0009570 | $0.0009570 | $0.0007830 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0007770 |
| 2020-01-21 | $0.0009500 | $0.0008720 | $0.0009600 | $0.0007850 |
| 2020-01-22 | $0.0008720 | $0.0009530 | $0.0009530 | $0.0007800 |
| 2020-01-23 | $0.0009530 | $0.0008390 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0008390 | $0.0009280 | $0.0009280 | $0.0008430 |
| 2020-01-25 | $0.0009280 | $0.0008350 | $0.0009180 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0009790 | $0.0010680 | $0.0008900 |
| 2020-01-28 | $0.0009790 | $0.0011270 | $0.0013150 | $0.0010330 |
| 2020-01-29 | $0.0011270 | $0.0013000 | $0.0013930 | $0.0011140 |
| 2020-01-30 | $0.0013000 | $0.0012350 | $0.0013300 | $0.0011400 |
| 2020-01-31 | $0.0012350 | $0.0011210 | $0.0012140 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0012200 | $0.0012200 | $0.0010320 |
| 2020-02-02 | $0.0012200 | $0.0010270 | $0.0012130 | $0.0009330 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0009290 |
| 2020-02-04 | $0.0010220 | $0.0009170 | $0.0010090 | $0.0008260 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0010570 | $0.0008650 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0010730 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0010790 | $0.0010790 | $0.0009810 |
| 2020-02-08 | $0.0010790 | $0.0009900 | $0.0010890 | $0.0008910 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0011170 | $0.0009140 |
| 2020-02-10 | $0.0010160 | $0.0011830 | $0.0011830 | $0.0009860 |
| 2020-02-11 | $0.0011830 | $0.0011300 | $0.0014380 | $0.0010270 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0012420 | $0.0010350 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0010230 |
| 2020-02-14 | $0.0011260 | $0.0012430 | $0.0012430 | $0.0011400 |
| 2020-02-15 | $0.0012430 | $0.0010900 | $0.0011890 | $0.0009910 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0011910 | $0.0009930 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0011640 | $0.0009700 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0012220 | $0.0010180 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0009600 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0008650 |
| 2020-02-21 | $0.0010570 | $0.0009700 | $0.0010670 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0010640 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2020-02-24 | $0.0010980 | $0.0009660 | $0.0010630 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0010550 | $0.0010550 | $0.0009580 |
| 2020-03-27 | $0.0005410 | $0.0005740 | $0.0005740 | $0.0005110 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005000 |
| 2020-03-29 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2020-04-16 | $0.0005970 | $0.0006390 | $0.0006390 | $0.0005680 |
| 2020-04-17 | $0.0006400 | $0.0006340 | $0.0006340 | $0.0005640 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0005810 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0005710 |
| 2020-04-20 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0005480 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0005000 |
| 2020-04-23 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2020-04-30 | $0.0007030 | $0.0006050 | $0.0007770 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0007180 | $0.0005390 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0007130 | $0.0005340 |
| 2020-05-04 | $0.0006240 | $0.0005330 | $0.0006220 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005350 | $0.0005350 | $0.0005330 |
| 2020-05-06 | $0.0006320 | $0.0007320 | $0.0007320 | $0.0005490 |
| 2020-05-07 | $0.0007320 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0006870 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0006990 | $0.0006990 | $0.0005240 |
| 2020-05-11 | $0.0006990 | $0.0006000 | $0.0006860 | $0.0005140 |
| 2020-05-12 | $0.0006000 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005290 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0006860 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0006570 | $0.0007510 | $0.0005630 |
| 2020-05-17 | $0.0006570 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0006810 | $0.0006810 | $0.0005830 |
| 2020-05-19 | $0.0006810 | $0.0006780 | $0.0006810 | $0.0006780 |
| 2020-05-20 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0005440 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0007350 | $0.0005510 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006980 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006100 |
| 2020-06-01 | $0.0006620 | $0.0008170 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0008570 | $0.0006670 |
| 2020-06-03 | $0.0007620 | $0.0007610 | $0.0007620 | $0.0007610 |
| 2020-06-04 | $0.0007730 | $0.0008820 | $0.0008820 | $0.0006860 |
| 2020-06-05 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008820 |
| 2020-06-06 | $0.0008660 | $0.0007740 | $0.0008700 | $0.0006770 |
| 2020-06-07 | $0.0007740 | $0.0008780 | $0.0008780 | $0.0006820 |
| 2020-06-08 | $0.0008780 | $0.0007830 | $0.0008800 | $0.0006850 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0006850 |
| 2020-06-10 | $0.0007820 | $0.0008900 | $0.0008900 | $0.0006920 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0006490 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0006620 |
| 2020-06-13 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0007570 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0007470 |
| 2020-06-15 | $0.0008400 | $0.0006600 | $0.0008490 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0008570 | $0.0008570 | $0.0006670 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0007570 |
| 2020-06-18 | $0.0008510 | $0.0008500 | $0.0008510 | $0.0008500 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0006510 |
| 2020-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0007430 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0007750 |
| 2020-06-23 | $0.0008720 | $0.0008730 | $0.0008730 | $0.0008720 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0011880 |
| 2020-07-01 | $0.0013700 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-02 | $0.0012930 | $0.0014550 | $0.0017280 | $0.0010910 |
| 2020-07-03 | $0.0014550 | $0.0014540 | $0.0014550 | $0.0014540 |
| 2020-07-04 | $0.0012690 | $0.0013710 | $0.0013710 | $0.0011880 |
| 2020-07-05 | $0.0013710 | $0.0011810 | $0.0013620 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0014020 | $0.0014020 | $0.0011220 |
| 2020-07-07 | $0.0014020 | $0.0012960 | $0.0013890 | $0.0012030 |
| 2020-07-08 | $0.0012960 | $0.0011330 | $0.0013210 | $0.0010380 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0012010 | $0.0009240 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0012080 | $0.0010220 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0010160 |
| 2020-07-12 | $0.0011080 | $0.0011090 | $0.0011090 | $0.0011080 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0009240 |
| 2020-07-14 | $0.0010160 | $0.0014810 | $0.0015740 | $0.0009260 |
| 2020-07-15 | $0.0014810 | $0.0014820 | $0.0014820 | $0.0014810 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0011350 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0014170 | $0.0011810 |
| 2020-08-02 | $0.0012990 | $0.0013020 | $0.0013020 | $0.0012990 |
| 2020-08-05 | $0.0013430 | $0.0012920 | $0.0014100 | $0.0011750 |
| 2020-08-06 | $0.0012920 | $0.0012960 | $0.0012960 | $0.0012920 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012950 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0014280 | $0.0011900 |
| 2020-08-11 | $0.0013090 | $0.0015940 | $0.0015940 | $0.0012530 |
| 2020-08-12 | $0.0015940 | $0.0014780 | $0.0015940 | $0.0014780 |
| 2020-08-13 | $0.0015040 | $0.0014150 | $0.0015330 | $0.0012970 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0015310 | $0.0011770 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-08-31 | $0.0015230 | $0.0013990 | $0.0016320 | $0.0012820 |
| 2020-09-01 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0013990 |
| 2020-09-03 | $0.0031910 | $0.0025440 | $0.0032560 | $0.0020350 |
| 2020-09-04 | $0.0025440 | $0.0025350 | $0.0025440 | $0.0025350 |
| 2020-09-14 | $0.0015500 | $0.0017090 | $0.0017090 | $0.0013880 |
| 2020-09-15 | $0.0017090 | $0.0016180 | $0.0017260 | $0.0015100 |
| 2020-09-16 | $0.0016180 | $0.0016160 | $0.0016180 | $0.0016160 |
| 2020-09-18 | $0.0014230 | $0.0014200 | $0.0015290 | $0.0013110 |
| 2020-09-19 | $0.0014220 | $0.0021060 | $0.0023280 | $0.0014410 |
| 2020-09-20 | $0.0021060 | $0.0021050 | $0.0021060 | $0.0021050 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0016010 |
| 2020-10-08 | $0.0018140 | $0.0017490 | $0.0018580 | $0.0016390 |
| 2020-10-09 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0024340 | $0.0019220 |
| 2020-10-22 | $0.0020500 | $0.0020630 | $0.0020630 | $0.0020500 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0017500 |
| 2020-10-30 | $0.0018850 | $0.0018820 | $0.0018850 | $0.0018820 |
| 2020-11-07 | $0.0015590 | $0.0016330 | $0.0016330 | $0.0013360 |
| 2020-11-08 | $0.0016330 | $0.0016280 | $0.0016330 | $0.0016280 |
| 2020-11-09 | $0.0017040 | $0.0015340 | $0.0016870 | $0.0013800 |
| 2020-11-10 | $0.0015340 | $0.0015250 | $0.0015340 | $0.0015250 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0014140 |
| 2020-11-12 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0014650 |
| 2020-11-13 | $0.0016310 | $0.0017970 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0017970 | $0.0017710 | $0.0020920 | $0.0016100 |
| 2020-11-15 | $0.0017680 | $0.0015970 | $0.0019170 | $0.0015970 |
| 2020-11-16 | $0.0015960 | $0.0016730 | $0.0018410 | $0.0015060 |
| 2020-11-17 | $0.0016730 | $0.0016740 | $0.0016740 | $0.0016730 |
| 2020-11-30 | $0.0021840 | $0.0023620 | $0.0025590 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0023450 | $0.0023620 | $0.0023450 |
| 2020-12-03 | $0.0023070 | $0.0023350 | $0.0025300 | $0.0021410 |
| 2020-12-04 | $0.0023350 | $0.0023310 | $0.0023350 | $0.0023310 |
| 2020-12-06 | $0.0021070 | $0.0021270 | $0.0023210 | $0.0019340 |
| 2020-12-07 | $0.0021320 | $0.0021120 | $0.0023040 | $0.0019200 |
| 2020-12-08 | $0.0021120 | $0.0021080 | $0.0021120 | $0.0021080 |
| 2020-12-31 | $0.0014440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2021-01-01 | $0.0014510 | $0.0014480 | $0.0014510 | $0.0014480 |
| 2021-01-03 | $0.0016100 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0016020 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0016020 | $0.0017040 | $0.0017040 | $0.0013630 |
| 2021-01-06 | $0.0017040 | $0.0016940 | $0.0017040 | $0.0016940 |
| 2021-01-08 | $0.0015790 | $0.0016290 | $0.0016290 | $0.0012220 |
| 2021-01-09 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016290 |
| 2021-02-01 | $0.0009940 | $0.0013410 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0013410 | $0.0013450 | $0.0013460 | $0.0013380 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0020390 | $0.0020390 | $0.0010190 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0020930 | $0.0021030 | $0.0020920 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.007643 | $0.006467 |
| 2021-04-01 | $0.006467 | $0.006494 | $0.007091 | $0.006464 |
| 2021-04-03 | $0.0100300 | $0.0125600 | $0.0131300 | $0.009132 |
| 2021-04-04 | $0.0125600 | $0.0130900 | $0.0131300 | $0.0124500 |
| 2021-04-05 | $0.0145500 | $0.0130100 | $0.0183300 | $0.0118200 |
| 2021-04-06 | $0.0130100 | $0.0133400 | $0.0150800 | $0.0104400 |
| 2021-04-07 | $0.0133400 | $0.0106300 | $0.0134300 | $0.0100700 |
| 2021-04-08 | $0.0106300 | $0.0105900 | $0.0106400 | $0.0105900 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006229 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.007435 | $0.006291 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006922 | $0.005857 |
| 2021-05-05 | $0.006389 | $0.006458 | $0.006461 | $0.006357 |
| 2021-05-06 | $0.006326 | $0.006773 | $0.006773 | $0.005644 |
| 2021-05-07 | $0.006773 | $0.006187 | $0.006778 | $0.006187 |
| 2021-05-09 | $0.006484 | $0.008161 | $0.009327 | $0.005829 |
| 2021-05-10 | $0.008161 | $0.008149 | $0.008180 | $0.007566 |
| 2021-05-11 | $0.006704 | $0.007945 | $0.0124800 | $0.006810 |
| 2021-05-12 | $0.007945 | $0.007987 | $0.007993 | $0.007929 |
| 2021-05-31 | $0.0042800 | $0.0048510 | $0.0048510 | $0.0041050 |
| 2021-06-01 | $0.0048510 | $0.0048840 | $0.0048980 | $0.0048290 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0033580 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0026730 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0033650 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029820 | $0.0030120 | $0.0029800 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0031330 | $0.0027410 |
| 2021-08-03 | $0.0031330 | $0.0031150 | $0.0031350 | $0.0031150 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0031230 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0030680 |
| 2021-08-09 | $0.0035060 | $0.0034980 | $0.0035180 | $0.0034980 |
| 2021-08-31 | $0.0042290 | $0.0037730 | $0.0042440 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $0.0043960 | $0.0043960 | $0.0039070 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0045020 | $0.005002 | $0.0040020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0049940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0044860 | $0.0044970 | $0.0044860 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0037490 |
| 2021-09-08 | $0.0042170 | $0.0042000 | $0.0042300 | $0.0041820 |
| 2021-09-30 | $0.0016620 | $0.0021910 | $0.0021910 | $0.0017530 |
| 2021-10-01 | $0.0021910 | $0.0021870 | $0.0022000 | $0.0021870 |
| 2021-10-02 | $0.0019270 | $0.0038140 | $0.0038140 | $0.0019070 |
| 2021-10-03 | $0.0038140 | $0.0042970 | $0.0043040 | $0.0038120 |
| 2021-10-09 | $0.0026970 | $0.0021990 | $0.0027480 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021950 | $0.0021990 | $0.0021940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0036580 |
| 2021-11-02 | $0.0042670 | $0.0042630 | $0.0042760 | $0.0042540 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.005034 | $0.0037760 |
| 2021-11-04 | $0.0044050 | $0.0049160 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0048780 | $0.0048820 | $0.0048730 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.0044570 | $0.0044590 | $0.0044310 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0045780 | $0.0045560 | $0.0045780 | $0.0045550 |
| 2021-12-06 | $0.0034630 | $0.0030330 | $0.0035390 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0040410 | $0.0030310 |
| 2021-12-09 | $0.0035360 | $0.0035540 | $0.0035580 | $0.0035350 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0033420 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0033110 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0028310 | $0.0028380 | $0.0028300 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0027580 | $0.0027590 | $0.0027430 |
| 2022-01-07 | $0.0026310 | $0.0026170 | $0.0026980 | $0.0025960 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0029180 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0020930 | $0.0025120 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020930 | $0.0020980 | $0.0020860 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0015530 | $0.0019420 | $0.0015460 |
Markety
Kambria Crypto Market
| Pair | Wymień |
|---|---|
| KAT/ETH | bibox |
| KAT/BTC | bitmart |
| KAT/USDT | coinall |
| KAT/BTC | exrates |
| KAT/ETH | exrates |
| KAT/ETH | idex |
| KAT/BTC | kucoin |
| KAT/USDT | kucoin |
| KAT/BTC | yobit |
| KAT/DOGE | yobit |
| KAT/ETH | yobit |
| KAT/RUR | yobit |
| KAT/USD | yobit |
| KAT/WAVES | yobit |
Description
Kambria Crypto ICO Description
Technologia
Kambria Crypto Technology
Sorry, detailed technology about Kambria is not currently available
Cechy
Kambria Crypto Features
Sorry, detailed features about Kambria is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.