Kadena - Kurs na żywo Kadena price and market cap

Kadena Crypto Coin Rank 88

Strona

171,287,601 KDA

Ostatnie 24h

1,762 BTC

1 H

-0.02 %

24 H

-1.04 %

7 d

-0.11 %

Cena Kadena aktualnie wynosi 5.45 USD, w przeliczeniu na kurs Bitcoin jest to 0.00013181 BTC. Obecnie jest 22,578 łacznie jednostek tej kryptowaluty w obrocie na rynku. Kadena Zmiana ceny waha się obecnie w granicach -1.04 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.728 M US dollars Kadena sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Kadena's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Kadena

Symbol

KDA

Algorytm

Cena BTC

0.00013181 BTC

BTC Market

22,578 BTC

BTC 24h Vol

1,762 BTC

Dostępna wartość kryptowaluty

171,287,601 KDA

-0.02 %

24h

-1.04 %

-0.11 %

Twitter

Kadena

Strona

Kadena

KDA Wykresy

KDA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-07	$0.3417000	$0.3173000	$0.3439000	$0.3161000
2020-10-08	$0.3173000	$0.3177000	$0.3177000	$0.3173000
2020-10-10	$0.3065000	$0.2971000	$0.3289000	$0.2684000
2020-10-11	$0.2971000	$0.2971000	$0.2971000	$0.2971000
2020-10-16	$0.2518000	$0.2663000	$0.2716000	$0.2474000
2020-10-17	$0.2663000	$0.2692000	$0.2692000	$0.2663000
2020-10-21	$0.2284000	$0.2154000	$0.2497000	$0.2018000
2020-10-22	$0.2154000	$0.2156000	$0.2156000	$0.2154000
2020-11-09	$0.1837000	$0.1991000	$0.1991000	$0.1727000
2020-11-10	$0.1989000	$0.1711000	$0.2009000	$0.1654000
2020-11-11	$0.1711000	$0.1754000	$0.1799000	$0.1730000
2020-11-12	$0.1754000	$0.1748000	$0.1872000	$0.1681000
2020-11-13	$0.1751000	$0.1695000	$0.1756000	$0.1619000
2020-11-14	$0.1695000	$0.1663000	$0.1672000	$0.1589000
2020-11-15	$0.1661000	$0.1728000	$0.1736000	$0.1607000
2020-11-16	$0.1727000	$0.1772000	$0.1834000	$0.1718000
2020-11-17	$0.1772000	$0.1786000	$0.1786000	$0.1771000
2020-11-18	$0.1660000	$0.1742000	$0.1946000	$0.1621000
2020-11-19	$0.1742000	$0.1733000	$0.1742000	$0.1733000
2020-11-30	$0.1694000	$0.1868000	$0.2035000	$0.1752000
2020-12-01	$0.1868000	$0.1855000	$0.1868000	$0.1855000
2020-12-02	$0.1686000	$0.1728000	$0.1773000	$0.1642000
2020-12-03	$0.1730000	$0.1738000	$0.1781000	$0.1712000
2020-12-04	$0.1738000	$0.1734000	$0.1738000	$0.1734000
2020-12-05	$0.1684000	$0.1985000	$0.2027000	$0.1650000
2020-12-06	$0.1985000	$0.1991000	$0.1991000	$0.1985000
2020-12-07	$0.1942000	$0.1730000	$0.1951000	$0.1501000
2020-12-08	$0.1730000	$0.1726000	$0.1730000	$0.1726000
2020-12-31	$0.1401000	$0.1593000	$0.1608000	$0.1391000
2021-01-01	$0.1593000	$0.1589000	$0.1595000	$0.1589000
2021-01-02	$0.1464000	$0.1491000	$0.1670000	$0.1413000
2021-01-03	$0.1494000	$0.1366000	$0.1530000	$0.1333000
2021-01-04	$0.1372000	$0.1429000	$0.1503000	$0.1314000
2021-01-05	$0.1432000	$0.1632000	$0.1639000	$0.1414000
2021-01-06	$0.1632000	$0.1631000	$0.1632000	$0.1631000
2021-01-07	$0.1470000	$0.1420000	$0.1598000	$0.1416000
2021-01-08	$0.1417000	$0.1556000	$0.1593000	$0.1442000
2021-01-09	$0.1556000	$0.1562000	$0.1562000	$0.1556000
2021-01-10	$0.1412000	$0.1566000	$0.1569000	$0.1347000
2021-01-11	$0.1559000	$0.1445000	$0.1576000	$0.1281000
2021-01-12	$0.1445000	$0.1412000	$0.1445000	$0.1412000
2021-01-14	$0.1544000	$0.1480000	$0.1617000	$0.1433000
2021-01-15	$0.1480000	$0.1486000	$0.1487000	$0.1475000
2021-01-31	$0.1822000	$0.1760000	$0.2380000	$0.1750000
2021-02-01	$0.1760000	$0.1895000	$0.2012000	$0.1714000
2021-02-02	$0.1895000	$0.2846000	$0.2927000	$0.1940000
2021-02-03	$0.2846000	$0.3014000	$0.3304000	$0.2882000
2021-02-04	$0.3014000	$0.2844000	$0.3280000	$0.2630000
2021-02-05	$0.2844000	$0.3256000	$0.3360000	$0.2835000
2021-02-06	$0.3256000	$0.2651000	$0.3342000	$0.2627000
2021-02-07	$0.2651000	$0.2791000	$0.2981000	$0.2593000
2021-02-08	$0.2791000	$0.3260000	$0.3478000	$0.2991000
2021-02-09	$0.3260000	$0.3299000	$0.3300000	$0.3257000
2021-03-01	$0.4128000	$0.4378000	$0.4695000	$0.4288000
2021-03-02	$0.4378000	$0.4408000	$0.4408000	$0.4372000
2021-03-05	$0.3690000	$0.3629000	$0.4107000	$0.3526000
2021-03-06	$0.3629000	$0.3657000	$0.3809000	$0.3393000
2021-03-07	$0.3657000	$0.3720000	$0.3817000	$0.3481000
2021-03-08	$0.3720000	$0.3768000	$0.3946000	$0.3710000
2021-03-09	$0.3768000	$0.3752000	$0.4092000	$0.3620000
2021-03-10	$0.3752000	$0.3748000	$0.3760000	$0.3747000
2021-04-03	$0.6058000	$0.6158000	$0.7032000	$0.5827000
2021-04-04	$0.6158000	$0.6129000	$0.6160000	$0.6100000
2021-04-07	$0.8110000	$0.9070000	$0.9277000	$0.7581000
2021-04-08	$0.9070000	$1.12	$1.50	$0.9404000
2021-04-09	$1.12	$1.12	$1.13	$1.12
2021-04-30	$1.02	$1.10	$1.27	$1.04
2021-05-01	$1.10	$1.10	$1.10	$1.09
2021-05-04	$1.13	$1.03	$1.19	$0.9600000
2021-05-05	$1.03	$1.04	$1.04	$1.02
2021-05-06	$1.12	$1.16	$1.35	$1.01
2021-05-07	$1.16	$1.17	$1.27	$1.03
2021-05-08	$1.17	$1.17	$1.17	$1.16
2021-05-09	$1.27	$1.19	$1.36	$1.10
2021-05-10	$1.19	$1.34	$1.37	$1.06
2021-05-11	$1.34	$1.33	$1.35	$1.33
2021-05-31	$0.5499000	$0.5459000	$0.5802000	$0.5116000
2021-06-01	$0.5459000	$0.5459000	$0.5715000	$0.5059000
2021-06-02	$0.5459000	$0.5450000	$0.5487000	$0.5448000
2021-06-03	$0.5576000	$0.5410000	$0.5869000	$0.4994000
2021-06-04	$0.5410000	$0.5356000	$0.5420000	$0.5356000
2021-06-08	$0.4655000	$0.4724000	$0.5045000	$0.4397000
2021-06-09	$0.4724000	$0.5025000	$0.5414000	$0.4943000
2021-06-10	$0.5025000	$0.5039000	$0.5060000	$0.5010000
2021-07-31	$0.3303000	$0.3459000	$0.3480000	$0.3223000
2021-08-01	$0.3459000	$0.3465000	$0.3465000	$0.3433000
2021-08-02	$0.3568000	$0.3332000	$0.3567000	$0.3234000
2021-08-03	$0.3332000	$0.3326000	$0.3339000	$0.3322000
2021-08-04	$0.3384000	$0.3445000	$0.3572000	$0.3322000
2021-08-05	$0.3445000	$0.3453000	$0.3453000	$0.3437000
2021-08-07	$0.3518000	$0.3619000	$0.3824000	$0.3387000
2021-08-08	$0.3619000	$0.3616000	$0.3637000	$0.3587000
2021-08-10	$0.4245000	$0.4369000	$0.4478000	$0.3799000
2021-08-11	$0.4369000	$0.4367000	$0.4374000	$0.4357000
2021-08-31	$0.7918000	$0.8064000	$0.8852000	$0.7659000
2021-09-01	$0.8064000	$0.7853000	$0.8352000	$0.7389000
2021-09-02	$0.7853000	$0.7708000	$0.7924000	$0.7313000
2021-09-03	$0.7708000	$0.7733000	$0.7734000	$0.7678000
2021-09-04	$0.7908000	$0.7605000	$0.7930000	$0.6561000
2021-09-05	$0.7605000	$0.7600000	$0.7615000	$0.7581000
2021-09-07	$1.01	$0.8931000	$1.04	$0.7961000
2021-09-08	$0.8931000	$0.8869000	$0.8959000	$0.8856000
2021-09-09	$0.9947000	$1.20	$1.29	$0.9715000
2021-09-10	$1.20	$1.20	$1.20	$1.20
2021-09-30	$1.40	$1.59	$1.61	$1.24
2021-10-01	$1.59	$1.59	$1.60	$1.58
2021-10-02	$1.65	$1.78	$1.79	$1.42
2021-10-03	$1.78	$1.79	$1.79	$1.78
2021-11-01	$6.75	$7.05	$7.48	$6.40
2021-11-02	$7.05	$6.99	$7.61	$6.66
2021-11-03	$6.99	$6.99	$7.02	$6.98
2021-11-04	$8.42	$9.76	$9.92	$8.09
2021-11-05	$9.76	$10.68	$12.20	$9.62
2021-11-06	$10.68	$14.84	$14.94	$10.77
2021-11-07	$14.84	$14.76	$15.76	$14.39
2021-11-08	$19.76	$15.71	$22.61	$13.91
2021-11-09	$15.71	$18.15	$18.83	$15.56
2021-11-10	$18.15	$17.97	$18.45	$17.85
2021-12-01	$16.57	$17.05	$18.16	$15.67
2021-12-02	$17.05	$17.15	$17.19	$16.98
2021-12-04	$14.32	$12.05	$13.63	$11.64
2021-12-05	$12.05	$12.16	$14.37	$11.55
2021-12-06	$12.20	$12.03	$13.03	$9.50
2021-12-07	$12.03	$10.73	$12.78	$10.37
2021-12-08	$10.73	$12.33	$12.76	$10.55
2021-12-09	$12.33	$10.54	$11.82	$10.36
2021-12-10	$10.54	$10.14	$11.65	$9.98
2021-12-11	$10.14	$10.19	$10.21	$10.03
2021-12-31	$12.47	$12.45	$12.82	$12.12
2022-01-01	$12.38	$12.80	$13.23	$12.64
2022-01-02	$12.80	$12.14	$12.73	$11.93
2022-01-03	$12.14	$12.18	$12.21	$12.12
2022-01-04	$11.43	$10.82	$11.78	$10.82
2022-01-05	$10.82	$10.72	$12.14	$10.18
2022-01-06	$10.72	$10.42	$10.77	$9.81
2022-01-07	$10.42	$9.11	$10.28	$8.83
2022-01-08	$9.11	$9.12	$9.21	$9.10
2022-01-09	$9.06	$9.35	$9.79	$8.51
2022-01-10	$9.35	$9.36	$9.41	$9.32
2022-02-01	$6.09	$6.08	$6.46	$6.02
2022-02-02	$6.08	$6.07	$6.09	$6.05
2022-02-03	$5.55	$5.44	$5.68	$5.23
2022-02-04	$5.44	$5.49	$5.51	$5.41
2022-02-05	$6.06	$6.14	$6.47	$6.03
2022-02-06	$6.14	$6.14	$6.16	$6.14
2022-02-07	$6.55	$7.68	$8.02	$6.62
2022-02-08	$7.68	$9.04	$10.08	$7.65
2022-02-09	$9.04	$9.99	$10.26	$8.97
2022-02-10	$9.99	$8.49	$9.90	$8.47
2022-02-11	$8.49	$8.27	$8.49	$8.23
2022-02-12	$7.59	$7.35	$7.85	$6.78
2022-02-13	$7.35	$7.36	$7.46	$7.31

Description

The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.

Technologia

Sorry, detailed technology about Kadena is not currently available

Cechy

Sorry, detailed features about Kadena is not currently available

Kadena News

Kadena Price Prediction 2022-2026-W...

Bitcoin, Ethereum, Curve DAO Token,...

Kadena price soars by 40% after new...

Kadena Nasıl Alınır?

Kadena Price Surges Over 74.87% in...

Fantom (FTM) and Kadena (KDA) Promi...

Powiązane waluty

Martian DAO

Brazilian Digit...

Plethori

PYRO Network (T...

InsurAce

Linda

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Kadena
KDA Coin Values KDA

Kadena valuesUSD Cena
$ 5.45

Kadena BTC Cena
0.00013181

Kadena Ostatnie 24h
$ 72,839,259

Kadena Kapitalizacja
$ 933,559,631

Kadena KDA Coin Values KDA

Kadena valuesUSD Cena $ 5.45

Kadena BTC Cena 0.00013181

Kadena Ostatnie 24h $ 72,839,259

Kadena Kapitalizacja $ 933,559,631

Share Kadena Price

Kadena Cena Wykresy

Kadena Cena Wysokie/niskie wykresy cen

Kadena Crypto Technology

Kadena Crypto ICO Description

Kadena Crypto Technology

Kadena Crypto Features

Kadena
KDA Coin Values KDA

Kadena valuesUSD Cena
$ 5.45

Kadena BTC Cena
0.00013181

Kadena Ostatnie 24h
$ 72,839,259

Kadena Kapitalizacja
$ 933,559,631