JUST - Kurs na żywo JUST price and market cap

JUST Crypto Coin Rank 100

Strona

7,300,425,000 JST

Ostatnie 24h

39,387 BTC

1 H

22.87 %

24 H

88.07 %

7 d

115.57 %

Cena JUST aktualnie wynosi 0.1142 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000242 BTC. Obecnie jest 17,688 łacznie jednostek tej kryptowaluty w obrocie na rynku. JUST Zmiana ceny waha się obecnie w granicach 88.07 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 18.563 M US dollars JUST sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź JUST's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

JUST

Symbol

JST

Algorytm

Cena BTC

0.00000242 BTC

BTC Market

17,688 BTC

BTC 24h Vol

39,387 BTC

Dostępna wartość kryptowaluty

7,300,425,000 JST

22.87 %

24h

88.07 %

115.57 %

Twitter

JUST

Strona

JUST

JST Wykresy

JST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-10	$0.0547	$0.0704	$0.0750	$0.0547
2020-08-11	$0.0704	$0.0688	$0.0892	$0.0621
2020-08-12	$0.0784	$0.0771	$0.0825	$0.0732
2020-08-13	$0.0773	$0.0703	$0.0797	$0.0685
2020-08-14	$0.0701	$0.0719	$0.0860	$0.0693
2020-08-15	$0.0719	$0.0710	$0.0748	$0.0671
2020-08-16	$0.0710	$0.0714	$0.0714	$0.0710
2020-08-31	$0.0596	$0.0590	$0.0618	$0.0576
2020-09-01	$0.0590	$0.0576	$0.0611	$0.0545
2020-09-02	$0.0575	$0.0607	$0.0621	$0.0532
2020-09-03	$0.0608	$0.0568	$0.0676	$0.0534
2020-09-04	$0.0579	$0.0490900	$0.0584	$0.0450700
2020-09-05	$0.0490900	$0.0376800	$0.0433500	$0.0364700
2020-09-06	$0.0378200	$0.0401200	$0.0417600	$0.0319100
2020-09-07	$0.0401200	$0.0394400	$0.0408900	$0.0357000
2020-09-08	$0.0394400	$0.0396000	$0.0414300	$0.0371700
2020-09-09	$0.0396000	$0.0411200	$0.0424500	$0.0389700
2020-09-10	$0.0411200	$0.0431400	$0.0441800	$0.0409700
2020-09-11	$0.0431400	$0.0422200	$0.0435700	$0.0404500
2020-09-12	$0.0422200	$0.0411700	$0.0425200	$0.0406400
2020-09-13	$0.0411700	$0.0390600	$0.0411200	$0.0379200
2020-09-14	$0.0390600	$0.0391900	$0.0415400	$0.0388700
2020-09-15	$0.0391900	$0.0375400	$0.0395900	$0.0373200
2020-09-16	$0.0375400	$0.0375600	$0.0375600	$0.0375400
2020-09-17	$0.0410900	$0.0433400	$0.0437800	$0.0403900
2020-09-18	$0.0433400	$0.0431400	$0.0433400	$0.0431400
2020-09-30	$0.0378400	$0.0354600	$0.0377300	$0.0353600
2020-10-01	$0.0354600	$0.0356200	$0.0356200	$0.0354600
2020-10-02	$0.0345200	$0.0337400	$0.0348000	$0.0326800
2020-10-03	$0.0337400	$0.0337400	$0.0337400	$0.0337400
2020-10-04	$0.0333400	$0.0327700	$0.0341600	$0.0323500
2020-10-05	$0.0327700	$0.0328200	$0.0333600	$0.0323900
2020-10-06	$0.0328200	$0.0291600	$0.0324500	$0.0291600
2020-10-07	$0.0291600	$0.0278600	$0.0293500	$0.0266800
2020-10-08	$0.0278600	$0.0288500	$0.0295100	$0.0279800
2020-10-09	$0.0288500	$0.0299700	$0.0299700	$0.0287500
2020-10-10	$0.0299700	$0.0295000	$0.0308500	$0.0292700
2020-10-11	$0.0295000	$0.0288900	$0.0298000	$0.0286700
2020-10-12	$0.0288900	$0.0289900	$0.0289900	$0.0288900
2020-10-13	$0.0294300	$0.0290300	$0.0297100	$0.0284500
2020-10-14	$0.0290300	$0.0282300	$0.0291400	$0.0276600
2020-10-15	$0.0282300	$0.0276200	$0.0285400	$0.0270400
2020-10-16	$0.0276200	$0.0261600	$0.0273000	$0.0258200
2020-10-17	$0.0261600	$0.0261700	$0.0261700	$0.0261600
2020-10-19	$0.0261400	$0.0265700	$0.0276300	$0.0264500
2020-10-20	$0.0265700	$0.0253900	$0.0280200	$0.0249200
2020-10-21	$0.0253900	$0.0256300	$0.0274200	$0.0251100
2020-10-22	$0.0256300	$0.0255400	$0.0256300	$0.0255400
2020-10-29	$0.0256400	$0.0246400	$0.0263900	$0.0239600
2020-10-30	$0.0246400	$0.0222700	$0.0249900	$0.0220000
2020-10-31	$0.0222500	$0.0223600	$0.0234700	$0.0218100
2020-11-01	$0.0223600	$0.0221600	$0.0227100	$0.0218800
2020-11-02	$0.0221600	$0.0221800	$0.0221800	$0.0221600
2020-11-07	$0.0197400	$0.0198800	$0.0212000	$0.0188600
2020-11-08	$0.0198700	$0.0206700	$0.0235600	$0.0202400
2020-11-09	$0.0206600	$0.0201800	$0.0205300	$0.0196300
2020-11-10	$0.0201800	$0.0202800	$0.0208900	$0.0198400
2020-11-11	$0.0202900	$0.0204400	$0.0228600	$0.0201100
2020-11-12	$0.0204500	$0.0202100	$0.0208000	$0.0197100
2020-11-13	$0.0202400	$0.0203200	$0.0219600	$0.0202500
2020-11-14	$0.0204100	$0.0204100	$0.0204100	$0.0204100
2020-11-16	$0.0239000	$0.0230300	$0.0248400	$0.0220800
2020-11-17	$0.0230500	$0.0230500	$0.0230500	$0.0230500
2020-11-30	$0.0219900	$0.0232100	$0.0238200	$0.0226200
2020-12-01	$0.0232500	$0.0232500	$0.0232500	$0.0232500
2020-12-02	$0.0297900	$0.0288400	$0.0322400	$0.0270000
2020-12-03	$0.0288500	$0.0287500	$0.0332400	$0.0273500
2020-12-04	$0.0287200	$0.0256000	$0.0289100	$0.0249000
2020-12-05	$0.0253700	$0.0255600	$0.0255600	$0.0253700
2020-12-08	$0.0283600	$0.0253900	$0.0267000	$0.0251700
2020-12-09	$0.0255000	$0.0256800	$0.0256800	$0.0255000
2020-12-31	$0.0225500	$0.0222700	$0.0235000	$0.0215800
2021-01-01	$0.0223500	$0.0223500	$0.0223500	$0.0223500
2021-01-02	$0.0229100	$0.0236800	$0.0273100	$0.0228700
2021-01-03	$0.0234900	$0.0238100	$0.0238100	$0.0234900
2021-01-04	$0.0241400	$0.0240100	$0.0281300	$0.0229700
2021-01-05	$0.0241600	$0.0238400	$0.0241600	$0.0238400
2021-01-07	$0.0246600	$0.0244800	$0.0276700	$0.0239200
2021-01-08	$0.0244600	$0.0267600	$0.0301600	$0.0242500
2021-01-09	$0.0268800	$0.0268800	$0.0268800	$0.0268800
2021-01-11	$0.0264600	$0.0234600	$0.0262000	$0.0228200
2021-01-12	$0.0233400	$0.0233400	$0.0233400	$0.0233400
2021-01-14	$0.0252900	$0.0257000	$0.0289300	$0.0251500
2021-01-15	$0.0258400	$0.0309300	$0.0309600	$0.0257500
2021-01-31	$0.0308600	$0.0307600	$0.0314100	$0.0290400
2021-02-01	$0.0307600	$0.0328500	$0.0344100	$0.0319900
2021-02-02	$0.0328700	$0.0328500	$0.0328700	$0.0324600
2021-02-04	$0.0352100	$0.0341400	$0.0357300	$0.0324100
2021-02-05	$0.0341400	$0.0392700	$0.0398000	$0.0360100
2021-02-06	$0.0386900	$0.0388400	$0.0392400	$0.0386300
2021-02-07	$0.0364700	$0.0373100	$0.0385400	$0.0346300
2021-02-08	$0.0373100	$0.0413300	$0.0465600	$0.0374100
2021-02-09	$0.0413300	$0.0451300	$0.0506	$0.0416600
2021-02-10	$0.0451100	$0.0451200	$0.0452200	$0.0451000
2021-03-03	$0.0468600	$0.0519	$0.0520	$0.0478400
2021-03-04	$0.0519	$0.0536	$0.0536	$0.0501
2021-03-05	$0.0532	$0.0529	$0.0537	$0.0529
2021-03-06	$0.0585	$0.0570	$0.0632	$0.0554
2021-03-07	$0.0572	$0.0570	$0.0575	$0.0567
2021-03-10	$0.0606	$0.0587	$0.0590	$0.0560
2021-03-11	$0.0587	$0.0587	$0.0589	$0.0587
2021-03-31	$0.1000000	$0.1333000	$0.1513000	$0.1018000
2021-04-01	$0.1333000	$0.1239000	$0.1441000	$0.1236000
2021-04-02	$0.1239000	$0.1293000	$0.1423000	$0.1249000
2021-04-03	$0.1293000	$0.1340000	$0.1468000	$0.1165000
2021-04-04	$0.1335000	$0.1702000	$0.1713000	$0.1352000
2021-04-05	$0.1700000	$0.1739000	$0.1746000	$0.1700000
2021-04-06	$0.1674000	$0.1528000	$0.1695000	$0.1437000
2021-04-07	$0.1514000	$0.1536000	$0.1538000	$0.1513000
2021-04-08	$0.1273000	$0.1436000	$0.1449000	$0.1337000
2021-04-09	$0.1436000	$0.1415000	$0.1435000	$0.1364000
2021-04-10	$0.1418000	$0.1406000	$0.1419000	$0.1406000
2021-05-04	$0.1322000	$0.1197000	$0.1277000	$0.1163000
2021-05-05	$0.1193000	$0.1198000	$0.1204000	$0.1181000
2021-05-06	$0.1392000	$0.1443000	$0.1481000	$0.1357000
2021-05-07	$0.1443000	$0.1431000	$0.1613000	$0.1378000
2021-05-08	$0.1429000	$0.1417000	$0.1435000	$0.1415000
2021-05-09	$0.1378000	$0.1357000	$0.1465000	$0.1323000
2021-05-10	$0.1357000	$0.1200000	$0.1398000	$0.1186000
2021-05-11	$0.1200000	$0.1289000	$0.1423000	$0.1256000
2021-05-12	$0.1282000	$0.1281000	$0.1283000	$0.1274000
2021-06-02	$0.0677	$0.0703	$0.0703	$0.0676
2021-06-03	$0.0703	$0.0745	$0.0745	$0.0717
2021-06-04	$0.0745	$0.0735	$0.0746	$0.0735
2021-06-07	$0.0707	$0.0644	$0.0677	$0.0643
2021-06-08	$0.0641	$0.0649	$0.0649	$0.0639
2021-06-10	$0.0698	$0.0661	$0.0703	$0.0654
2021-06-11	$0.0660	$0.0655	$0.0662	$0.0654
2021-06-30	$0.0503	$0.0520	$0.0529	$0.0493000
2021-07-01	$0.0520	$0.0498600	$0.0498600	$0.0476100
2021-07-02	$0.0498600	$0.0529	$0.0531	$0.0508
2021-07-03	$0.0529	$0.0534	$0.0546	$0.0519
2021-07-04	$0.0534	$0.0540	$0.0557	$0.0526
2021-07-05	$0.0540	$0.0515	$0.0521	$0.0501
2021-07-06	$0.0516	$0.0517	$0.0517	$0.0515
2021-07-07	$0.0527	$0.0552	$0.0556	$0.0511
2021-07-08	$0.0552	$0.0553	$0.0553	$0.0551
2021-07-09	$0.0498800	$0.0516	$0.0518	$0.0489600
2021-07-10	$0.0516	$0.0504	$0.0535	$0.0500000
2021-07-11	$0.0503	$0.0503	$0.0503	$0.0503
2021-08-01	$0.0534	$0.0527	$0.0563	$0.0514
2021-08-02	$0.0526	$0.0527	$0.0532	$0.0521
2021-08-06	$0.0568	$0.0584	$0.0597	$0.0573
2021-08-07	$0.0583	$0.0586	$0.0588	$0.0582
2021-08-08	$0.0612	$0.0593	$0.0648	$0.0568
2021-08-09	$0.0596	$0.0598	$0.0602	$0.0592
2021-09-04	$0.0861	$0.0873	$0.0876	$0.0839
2021-09-05	$0.0874	$0.0877	$0.0879	$0.0872
2021-09-08	$0.0745	$0.0791	$0.0839	$0.0751
2021-09-09	$0.0792	$0.0794	$0.0795	$0.0789
2021-10-01	$0.0638	$0.0690	$0.0708	$0.0682
2021-10-02	$0.0689	$0.0687	$0.0690	$0.0682
2021-10-04	$0.0707	$0.0689	$0.0702	$0.0675
2021-10-05	$0.0689	$0.0752	$0.0779	$0.0706
2021-10-06	$0.0752	$0.0744	$0.0757	$0.0743
2021-10-08	$0.0796	$0.0850	$0.0850	$0.0777
2021-10-09	$0.0850	$0.0914	$0.0959	$0.0843
2021-10-10	$0.0913	$0.0889	$0.0913	$0.0889
2021-11-04	$0.0851	$0.0839	$0.0863	$0.0835
2021-11-05	$0.0842	$0.0836	$0.0843	$0.0835
2021-11-06	$0.0833	$0.0824	$0.0846	$0.0821
2021-11-07	$0.0825	$0.0824	$0.0825	$0.0824
2021-11-08	$0.0838	$0.0881	$0.0882	$0.0855
2021-11-09	$0.0885	$0.0876	$0.0885	$0.0873
2021-11-30	$0.0763	$0.0748	$0.0797	$0.0746
2021-12-01	$0.0746	$0.0745	$0.0753	$0.0726
2021-12-02	$0.0744	$0.0743	$0.0744	$0.0741
2021-12-03	$0.0745	$0.0708	$0.0729	$0.0687
2021-12-04	$0.0708	$0.0710	$0.0710	$0.0707
2021-12-05	$0.0626	$0.0605	$0.0641	$0.0603
2021-12-06	$0.0609	$0.0601	$0.0609	$0.0601
2021-12-07	$0.0639	$0.0649	$0.0659	$0.0626
2021-12-08	$0.0650	$0.0727	$0.0747	$0.0667
2021-12-09	$0.0727	$0.0731	$0.0732	$0.0722
2022-02-01	$0.0423000	$0.0421000	$0.0440000	$0.0420200
2022-02-02	$0.0421000	$0.0422600	$0.0423500	$0.0420000
2022-02-03	$0.0410700	$0.0420500	$0.0431000	$0.0409200
2022-02-04	$0.0420500	$0.0420500	$0.0420900	$0.0418600
2022-02-05	$0.0579	$0.0621	$0.0745	$0.0553
2022-02-06	$0.0625	$0.0613	$0.0627	$0.0609
2022-02-07	$0.0633	$0.0611	$0.0651	$0.0603
2022-02-08	$0.0611	$0.0570	$0.0608	$0.0560
2022-02-09	$0.0570	$0.0566	$0.0594	$0.0562
2022-02-10	$0.0566	$0.0566	$0.0568	$0.0563
2022-02-11	$0.0546	$0.0502	$0.0521	$0.0498800
2022-02-12	$0.0502	$0.0516	$0.0557	$0.0487900
2022-02-13	$0.0524	$0.0514	$0.0524	$0.0514

Description

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Technologia

Sorry, detailed technology about JUST is not currently available

Cechy

Sorry, detailed features about JUST is not currently available

JUST News

Just In: Bitcoin Maximalist Jack Do...

Mysterious Bitcoin Whale Accumulate...

Coinbase Chief Legal Officer: SEC E...

10,000 Pixelated Owl NFT Collection...

Just-In: CoinShares Leads Crypto In...

Just-In: Australia’s First Bitcoin...

Powiązane waluty

Babytoken

Shield Protocol

E1337

YF Link

Moss Coin

Dfinity (IOU)

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

JUST
JST Coin Values JST

JUST valuesUSD Cena
$ 0.1142

JUST BTC Cena
0.00000242

JUST Ostatnie 24h
$ 1,856,347,412

JUST Kapitalizacja
$ 833,665,235

JUST JST Coin Values JST

JUST valuesUSD Cena $ 0.1142

JUST BTC Cena 0.00000242

JUST Ostatnie 24h $ 1,856,347,412

JUST Kapitalizacja $ 833,665,235

Share JUST Price

JUST Cena Wykresy

JUST Cena Wysokie/niskie wykresy cen

JUST Crypto Technology

JUST Crypto ICO Description

JUST Crypto Technology

JUST Crypto Features

JUST
JST Coin Values JST

JUST valuesUSD Cena
$ 0.1142

JUST BTC Cena
0.00000242

JUST Ostatnie 24h
$ 1,856,347,412

JUST Kapitalizacja
$ 833,665,235