STAK Coin Values STAK
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116764
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116764
MarketyJigstack Crypto Coin Rank 2598
Strona
r/Jigstack
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Jigstack
Jigstack valuesUSD Cena $ 0.0529
$ 0.0529
Jigstack BTC Cena 0.00000095
0.00000095
Jigstack Ostatnie 24h $ 4,224,910
$ 4,224,910
Jigstack Kapitalizacja $ 0
$ 0
Ostatnie 24h
76 BTC 1 H
1.25 %
24 H
-24.34 %
7 d
-58.32 %
Cena Jigstack aktualnie wynosi
0.0529
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000095
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Jigstack Zmiana ceny waha się obecnie w granicach -24.34 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.042 M US dollars Jigstack sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Jigstack's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
STAK Wykresy
Jigstack Cena Wykresy
STAK Wysokie/niskie wykresy cen
Jigstack Cena Wysokie/niskie wykresy cen
Dane historyczne
Jigstack Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.3721000 | $0.3916000 | $0.4195000 | $0.3517000 |
| 2018-06-02 | $0.3916000 | $0.3783000 | $0.4257000 | $0.3210000 |
| 2018-06-03 | $0.3783000 | $0.3844000 | $0.3852000 | $0.2895000 |
| 2018-06-04 | $0.3844000 | $0.3354000 | $0.5380000 | $0.3136000 |
| 2018-06-05 | $0.3354000 | $0.3494000 | $0.3494000 | $0.3204000 |
| 2018-06-06 | $0.3494000 | $0.3432000 | $0.4589000 | $0.3356000 |
| 2018-06-07 | $0.3432000 | $0.3427000 | $0.3804000 | $0.3388000 |
| 2018-06-08 | $0.3427000 | $0.3539000 | $0.3585000 | $0.3387000 |
| 2018-06-09 | $0.3539000 | $0.3374000 | $0.3569000 | $0.3336000 |
| 2018-06-10 | $0.3374000 | $0.2953000 | $0.3089000 | $0.2831000 |
| 2018-06-11 | $0.2953000 | $0.2934000 | $0.3010000 | $0.2769000 |
| 2018-06-12 | $0.2934000 | $0.2859000 | $0.2859000 | $0.2721000 |
| 2018-06-13 | $0.2859000 | $0.2404000 | $0.2903000 | $0.2404000 |
| 2018-06-14 | $0.2404000 | $0.2591000 | $0.2717000 | $0.2531000 |
| 2018-06-15 | $0.2591000 | $0.2303000 | $0.2623000 | $0.2264000 |
| 2018-06-16 | $0.2303000 | $0.2198000 | $0.2445000 | $0.2061000 |
| 2018-06-17 | $0.2198000 | $0.2234000 | $0.2480000 | $0.2183000 |
| 2018-06-18 | $0.2234000 | $0.2955000 | $0.4358000 | $0.2323000 |
| 2018-06-19 | $0.2954000 | $0.2750000 | $0.3708000 | $0.2730000 |
| 2018-06-20 | $0.2750000 | $0.2400000 | $0.2887000 | $0.2366000 |
| 2018-06-21 | $0.2400000 | $0.2393000 | $0.2722000 | $0.2285000 |
| 2018-06-22 | $0.2393000 | $0.2064000 | $0.2185000 | $0.2057000 |
| 2018-06-23 | $0.2064000 | $0.2103000 | $0.2460000 | $0.2103000 |
| 2018-06-24 | $0.2103000 | $0.2038000 | $0.2124000 | $0.2038000 |
| 2018-06-25 | $0.2038000 | $0.2197000 | $0.2554000 | $0.0632 |
| 2018-06-26 | $0.2197000 | $0.1827000 | $0.2137000 | $0.1680000 |
| 2018-06-27 | $0.1828000 | $0.1781000 | $0.2008000 | $0.1713000 |
| 2018-06-28 | $0.1781000 | $0.1673000 | $0.1926000 | $0.1673000 |
| 2018-06-29 | $0.1673000 | $0.1526000 | $0.1855000 | $0.1303000 |
| 2018-06-30 | $0.1526000 | $0.1584000 | $0.1839000 | $0.1366000 |
| 2018-07-01 | $0.1584000 | $0.1439000 | $0.1572000 | $0.1439000 |
| 2018-07-02 | $0.1440000 | $0.1859000 | $0.1879000 | $0.1502000 |
| 2018-07-03 | $0.1859000 | $0.1634000 | $0.1849000 | $0.1575000 |
| 2018-07-04 | $0.1634000 | $0.1377000 | $0.1654000 | $0.1351000 |
| 2018-07-05 | $0.1377000 | $0.1333000 | $0.1425000 | $0.1327000 |
| 2018-07-06 | $0.1333000 | $0.1347000 | $0.1948000 | $0.1347000 |
| 2018-07-07 | $0.1347000 | $0.1352000 | $0.1602000 | $0.1088000 |
| 2018-07-08 | $0.1352000 | $0.1536000 | $0.1684000 | $0.1328000 |
| 2018-07-09 | $0.1536000 | $0.1300000 | $0.1527000 | $0.1174000 |
| 2018-07-10 | $0.1300000 | $0.1324000 | $0.1419000 | $0.1110000 |
| 2018-07-11 | $0.1324000 | $0.1209000 | $0.1343000 | $0.1183000 |
| 2018-07-12 | $0.1209000 | $0.1169000 | $0.1207000 | $0.1163000 |
| 2018-07-13 | $0.1169000 | $0.1227000 | $0.1227000 | $0.1153000 |
| 2018-07-14 | $0.1227000 | $0.1153000 | $0.1348000 | $0.1141000 |
| 2018-07-15 | $0.1153000 | $0.1273000 | $0.1273000 | $0.1120000 |
| 2018-07-16 | $0.1273000 | $0.1287000 | $0.1348000 | $0.1220000 |
| 2018-07-17 | $0.1287000 | $0.1355000 | $0.1399000 | $0.1319000 |
| 2018-07-18 | $0.1355000 | $0.1307000 | $0.1410000 | $0.1248000 |
| 2018-07-19 | $0.1307000 | $0.1264000 | $0.1324000 | $0.1264000 |
| 2018-07-20 | $0.1264000 | $0.1217000 | $0.1247000 | $0.1107000 |
| 2018-07-21 | $0.1217000 | $0.1266000 | $0.1274000 | $0.1207000 |
| 2018-07-22 | $0.1266000 | $0.1243000 | $0.1265000 | $0.1162000 |
| 2018-07-23 | $0.1243000 | $0.1196000 | $0.1466000 | $0.1196000 |
| 2018-07-24 | $0.1196000 | $0.1310000 | $0.1377000 | $0.1301000 |
| 2018-07-25 | $0.1310000 | $0.1348000 | $0.1634000 | $0.1095000 |
| 2018-07-26 | $0.1348000 | $0.1302000 | $0.1310000 | $0.1119000 |
| 2018-07-27 | $0.1302000 | $0.1072000 | $0.1342000 | $0.0417300 |
| 2018-07-28 | $0.1072000 | $0.1177000 | $0.1292000 | $0.0823 |
| 2018-07-29 | $0.1177000 | $0.0986 | $0.1175000 | $0.0855 |
| 2018-07-30 | $0.0986 | $0.0777 | $0.0989 | $0.0760 |
| 2018-07-31 | $0.0777 | $0.0696 | $0.1021000 | $0.0696 |
| 2018-08-01 | $0.0696 | $0.0723 | $0.0754 | $0.0609 |
| 2018-08-02 | $0.0723 | $0.0724 | $0.0724 | $0.0603 |
| 2018-08-03 | $0.0724 | $0.0660 | $0.0809 | $0.0616 |
| 2018-08-04 | $0.0660 | $0.0632 | $0.0723 | $0.0625 |
| 2018-08-05 | $0.0632 | $0.0620 | $0.0704 | $0.0535 |
| 2018-08-06 | $0.0620 | $0.0535 | $0.0868 | $0.0479300 |
| 2018-08-07 | $0.0535 | $0.0511 | $0.0551 | $0.0437000 |
| 2018-08-08 | $0.0511 | $0.0383400 | $0.0490200 | $0.0358200 |
| 2018-08-09 | $0.0383400 | $0.0418800 | $0.0569 | $0.0379500 |
| 2018-08-10 | $0.0418800 | $0.0511 | $0.0548 | $0.0381500 |
| 2018-08-11 | $0.0511 | $0.0531 | $0.0531 | $0.0480700 |
| 2018-08-12 | $0.0531 | $0.0461600 | $0.0537 | $0.0455300 |
| 2018-08-13 | $0.0461500 | $0.0457200 | $0.0551 | $0.0457200 |
| 2018-08-14 | $0.0457200 | $0.0434000 | $0.0458800 | $0.0434000 |
| 2018-08-15 | $0.0434000 | $0.0420400 | $0.0464300 | $0.0395300 |
| 2018-08-16 | $0.0420400 | $0.0486900 | $0.0486900 | $0.0347800 |
| 2018-08-17 | $0.0486900 | $0.0474600 | $0.0560 | $0.0448200 |
| 2018-08-18 | $0.0474600 | $0.0506 | $0.0525 | $0.0461200 |
| 2018-08-19 | $0.0506 | $0.0520 | $0.0540 | $0.0435600 |
| 2018-08-20 | $0.0520 | $0.0502 | $0.0502 | $0.0420100 |
| 2018-08-21 | $0.0502 | $0.0493300 | $0.0701 | $0.0493300 |
| 2018-08-22 | $0.0493300 | $0.0445600 | $0.0509 | $0.0439300 |
| 2018-08-23 | $0.0445600 | $0.0497000 | $0.0497000 | $0.0457700 |
| 2018-08-24 | $0.0497000 | $0.0510 | $0.0510 | $0.0436100 |
| 2018-08-25 | $0.0510 | $0.0438700 | $0.0513 | $0.0438700 |
| 2018-08-26 | $0.0438700 | $0.0396500 | $0.0450300 | $0.0396500 |
| 2018-08-27 | $0.0396500 | $0.0408000 | $0.0477200 | $0.0380400 |
| 2018-08-28 | $0.0408000 | $0.0518 | $0.0631 | $0.0418400 |
| 2018-08-29 | $0.0518 | $0.0430200 | $0.0515 | $0.0416100 |
| 2018-08-30 | $0.0430100 | $0.0419900 | $0.0433900 | $0.0405900 |
| 2018-08-31 | $0.0419900 | $0.0435700 | $0.0435700 | $0.0421600 |
| 2018-09-01 | $0.0435700 | $0.0461000 | $0.0461000 | $0.0446600 |
| 2018-09-02 | $0.0461000 | $0.0474600 | $0.0511 | $0.0445400 |
| 2018-09-03 | $0.0474600 | $0.0465300 | $0.0603 | $0.0465300 |
| 2018-09-04 | $0.0465300 | $0.0619 | $0.0619 | $0.0471700 |
| 2018-09-05 | $0.0619 | $0.0435800 | $0.0563 | $0.0435800 |
| 2018-09-06 | $0.0435800 | $0.0462600 | $0.0482100 | $0.0417000 |
| 2018-09-07 | $0.0462600 | $0.0416800 | $0.0455200 | $0.0416800 |
| 2018-09-08 | $0.0416900 | $0.0396800 | $0.0421600 | $0.0396800 |
| 2018-09-09 | $0.0396800 | $0.0387400 | $0.0418700 | $0.0387400 |
| 2018-09-10 | $0.0387400 | $0.0379500 | $0.0398400 | $0.0379500 |
| 2018-09-11 | $0.0379500 | $0.0384000 | $0.0384000 | $0.0377700 |
| 2018-09-12 | $0.0384000 | $0.0386600 | $0.0399200 | $0.0386600 |
| 2018-09-13 | $0.0386600 | $0.0447900 | $0.0447900 | $0.0396000 |
| 2018-09-14 | $0.0448000 | $0.0551 | $0.0603 | $0.0408600 |
| 2018-09-15 | $0.0551 | $0.0509 | $0.0561 | $0.0476100 |
| 2018-09-16 | $0.0509 | $0.0442200 | $0.0546 | $0.0442200 |
| 2018-09-17 | $0.0442200 | $0.0400700 | $0.0425800 | $0.0400700 |
| 2018-09-18 | $0.0400700 | $0.0431600 | $0.0533 | $0.0406200 |
| 2018-09-19 | $0.0431600 | $0.0486300 | $0.0531 | $0.0415900 |
| 2018-09-20 | $0.0486300 | $0.0487900 | $0.0494400 | $0.0435900 |
| 2018-09-21 | $0.0487900 | $0.0453100 | $0.0507 | $0.0439500 |
| 2018-09-22 | $0.0453100 | $0.0429900 | $0.0450000 | $0.0423100 |
| 2018-09-23 | $0.0429900 | $0.0435700 | $0.0503 | $0.0429000 |
| 2018-09-24 | $0.0435700 | $0.0427900 | $0.0487200 | $0.0421300 |
| 2018-09-25 | $0.0427900 | $0.0495700 | $0.0502 | $0.0418500 |
| 2018-09-26 | $0.0495700 | $0.0439500 | $0.0497600 | $0.0433000 |
| 2018-09-27 | $0.0439500 | $0.0468000 | $0.0481400 | $0.0454700 |
| 2018-09-28 | $0.0468000 | $0.0437900 | $0.0504 | $0.0424700 |
| 2018-09-29 | $0.0437900 | $0.0435800 | $0.0435800 | $0.0429200 |
| 2018-09-30 | $0.0435800 | $0.0443800 | $0.0443800 | $0.0437200 |
| 2018-10-01 | $0.0443800 | $0.0435300 | $0.0474800 | $0.0435300 |
| 2018-10-02 | $0.0435300 | $0.0476400 | $0.0476400 | $0.0430700 |
| 2018-10-03 | $0.0476400 | $0.0435000 | $0.0473900 | $0.0435000 |
| 2018-10-04 | $0.0435000 | $0.0427700 | $0.0440800 | $0.0427700 |
| 2018-10-05 | $0.0427700 | $0.0417900 | $0.0437800 | $0.0417900 |
| 2018-10-06 | $0.0417900 | $0.0428300 | $0.0428300 | $0.0415200 |
| 2018-10-07 | $0.0428300 | $0.0415900 | $0.0429100 | $0.0415900 |
| 2018-10-08 | $0.0415900 | $0.0445600 | $0.0445600 | $0.0405700 |
| 2018-10-09 | $0.0445600 | $0.0457600 | $0.0484100 | $0.0397900 |
| 2018-10-10 | $0.0457600 | $0.0421200 | $0.0460700 | $0.0421200 |
| 2018-10-11 | $0.0421200 | $0.0403600 | $0.0403600 | $0.0385000 |
| 2018-10-12 | $0.0403600 | $0.0400100 | $0.0406300 | $0.0400100 |
| 2018-10-13 | $0.0400100 | $0.0419900 | $0.0476300 | $0.0401100 |
| 2018-10-14 | $0.0419900 | $0.0426900 | $0.0426900 | $0.0420600 |
| 2018-10-15 | $0.0426900 | $0.0462900 | $0.0582 | $0.0443000 |
| 2018-10-16 | $0.0462900 | $0.0447600 | $0.0507 | $0.0447600 |
| 2018-10-17 | $0.0447600 | $0.0447100 | $0.0460200 | $0.0427300 |
| 2018-10-18 | $0.0447200 | $0.0421800 | $0.0441200 | $0.0421800 |
| 2018-10-19 | $0.0421800 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2018-10-20 | $0.0420500 | $0.0454300 | $0.0460800 | $0.0421900 |
| 2018-10-21 | $0.0454300 | $0.0429700 | $0.0455700 | $0.0429700 |
| 2018-10-22 | $0.0429700 | $0.0427900 | $0.0434400 | $0.0427900 |
| 2018-10-23 | $0.0428000 | $0.0465900 | $0.0465900 | $0.0414100 |
| 2018-10-24 | $0.0465900 | $0.0472800 | $0.0472800 | $0.0459800 |
| 2018-10-25 | $0.0472800 | $0.0504 | $0.0504 | $0.0465300 |
| 2018-10-26 | $0.0504 | $0.0523 | $0.0536 | $0.0504 |
| 2018-10-27 | $0.0523 | $0.0524 | $0.0537 | $0.0524 |
| 2018-10-28 | $0.0524 | $0.0485300 | $0.0524 | $0.0485300 |
| 2018-10-29 | $0.0485300 | $0.0479900 | $0.0479900 | $0.0460900 |
| 2018-10-30 | $0.0479900 | $0.0485800 | $0.0549 | $0.0479500 |
| 2018-10-31 | $0.0485800 | $0.0444000 | $0.0520 | $0.0444000 |
| 2018-11-01 | $0.0444000 | $0.0453100 | $0.0465800 | $0.0421200 |
| 2018-11-02 | $0.0453100 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-11-03 | $0.0454000 | $0.0452700 | $0.0452700 | $0.0433600 |
| 2018-11-04 | $0.0452700 | $0.0472100 | $0.0472100 | $0.0459200 |
| 2018-11-05 | $0.0472100 | $0.0450400 | $0.0469700 | $0.0450400 |
| 2018-11-06 | $0.0450300 | $0.0460100 | $0.0473000 | $0.0453600 |
| 2018-11-07 | $0.0460100 | $0.0463600 | $0.0463600 | $0.0437500 |
| 2018-11-08 | $0.0463700 | $0.0567 | $0.0651 | $0.0444800 |
| 2018-11-09 | $0.0567 | $0.0452800 | $0.0606 | $0.0446500 |
| 2018-11-10 | $0.0452800 | $0.0454100 | $0.0460500 | $0.0454100 |
| 2018-11-11 | $0.0454100 | $0.0455000 | $0.0461400 | $0.0455000 |
| 2018-11-12 | $0.0455000 | $0.0459000 | $0.0471800 | $0.0446300 |
| 2018-11-13 | $0.0459000 | $0.0443700 | $0.0456400 | $0.0443700 |
| 2018-11-14 | $0.0443700 | $0.0384700 | $0.0401900 | $0.0384700 |
| 2018-11-15 | $0.0384600 | $0.0361400 | $0.0395300 | $0.0361400 |
| 2018-11-16 | $0.0361400 | $0.0430100 | $0.0452500 | $0.0357500 |
| 2018-11-17 | $0.0430200 | $0.0389800 | $0.0439900 | $0.0389800 |
| 2018-11-18 | $0.0389800 | $0.0438000 | $0.0438000 | $0.0393100 |
| 2018-11-19 | $0.0438000 | $0.0336700 | $0.0375200 | $0.0327100 |
| 2018-11-20 | $0.0336700 | $0.0297600 | $0.0310900 | $0.0297600 |
| 2018-11-21 | $0.0297600 | $0.0312300 | $0.0344500 | $0.0303100 |
| 2018-11-22 | $0.0312300 | $0.0280800 | $0.0293800 | $0.0280800 |
| 2018-11-23 | $0.0280800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-11-24 | $0.0282300 | $0.0246700 | $0.0289100 | $0.0212000 |
| 2018-11-25 | $0.0246700 | $0.0256300 | $0.0264300 | $0.0256300 |
| 2018-11-26 | $0.0256300 | $0.0249800 | $0.0276300 | $0.0242200 |
| 2018-11-27 | $0.0249800 | $0.0321100 | $0.0325000 | $0.0252300 |
| 2018-11-28 | $0.0321100 | $0.0302700 | $0.0362400 | $0.0289900 |
| 2018-11-29 | $0.0302700 | $0.0330100 | $0.0330100 | $0.0295800 |
| 2018-11-30 | $0.0330100 | $0.0292700 | $0.0308700 | $0.0288700 |
| 2018-12-01 | $0.0292700 | $0.0289600 | $0.0306400 | $0.0285400 |
| 2018-12-02 | $0.0289600 | $0.0285900 | $0.0302500 | $0.0285900 |
| 2018-12-03 | $0.0285900 | $0.0271000 | $0.0271000 | $0.0267100 |
| 2018-12-04 | $0.0271000 | $0.0272400 | $0.0276400 | $0.0272400 |
| 2018-12-05 | $0.0272400 | $0.0246700 | $0.0257900 | $0.0246700 |
| 2018-12-06 | $0.0246700 | $0.0233500 | $0.0233500 | $0.0230000 |
| 2018-12-07 | $0.0233500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-12-08 | $0.0229200 | $0.0231900 | $0.0242300 | $0.0231900 |
| 2018-12-09 | $0.0231900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-12-10 | $0.0240700 | $0.0228800 | $0.0246200 | $0.0228800 |
| 2018-12-11 | $0.0228800 | $0.0227900 | $0.0234700 | $0.0193900 |
| 2018-12-12 | $0.0227900 | $0.0202200 | $0.0233500 | $0.0202200 |
| 2018-12-13 | $0.0202200 | $0.0195000 | $0.0198300 | $0.0175200 |
| 2018-12-14 | $0.0195000 | $0.0184400 | $0.0190900 | $0.0174700 |
| 2018-12-15 | $0.0184400 | $0.0190700 | $0.0190700 | $0.0177800 |
| 2018-12-16 | $0.0190700 | $0.0188800 | $0.0192100 | $0.0179000 |
| 2018-12-17 | $0.0188800 | $0.0195200 | $0.0205800 | $0.0195200 |
| 2018-12-18 | $0.0195200 | $0.0193200 | $0.0204400 | $0.0193200 |
| 2018-12-19 | $0.0204400 | $0.0190600 | $0.0205500 | $0.0186800 |
| 2018-12-20 | $0.0190600 | $0.0206900 | $0.0211000 | $0.0206900 |
| 2018-12-21 | $0.0206900 | $0.0198800 | $0.0198800 | $0.0194900 |
| 2018-12-22 | $0.0198800 | $0.0202300 | $0.0210400 | $0.0202300 |
| 2018-12-23 | $0.0202300 | $0.0200400 | $0.0204400 | $0.0200400 |
| 2018-12-24 | $0.0200400 | $0.0216300 | $0.0216300 | $0.0204100 |
| 2018-12-25 | $0.0216300 | $0.0214700 | $0.0214700 | $0.0203200 |
| 2018-12-26 | $0.0214700 | $0.0200100 | $0.0215500 | $0.0161600 |
| 2018-12-27 | $0.0200100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-12-28 | $0.0189600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-12-29 | $0.0205300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-30 | $0.0197400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-12-31 | $0.0202600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-01-01 | $0.0194900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-01-02 | $0.0201800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-01-03 | $0.0206000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-01-04 | $0.0199500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-01-05 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-01-06 | $0.0200500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-01-07 | $0.0213300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-01-08 | $0.0210600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-01-09 | $0.0210100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-01-10 | $0.0210500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-01-11 | $0.0190700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-01-12 | $0.0190800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-01-13 | $0.0190500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-01-14 | $0.0184700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-01-15 | $0.0192600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-01-16 | $0.0188300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-01-17 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-01-18 | $0.0191600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-01-19 | $0.0189700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-01-20 | $0.0193900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-01-21 | $0.0185500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-01-22 | $0.0185700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-01-23 | $0.0187300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-01-24 | $0.0185700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-01-25 | $0.0187100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-01-26 | $0.0186300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-01-27 | $0.0187000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-01-28 | $0.0185400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-01-29 | $0.0179600 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-01-30 | $0.0177700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-01-31 | $0.0180300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-02-01 | $0.0178600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-02 | $0.0180000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-02-03 | $0.0182500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-02-04 | $0.0179400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-02-05 | $0.0178400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-02-06 | $0.0179300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-02-07 | $0.0176500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-02-08 | $0.0175500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-09 | $0.0190300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-02-10 | $0.0189900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-02-11 | $0.0191600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-02-12 | $0.0187800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-13 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-02-14 | $0.0187500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-02-15 | $0.0186600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-02-16 | $0.0186900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-17 | $0.0188100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-18 | $0.0190900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-02-19 | $0.0203500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-02-20 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-02-21 | $0.0206700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-02-22 | $0.0204700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-23 | $0.0207100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-02-24 | $0.0215800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-02-25 | $0.0196100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-26 | $0.0200000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-02-27 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-02-28 | $0.0199200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-03-01 | $0.0198800 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-03-02 | $0.0199200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-03 | $0.0199800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-03-04 | $0.0198200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-03-05 | $0.0194000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-06 | $0.0201500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-07 | $0.0201500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-03-08 | $0.0201900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-03-09 | $0.0201100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-03-10 | $0.0205300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-03-11 | $0.0204400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-12 | $0.0201500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-13 | $0.0202200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-03-14 | $0.0201700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-15 | $0.0201800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-03-16 | $0.0204200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-03-17 | $0.0209400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-03-18 | $0.0207900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-19 | $0.0207400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-03-20 | $0.0209300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-21 | $0.0211000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-03-22 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-03-23 | $0.0208000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-03-24 | $0.0208400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-25 | $0.0207700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-03-26 | $0.0204100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-03-27 | $0.0205000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-03-28 | $0.0210400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-03-29 | $0.0209900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-03-30 | $0.0213800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-03-31 | $0.0214100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-04-01 | $0.0213900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-04-02 | $0.0215900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-04-03 | $0.0255200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-04-04 | $0.0258800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-04-05 | $0.0255500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-04-06 | $0.0262500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-04-07 | $0.0263000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-04-08 | $0.0270500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-04-09 | $0.0275300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-04-10 | $0.0270500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-04-11 | $0.0276600 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-04-12 | $0.0262500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-04-13 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-04-14 | $0.0264200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-04-15 | $0.0268600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-04-16 | $0.0261900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-04-17 | $0.0271100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-04-18 | $0.0272300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-04-19 | $0.0275100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-04-20 | $0.0275400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-21 | $0.0277000 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-04-22 | $0.0275900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-04-23 | $0.0280500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-04-24 | $0.0288000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-04-25 | $0.0283600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-04-26 | $0.0268500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-04-27 | $0.0272200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-04-28 | $0.0272100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-04-29 | $0.0274200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-04-30 | $0.0272400 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-05-01 | $0.0278200 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2019-05-02 | $0.0280300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-05-03 | $0.0286000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-05-04 | $0.0299200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-05-05 | $0.0303700 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-05-06 | $0.0301300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-05-07 | $0.0298900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-05-08 | $0.0302600 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-05-09 | $0.0311900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-05-10 | $0.0320900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-05-11 | $0.0330600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-05-12 | $0.0374000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-05-13 | $0.0362800 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-05-14 | $0.0405900 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-05-15 | $0.0415000 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2019-05-16 | $0.0425600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-05-17 | $0.0409500 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-05-18 | $0.0383300 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-05-19 | $0.0377800 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-05-20 | $0.0426000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2019-05-21 | $0.0415900 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-05-22 | $0.0413300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-05-23 | $0.0396600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-05-24 | $0.0409600 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-05-25 | $0.0415800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-05-26 | $0.0419100 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-05-27 | $0.0453800 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-05-28 | $0.0456800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-05-29 | $0.0453400 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2019-05-30 | $0.0450600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-05-31 | $0.0430400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-06-01 | $0.0444600 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-06-02 | $0.0444900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-06-03 | $0.0454400 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-06-04 | $0.0422000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-06-05 | $0.0399200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-06-06 | $0.0405100 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-06-07 | $0.0406000 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-06-08 | $0.0416100 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-06-09 | $0.0412600 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-06-10 | $0.0397500 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2019-06-11 | $0.0417100 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-06-12 | $0.0411700 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-06-13 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-06-14 | $0.0428200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2019-06-15 | $0.0452100 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-06-16 | $0.0460400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-06-17 | $0.0466900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2019-06-18 | $0.0485500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-06-19 | $0.0472200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2019-06-20 | $0.0482600 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-06-21 | $0.0495900 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-22 | $0.0531 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-23 | $0.0556 | $0.0565 | $0.0565 | $0.0565 |
| 2019-06-24 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-25 | $0.0574 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-26 | $0.0611 | $0.0672 | $0.0672 | $0.0672 |
| 2019-06-27 | $0.0672 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-28 | $0.0580 | $0.0643 | $0.0643 | $0.0643 |
| 2019-06-29 | $0.0643 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-30 | $0.0618 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-01 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2019-07-02 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2019-07-03 | $0.0564 | $0.0623 | $0.0623 | $0.0623 |
| 2019-07-04 | $0.0623 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-05 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2019-07-06 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-07 | $0.0585 | $0.0597 | $0.0597 | $0.0597 |
| 2019-07-08 | $0.0597 | $0.0639 | $0.0639 | $0.0639 |
| 2019-07-09 | $0.0639 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-10 | $0.0654 | $0.0629 | $0.0629 | $0.0629 |
| 2019-07-11 | $0.0629 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-12 | $0.0590 | $0.0614 | $0.0614 | $0.0614 |
| 2019-07-13 | $0.0614 | $0.0591 | $0.0591 | $0.0591 |
| 2019-07-14 | $0.0591 | $0.0531 | $0.0531 | $0.0531 |
| 2019-07-15 | $0.0531 | $0.0564 | $0.0564 | $0.0564 |
| 2019-07-16 | $0.0564 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-07-17 | $0.0490000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-18 | $0.0504 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-19 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-20 | $0.0548 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-21 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2019-07-22 | $0.0551 | $0.0537 | $0.0537 | $0.0537 |
| 2019-07-23 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2019-07-24 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-25 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2019-07-26 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2019-07-27 | $0.0512 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2019-07-28 | $0.0492900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-07-29 | $0.0495700 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2019-07-30 | $0.0494400 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2019-07-31 | $0.0499000 | $0.0525 | $0.0525 | $0.0525 |
| 2019-08-01 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-02 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-03 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-04 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2019-08-05 | $0.0571 | $0.0614 | $0.0614 | $0.0614 |
| 2019-08-06 | $0.0614 | $0.0596 | $0.0596 | $0.0596 |
| 2019-08-07 | $0.0596 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-08 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-09 | $0.0623 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-10 | $0.0617 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-11 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-12 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2019-08-13 | $0.0592 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-14 | $0.0565 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-15 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-16 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-17 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-18 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-19 | $0.0537 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-20 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-21 | $0.0560 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-22 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2019-08-23 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-24 | $0.0541 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-25 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-26 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-27 | $0.0539 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-28 | $0.0529 | $0.0506 | $0.0506 | $0.0506 |
| 2019-08-29 | $0.0506 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-08-30 | $0.0493600 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-08-31 | $0.0498500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-01 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-02 | $0.0508 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-03 | $0.0540 | $0.0553 | $0.0553 | $0.0553 |
| 2019-09-04 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-05 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2019-09-06 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-07 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2019-09-08 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-09 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-10 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-11 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-12 | $0.0529 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-13 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-14 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-15 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-16 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-17 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-18 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-19 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-20 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-21 | $0.0529 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-22 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-23 | $0.0522 | $0.0504 | $0.0504 | $0.0504 |
| 2019-09-24 | $0.0504 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2019-09-25 | $0.0444200 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-09-26 | $0.0439200 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-09-27 | $0.0419900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2019-09-28 | $0.0426500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-09-29 | $0.0427600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-09-30 | $0.0419400 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-10-01 | $0.0432400 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-10-02 | $0.0433000 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-10-03 | $0.0436400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-10-04 | $0.0428800 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-10-05 | $0.0424700 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-10-06 | $0.0425000 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-10-07 | $0.0409200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-10-08 | $0.0427200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-10-09 | $0.0426000 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2019-10-10 | $0.0446800 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-10-11 | $0.0447000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-12 | $0.0430500 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-10-13 | $0.0432500 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-10-14 | $0.0431400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-10-15 | $0.0434900 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-10-16 | $0.0425000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-10-17 | $0.0416700 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-10-18 | $0.0420300 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-10-19 | $0.0414600 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-10-20 | $0.0414600 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-10-21 | $0.0428900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-10-22 | $0.0427600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-10-23 | $0.0417800 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-10-24 | $0.0388900 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2019-10-25 | $0.0387100 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2019-10-26 | $0.0450900 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-10-27 | $0.0481500 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-10-28 | $0.0496600 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-10-29 | $0.0479600 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-10-30 | $0.0490500 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-10-31 | $0.0476800 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-11-01 | $0.0476200 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2019-11-02 | $0.0481600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-11-03 | $0.0484200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-11-04 | $0.0479500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-11-05 | $0.0489900 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-11-06 | $0.0484800 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-11-07 | $0.0486100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-11-08 | $0.0478800 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2019-11-09 | $0.0456200 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-11-10 | $0.0458800 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-11-11 | $0.0470400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-11-12 | $0.0453800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-11-13 | $0.0458400 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2019-11-14 | $0.0456200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-11-15 | $0.0449300 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-11-16 | $0.0440400 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-11-17 | $0.0441900 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2019-11-18 | $0.0442800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2019-11-19 | $0.0425900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-11-20 | $0.0422900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-11-21 | $0.0420900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-11-22 | $0.0396900 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-11-23 | $0.0379200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-11-24 | $0.0381600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-11-25 | $0.0360400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-11-26 | $0.0371200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2019-11-27 | $0.0372800 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2019-11-28 | $0.0391600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-11-29 | $0.0387000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-11-30 | $0.0404000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-12-01 | $0.0393700 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-12-02 | $0.0385900 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-12-03 | $0.0380700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-12-04 | $0.0380300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-12-05 | $0.0374800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-12-06 | $0.0385200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-12-07 | $0.0393000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-12-08 | $0.0390800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2019-12-09 | $0.0392100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-12-10 | $0.0382200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-12-11 | $0.0376200 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-12-12 | $0.0375000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-12-13 | $0.0374400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-12-14 | $0.0377600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2019-12-15 | $0.0368200 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-12-16 | $0.0370900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-12-17 | $0.0358700 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2019-12-18 | $0.0345100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-12-19 | $0.0379300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-12-20 | $0.0372300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-12-21 | $0.0374600 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-12-22 | $0.0372300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2019-12-23 | $0.0390900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-12-24 | $0.0381000 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-12-25 | $0.0377600 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-12-26 | $0.0374500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-12-27 | $0.0374800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-12-28 | $0.0377200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2019-12-29 | $0.0380400 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-12-30 | $0.0384800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-12-31 | $0.0376200 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-01 | $0.0373600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-01-02 | $0.0373900 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-01-03 | $0.0362200 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2020-01-04 | $0.0381700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-01-05 | $0.0382600 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-01-06 | $0.0382700 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-01-07 | $0.0403700 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-01-08 | $0.0424300 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-01-09 | $0.0418300 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2020-01-10 | $0.0406500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-01-11 | $0.0425900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-01-12 | $0.0417300 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-01-13 | $0.0425400 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2020-01-14 | $0.0421500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-01-15 | $0.0458700 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2020-01-16 | $0.0458300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-01-17 | $0.0453400 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2020-01-18 | $0.0462500 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2020-01-19 | $0.0463300 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2020-01-20 | $0.0452500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-01-21 | $0.0449000 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2020-01-22 | $0.0453700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-01-23 | $0.0450700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-01-24 | $0.0436500 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2020-01-25 | $0.0438500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-01-26 | $0.0434000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-01-27 | $0.0447300 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-01-28 | $0.0462700 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2020-01-29 | $0.0488400 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2020-01-30 | $0.0482900 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2020-01-31 | $0.0494100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-02-01 | $0.0485800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-02-02 | $0.0488000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-02-03 | $0.0485400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-02-04 | $0.0483000 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-02-05 | $0.0476900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-02-06 | $0.0499800 | $0.0507 | $0.0507 | $0.0507 |
| 2020-02-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2020-02-08 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-09 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-10 | $0.0528 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-11 | $0.0513 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-12 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-13 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-14 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2020-02-15 | $0.0539 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-16 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2020-02-17 | $0.0516 | $0.0505 | $0.0505 | $0.0505 |
| 2020-02-18 | $0.0505 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-19 | $0.0530 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-20 | $0.0499300 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-02-21 | $0.0499700 | $0.0504 | $0.0504 | $0.0504 |
| 2020-02-22 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2020-02-23 | $0.0503 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-24 | $0.0519 | $0.0507 | $0.0507 | $0.0506 |
Markety
Jigstack Crypto Market
| Pair | Wymień |
|---|---|
| STAK/BTC | crex24 |
| STAK/USD | crex24 |
| STAK/BTC | hitbtc |
| STAK/ETH | hitbtc |
| STAK/BTC | stocksexchange |
Description
Jigstack Crypto ICO Description
Straks is a PoW cryptocurrency based on the Lev2rev2 algorithm.
Technologia
Jigstack Crypto Technology
Sorry, detailed technology about Jigstack is not currently available
Cechy
Jigstack Crypto Features
Sorry, detailed features about Jigstack is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.