ING Coin Values ING
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111939
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111939
MarketyIungo Crypto Coin Rank 2071
Strona
40,000,000 ING
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Iungo
Iungo valuesUSD Cena $ 0.0009
$ 0.0009
Iungo BTC Cena 0.00000005
0.00000005
Iungo Ostatnie 24h $ 0
$ 0
Iungo Kapitalizacja $ 36,371
$ 36,371
Ostatnie 24h
0 BTC 1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Cena Iungo aktualnie wynosi
0.0009
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000005
BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. Iungo Zmiana ceny waha się obecnie w granicach 1.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Iungo sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Iungo's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
ING Wykresy
Iungo Cena Wykresy
ING Wysokie/niskie wykresy cen
Iungo Cena Wysokie/niskie wykresy cen
Dane historyczne
Iungo Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.3142000 | $0.3178000 | $0.3279000 | $0.2814000 |
| 2018-02-21 | $0.3178000 | $0.2616000 | $0.2999000 | $0.2611000 |
| 2018-02-22 | $0.2642000 | $0.2640000 | $0.2659000 | $0.2394000 |
| 2018-02-23 | $0.2640000 | $0.2652000 | $0.2747000 | $0.2593000 |
| 2018-02-24 | $0.2652000 | $0.2489000 | $0.2595000 | $0.2329000 |
| 2018-02-25 | $0.2489000 | $0.2249000 | $0.2554000 | $0.1778000 |
| 2018-02-26 | $0.2249000 | $0.2265000 | $0.2583000 | $0.1963000 |
| 2018-02-27 | $0.2265000 | $0.2221000 | $0.2829000 | $0.2021000 |
| 2018-02-28 | $0.2221000 | $0.2038000 | $0.2366000 | $0.1950000 |
| 2018-03-01 | $0.2038000 | $0.2077000 | $0.2364000 | $0.2066000 |
| 2018-03-02 | $0.2077000 | $0.1988000 | $0.2208000 | $0.1949000 |
| 2018-03-03 | $0.1988000 | $0.1776000 | $0.2240000 | $0.1583000 |
| 2018-03-04 | $0.1776000 | $0.1828000 | $0.2097000 | $0.1782000 |
| 2018-03-05 | $0.1828000 | $0.1732000 | $0.1955000 | $0.1716000 |
| 2018-03-06 | $0.1732000 | $0.1620000 | $0.1710000 | $0.1503000 |
| 2018-03-07 | $0.1620000 | $0.1554000 | $0.1554000 | $0.1351000 |
| 2018-03-08 | $0.1554000 | $0.1375000 | $0.1458000 | $0.1215000 |
| 2018-03-09 | $0.1375000 | $0.1342000 | $0.1402000 | $0.1171000 |
| 2018-03-10 | $0.1342000 | $0.1461000 | $0.1644000 | $0.1203000 |
| 2018-03-11 | $0.1461000 | $0.1579000 | $0.1698000 | $0.1346000 |
| 2018-03-12 | $0.1579000 | $0.1285000 | $0.1512000 | $0.1282000 |
| 2018-03-13 | $0.1285000 | $0.1226000 | $0.1370000 | $0.1199000 |
| 2018-03-14 | $0.1226000 | $0.0965 | $0.1187000 | $0.0945 |
| 2018-03-15 | $0.0965 | $0.0915 | $0.1072000 | $0.0842 |
| 2018-03-16 | $0.0914 | $0.0952 | $0.0992300 | $0.0896 |
| 2018-03-17 | $0.0952 | $0.0915 | $0.0944 | $0.0867 |
| 2018-03-18 | $0.0914 | $0.0928 | $0.1068000 | $0.0928 |
| 2018-03-19 | $0.0928 | $0.0996800 | $0.1035000 | $0.0949 |
| 2018-03-20 | $0.0996800 | $0.0873 | $0.1070000 | $0.0826 |
| 2018-03-21 | $0.0873 | $0.1037000 | $0.1052000 | $0.0872 |
| 2018-03-22 | $0.1037000 | $0.0969 | $0.1036000 | $0.0917 |
| 2018-03-23 | $0.0969 | $0.0969 | $0.1028000 | $0.0939 |
| 2018-03-24 | $0.0969 | $0.0907 | $0.0927 | $0.0864 |
| 2018-03-25 | $0.0907 | $0.0865 | $0.0918 | $0.0848 |
| 2018-03-26 | $0.0865 | $0.0831 | $0.0933 | $0.0819 |
| 2018-03-27 | $0.0831 | $0.0893 | $0.1011000 | $0.0743 |
| 2018-03-28 | $0.0893 | $0.0961 | $0.1141000 | $0.0905 |
| 2018-03-29 | $0.0961 | $0.0817 | $0.0927 | $0.0749 |
| 2018-03-30 | $0.0817 | $0.0723 | $0.0823 | $0.0691 |
| 2018-03-31 | $0.0723 | $0.0803 | $0.0902 | $0.0701 |
| 2018-04-01 | $0.0803 | $0.0788 | $0.0845 | $0.0787 |
| 2018-04-02 | $0.0788 | $0.0817 | $0.0882 | $0.0816 |
| 2018-04-03 | $0.0817 | $0.0886 | $0.0901 | $0.0857 |
| 2018-04-04 | $0.0886 | $0.0849 | $0.0849 | $0.0788 |
| 2018-04-05 | $0.0849 | $0.0856 | $0.0867 | $0.0791 |
| 2018-04-06 | $0.0856 | $0.0995200 | $0.0995200 | $0.0829 |
| 2018-04-07 | $0.0995200 | $0.0978 | $0.1038000 | $0.0873 |
| 2018-04-08 | $0.0978 | $0.0990500 | $0.1057000 | $0.0902 |
| 2018-04-09 | $0.0990500 | $0.1003000 | $0.1333000 | $0.0939 |
| 2018-04-10 | $0.1003000 | $0.1075000 | $0.1076000 | $0.0886 |
| 2018-04-11 | $0.1075000 | $0.1143000 | $0.1167000 | $0.0952 |
| 2018-04-12 | $0.1143000 | $0.1258000 | $0.1344000 | $0.1114000 |
| 2018-04-13 | $0.1258000 | $0.1164000 | $0.1254000 | $0.1147000 |
| 2018-04-14 | $0.1163000 | $0.1147000 | $0.1246000 | $0.1123000 |
| 2018-04-15 | $0.1147000 | $0.1211000 | $0.1284000 | $0.1148000 |
| 2018-04-16 | $0.1211000 | $0.1201000 | $0.1285000 | $0.1092000 |
| 2018-04-17 | $0.1201000 | $0.1109000 | $0.1214000 | $0.1030000 |
| 2018-04-18 | $0.1109000 | $0.1082000 | $0.1181000 | $0.1070000 |
| 2018-04-19 | $0.1082000 | $0.1039000 | $0.1195000 | $0.1039000 |
| 2018-04-20 | $0.1039000 | $0.1110000 | $0.1220000 | $0.1109000 |
| 2018-04-21 | $0.1110000 | $0.1153000 | $0.1157000 | $0.0849 |
| 2018-04-22 | $0.1153000 | $0.1301000 | $0.1367000 | $0.0997000 |
| 2018-04-23 | $0.1301000 | $0.1379000 | $0.1435000 | $0.1177000 |
| 2018-04-24 | $0.1369000 | $0.1429000 | $0.1545000 | $0.1371000 |
| 2018-04-25 | $0.1429000 | $0.1149000 | $0.1330000 | $0.1068000 |
| 2018-04-26 | $0.1149000 | $0.1215000 | $0.1327000 | $0.1165000 |
| 2018-04-27 | $0.1216000 | $0.1105000 | $0.1246000 | $0.1080000 |
| 2018-04-28 | $0.1105000 | $0.1159000 | $0.1251000 | $0.1155000 |
| 2018-04-29 | $0.1158000 | $0.1190000 | $0.1206000 | $0.1105000 |
| 2018-04-30 | $0.1190000 | $0.1166000 | $0.1242000 | $0.1091000 |
| 2018-05-01 | $0.1166000 | $0.1186000 | $0.1252000 | $0.1072000 |
| 2018-05-02 | $0.1186000 | $0.1165000 | $0.1220000 | $0.1132000 |
| 2018-05-03 | $0.1165000 | $0.1127000 | $0.1269000 | $0.1127000 |
| 2018-05-04 | $0.1127000 | $0.1085000 | $0.1166000 | $0.1067000 |
| 2018-05-05 | $0.1085000 | $0.1144000 | $0.1183000 | $0.1085000 |
| 2018-05-06 | $0.1144000 | $0.1081000 | $0.1155000 | $0.1058000 |
| 2018-05-07 | $0.1081000 | $0.1036000 | $0.1215000 | $0.0844 |
| 2018-05-08 | $0.1036000 | $0.0989 | $0.1081000 | $0.0969 |
| 2018-05-09 | $0.0989 | $0.1035000 | $0.1084000 | $0.0948 |
| 2018-05-10 | $0.1073000 | $0.0982 | $0.1041000 | $0.0885 |
| 2018-05-11 | $0.0982 | $0.0884 | $0.0915 | $0.0800 |
| 2018-05-12 | $0.0884 | $0.0916 | $0.0978 | $0.0850 |
| 2018-05-13 | $0.0916 | $0.0897 | $0.0955 | $0.0818 |
| 2018-05-14 | $0.0897 | $0.0868 | $0.0903 | $0.0805 |
| 2018-05-15 | $0.0868 | $0.0830 | $0.0857 | $0.0798 |
| 2018-05-16 | $0.0830 | $0.0835 | $0.0844 | $0.0815 |
| 2018-05-17 | $0.0834 | $0.0835 | $0.0835 | $0.0774 |
| 2018-05-18 | $0.0835 | $0.0840 | $0.0854 | $0.0817 |
| 2018-05-19 | $0.0840 | $0.0918 | $0.0961 | $0.0829 |
| 2018-05-20 | $0.0918 | $0.0950 | $0.1195000 | $0.0858 |
| 2018-05-21 | $0.0950 | $0.0866 | $0.1001000 | $0.0859 |
| 2018-05-22 | $0.0866 | $0.0810 | $0.0862 | $0.0801 |
| 2018-05-23 | $0.0810 | $0.0703 | $0.0823 | $0.0608 |
| 2018-05-24 | $0.0703 | $0.0834 | $0.0946 | $0.0606 |
| 2018-05-25 | $0.0834 | $0.0765 | $0.0822 | $0.0757 |
| 2018-05-26 | $0.0765 | $0.0752 | $0.0797 | $0.0722 |
| 2018-05-27 | $0.0752 | $0.0786 | $0.0846 | $0.0733 |
| 2018-05-28 | $0.0786 | $0.0749 | $0.0797 | $0.0739 |
| 2018-05-29 | $0.0749 | $0.0882 | $0.0961 | $0.0778 |
| 2018-05-30 | $0.0882 | $0.0882 | $0.0903 | $0.0855 |
| 2018-05-31 | $0.0882 | $0.0858 | $0.0915 | $0.0858 |
| 2018-06-01 | $0.0858 | $0.0845 | $0.0874 | $0.0814 |
| 2018-06-02 | $0.0845 | $0.0823 | $0.0884 | $0.0787 |
| 2018-06-03 | $0.0823 | $0.0796 | $0.0860 | $0.0785 |
| 2018-06-04 | $0.0796 | $0.0747 | $0.0819 | $0.0713 |
| 2018-06-05 | $0.0747 | $0.0762 | $0.0786 | $0.0743 |
| 2018-06-06 | $0.0762 | $0.0776 | $0.0800 | $0.0759 |
| 2018-06-07 | $0.0780 | $0.0783 | $0.0841 | $0.0780 |
| 2018-06-08 | $0.0783 | $0.0743 | $0.0787 | $0.0715 |
| 2018-06-09 | $0.0743 | $0.0698 | $0.0755 | $0.0678 |
| 2018-06-10 | $0.0698 | $0.0612 | $0.0663 | $0.0589 |
| 2018-06-11 | $0.0612 | $0.0618 | $0.0676 | $0.0597 |
| 2018-06-12 | $0.0618 | $0.0612 | $0.0616 | $0.0576 |
| 2018-06-13 | $0.0612 | $0.0556 | $0.0608 | $0.0553 |
| 2018-06-14 | $0.0556 | $0.0558 | $0.0614 | $0.0546 |
| 2018-06-15 | $0.0558 | $0.0553 | $0.0579 | $0.0526 |
| 2018-06-16 | $0.0553 | $0.0535 | $0.0588 | $0.0529 |
| 2018-06-17 | $0.0538 | $0.0527 | $0.0550 | $0.0524 |
| 2018-06-18 | $0.0527 | $0.0550 | $0.0597 | $0.0544 |
| 2018-06-19 | $0.0550 | $0.0655 | $0.0668 | $0.0546 |
| 2018-06-20 | $0.0655 | $0.0665 | $0.0744 | $0.0630 |
| 2018-06-21 | $0.0680 | $0.0637 | $0.0700 | $0.0581 |
| 2018-06-22 | $0.0637 | $0.0556 | $0.0587 | $0.0507 |
| 2018-06-23 | $0.0556 | $0.0512 | $0.0586 | $0.0499500 |
| 2018-06-24 | $0.0512 | $0.0476000 | $0.0524 | $0.0452600 |
| 2018-06-25 | $0.0476000 | $0.0533 | $0.0558 | $0.0477000 |
| 2018-06-26 | $0.0533 | $0.0490700 | $0.0555 | $0.0471200 |
| 2018-06-27 | $0.0491000 | $0.0523 | $0.0523 | $0.0490700 |
| 2018-06-28 | $0.0523 | $0.0523 | $0.0528 | $0.0473200 |
| 2018-06-29 | $0.0523 | $0.0490100 | $0.0578 | $0.0468400 |
| 2018-06-30 | $0.0490100 | $0.0506 | $0.0534 | $0.0503 |
| 2018-07-01 | $0.0506 | $0.0526 | $0.0535 | $0.0502 |
| 2018-07-02 | $0.0526 | $0.0593 | $0.0627 | $0.0540 |
| 2018-07-03 | $0.0594 | $0.0552 | $0.0590 | $0.0534 |
| 2018-07-04 | $0.0552 | $0.0540 | $0.0626 | $0.0528 |
| 2018-07-05 | $0.0540 | $0.0516 | $0.0554 | $0.0511 |
| 2018-07-06 | $0.0516 | $0.0505 | $0.0539 | $0.0488500 |
| 2018-07-07 | $0.0505 | $0.0510 | $0.0535 | $0.0498700 |
| 2018-07-08 | $0.0510 | $0.0495000 | $0.0523 | $0.0482300 |
| 2018-07-09 | $0.0497700 | $0.0459500 | $0.0525 | $0.0436800 |
| 2018-07-10 | $0.0459500 | $0.0399200 | $0.0441500 | $0.0394200 |
| 2018-07-11 | $0.0399200 | $0.0390700 | $0.0419500 | $0.0386900 |
| 2018-07-12 | $0.0390700 | $0.0384600 | $0.0401500 | $0.0379000 |
| 2018-07-13 | $0.0384600 | $0.0380600 | $0.0386900 | $0.0376900 |
| 2018-07-14 | $0.0380600 | $0.0388000 | $0.0391200 | $0.0379300 |
| 2018-07-15 | $0.0388000 | $0.0423200 | $0.0458200 | $0.0388900 |
| 2018-07-16 | $0.0423200 | $0.0504 | $0.0523 | $0.0440200 |
| 2018-07-17 | $0.0504 | $0.0461600 | $0.0585 | $0.0461600 |
| 2018-07-18 | $0.0461600 | $0.0454100 | $0.0485800 | $0.0448200 |
| 2018-07-19 | $0.0454100 | $0.0437400 | $0.0473300 | $0.0414300 |
| 2018-07-20 | $0.0436700 | $0.0384300 | $0.0451800 | $0.0332200 |
| 2018-07-21 | $0.0384300 | $0.0340600 | $0.0395400 | $0.0319200 |
| 2018-07-22 | $0.0340600 | $0.0354400 | $0.0375100 | $0.0321100 |
| 2018-07-23 | $0.0354400 | $0.0312600 | $0.0379000 | $0.0311000 |
| 2018-07-24 | $0.0314100 | $0.0324100 | $0.0382800 | $0.0253600 |
| 2018-07-25 | $0.0324100 | $0.0310500 | $0.0372600 | $0.0270400 |
| 2018-07-26 | $0.0310500 | $0.0326200 | $0.0338100 | $0.0283400 |
| 2018-07-27 | $0.0331800 | $0.0347000 | $0.0369000 | $0.0310900 |
| 2018-07-28 | $0.0347000 | $0.0335000 | $0.0365500 | $0.0325100 |
| 2018-07-29 | $0.0335800 | $0.0328700 | $0.0340200 | $0.0326200 |
| 2018-07-30 | $0.0328700 | $0.0331900 | $0.0366300 | $0.0316400 |
| 2018-07-31 | $0.0331900 | $0.0307100 | $0.0314800 | $0.0284700 |
| 2018-08-01 | $0.0307900 | $0.0294500 | $0.0337900 | $0.0280800 |
| 2018-08-02 | $0.0294500 | $0.0318300 | $0.0325100 | $0.0280600 |
| 2018-08-03 | $0.0318300 | $0.0285600 | $0.0313000 | $0.0281900 |
| 2018-08-04 | $0.0285600 | $0.0260400 | $0.0273000 | $0.0247700 |
| 2018-08-05 | $0.0260400 | $0.0263400 | $0.0293000 | $0.0254900 |
| 2018-08-06 | $0.0263400 | $0.0247300 | $0.0286900 | $0.0243800 |
| 2018-08-07 | $0.0247300 | $0.0242000 | $0.0257500 | $0.0235300 |
| 2018-08-08 | $0.0242000 | $0.0216800 | $0.0240700 | $0.0214900 |
| 2018-08-09 | $0.0216800 | $0.0235600 | $0.0241400 | $0.0220500 |
| 2018-08-10 | $0.0235600 | $0.0209200 | $0.0224600 | $0.0202400 |
| 2018-08-11 | $0.0209200 | $0.0212900 | $0.0222900 | $0.0193500 |
| 2018-08-12 | $0.0212900 | $0.0197900 | $0.0239600 | $0.0185300 |
| 2018-08-13 | $0.0197900 | $0.0176600 | $0.0236100 | $0.0156600 |
| 2018-08-14 | $0.0176600 | $0.0165500 | $0.0177300 | $0.0157500 |
| 2018-08-15 | $0.0165500 | $0.0166300 | $0.0170700 | $0.0159400 |
| 2018-08-16 | $0.0166300 | $0.0179000 | $0.0192900 | $0.0162500 |
| 2018-08-17 | $0.0179000 | $0.0189800 | $0.0201700 | $0.0174000 |
| 2018-08-18 | $0.0189800 | $0.0185800 | $0.0193500 | $0.0181900 |
| 2018-08-19 | $0.0185800 | $0.0187300 | $0.0201600 | $0.0186000 |
| 2018-08-20 | $0.0187300 | $0.0165500 | $0.0188100 | $0.0165500 |
| 2018-08-21 | $0.0166800 | $0.0169400 | $0.0283700 | $0.0166200 |
| 2018-08-22 | $0.0171400 | $0.0166800 | $0.0215200 | $0.0161100 |
| 2018-08-23 | $0.0166800 | $0.0173900 | $0.0193600 | $0.0167400 |
| 2018-08-24 | $0.0173900 | $0.0179100 | $0.0184500 | $0.0170400 |
| 2018-08-25 | $0.0179100 | $0.0192400 | $0.0199100 | $0.0170800 |
| 2018-08-26 | $0.0192400 | $0.0192200 | $0.0214400 | $0.0178100 |
| 2018-08-27 | $0.0192200 | $0.0214400 | $0.0250300 | $0.0192300 |
| 2018-08-28 | $0.0214400 | $0.0228300 | $0.0270900 | $0.0217000 |
| 2018-08-29 | $0.0228300 | $0.0227100 | $0.0282100 | $0.0217200 |
| 2018-08-30 | $0.0227100 | $0.0252000 | $0.0280000 | $0.0224000 |
| 2018-08-31 | $0.0252000 | $0.0251600 | $0.0253000 | $0.0243800 |
| 2018-09-01 | $0.0251600 | $0.0278800 | $0.0331400 | $0.0257200 |
| 2018-09-02 | $0.0278800 | $0.0317600 | $0.0320500 | $0.0275300 |
| 2018-09-03 | $0.0317600 | $0.0274800 | $0.0319900 | $0.0266800 |
| 2018-09-04 | $0.0274800 | $0.0239500 | $0.0278600 | $0.0238800 |
| 2018-09-05 | $0.0239500 | $0.0205200 | $0.0218600 | $0.0204500 |
| 2018-09-06 | $0.0205200 | $0.0200700 | $0.0226100 | $0.0196800 |
| 2018-09-07 | $0.0200700 | $0.0200000 | $0.0225100 | $0.0193600 |
| 2018-09-08 | $0.0200100 | $0.0190300 | $0.0202700 | $0.0187900 |
| 2018-09-09 | $0.0190300 | $0.0216800 | $0.0250000 | $0.0191200 |
| 2018-09-10 | $0.0216800 | $0.0207400 | $0.0220700 | $0.0199900 |
| 2018-09-11 | $0.0207400 | $0.0181300 | $0.0210300 | $0.0176300 |
| 2018-09-12 | $0.0183200 | $0.0176200 | $0.0184400 | $0.0169200 |
| 2018-09-13 | $0.0176200 | $0.0188900 | $0.0195400 | $0.0173300 |
| 2018-09-14 | $0.0188900 | $0.0191300 | $0.0193300 | $0.0178400 |
| 2018-09-15 | $0.0191300 | $0.0195000 | $0.0195700 | $0.0186500 |
| 2018-09-16 | $0.0195000 | $0.0196400 | $0.0196400 | $0.0194400 |
| 2018-09-17 | $0.0196400 | $0.0184100 | $0.0199700 | $0.0179700 |
| 2018-09-18 | $0.0184100 | $0.0187900 | $0.0194800 | $0.0180900 |
| 2018-09-19 | $0.0187900 | $0.0204800 | $0.0214400 | $0.0184900 |
| 2018-09-20 | $0.0204800 | $0.0218600 | $0.0220600 | $0.0208200 |
| 2018-09-21 | $0.0218600 | $0.0285400 | $0.0305000 | $0.0217700 |
| 2018-09-22 | $0.0285400 | $0.0226300 | $0.0283400 | $0.0214900 |
| 2018-09-23 | $0.0226300 | $0.0218500 | $0.0231200 | $0.0212500 |
| 2018-09-24 | $0.0218500 | $0.0208700 | $0.0217300 | $0.0204700 |
| 2018-09-25 | $0.0208700 | $0.0199600 | $0.0206700 | $0.0189900 |
| 2018-09-26 | $0.0199600 | $0.0196500 | $0.0230700 | $0.0191300 |
| 2018-09-27 | $0.0196500 | $0.0195200 | $0.0205300 | $0.0179200 |
| 2018-09-28 | $0.0195200 | $0.0185800 | $0.0193800 | $0.0180500 |
| 2018-09-29 | $0.0185800 | $0.0178300 | $0.0194800 | $0.0155200 |
| 2018-09-30 | $0.0178300 | $0.0173500 | $0.0180800 | $0.0173500 |
| 2018-10-01 | $0.0173500 | $0.0180700 | $0.0186600 | $0.0172800 |
| 2018-10-02 | $0.0180700 | $0.0168400 | $0.0190500 | $0.0165100 |
| 2018-10-03 | $0.0170300 | $0.0168100 | $0.0177200 | $0.0163600 |
| 2018-10-04 | $0.0168200 | $0.0156600 | $0.0184900 | $0.0140100 |
| 2018-10-05 | $0.0157300 | $0.0160500 | $0.0169100 | $0.0149200 |
| 2018-10-06 | $0.0160500 | $0.0152900 | $0.0162800 | $0.0147000 |
| 2018-10-07 | $0.0152900 | $0.0150500 | $0.0159700 | $0.0147200 |
| 2018-10-08 | $0.0150500 | $0.0145600 | $0.0154300 | $0.0144300 |
| 2018-10-09 | $0.0145600 | $0.0139300 | $0.0169800 | $0.0134600 |
| 2018-10-10 | $0.0139300 | $0.0133600 | $0.0154000 | $0.0121700 |
| 2018-10-11 | $0.0133600 | $0.0109300 | $0.0126100 | $0.0104300 |
| 2018-10-12 | $0.0109300 | $0.0114400 | $0.0117500 | $0.0108100 |
| 2018-10-13 | $0.0115700 | $0.0116600 | $0.0119100 | $0.0112200 |
| 2018-10-14 | $0.0115900 | $0.0113600 | $0.0118000 | $0.0109900 |
| 2018-10-15 | $0.0113600 | $0.0117700 | $0.0123000 | $0.0111700 |
| 2018-10-16 | $0.0117700 | $0.0123800 | $0.0125100 | $0.009414 |
| 2018-10-17 | $0.0123800 | $0.0118300 | $0.0139400 | $0.0109100 |
| 2018-10-18 | $0.0118400 | $0.0116800 | $0.0119400 | $0.0114900 |
| 2018-10-19 | $0.0116800 | $0.0115200 | $0.0116400 | $0.0113200 |
| 2018-10-20 | $0.0115200 | $0.0120700 | $0.0122000 | $0.0113600 |
| 2018-10-21 | $0.0120700 | $0.0130200 | $0.0134100 | $0.0118500 |
| 2018-10-22 | $0.0130800 | $0.0125100 | $0.0130300 | $0.0120600 |
| 2018-10-23 | $0.0122600 | $0.0122300 | $0.0126800 | $0.0116500 |
| 2018-10-24 | $0.0122300 | $0.0135400 | $0.0137900 | $0.0118500 |
| 2018-10-25 | $0.0135400 | $0.0129300 | $0.0141500 | $0.0118300 |
| 2018-10-26 | $0.0128000 | $0.0124000 | $0.0129800 | $0.0117500 |
| 2018-10-27 | $0.0124000 | $0.0122300 | $0.0135900 | $0.0116500 |
| 2018-10-28 | $0.0125500 | $0.0126200 | $0.0133300 | $0.0121600 |
| 2018-10-29 | $0.0126200 | $0.0121900 | $0.0128800 | $0.0114900 |
| 2018-10-30 | $0.0121900 | $0.0118000 | $0.0123000 | $0.0116100 |
| 2018-10-31 | $0.0118000 | $0.0116100 | $0.0120500 | $0.0113500 |
| 2018-11-01 | $0.0116100 | $0.0116100 | $0.0120000 | $0.0114900 |
| 2018-11-02 | $0.0116100 | $0.0120200 | $0.0122100 | $0.0116400 |
| 2018-11-03 | $0.0120200 | $0.0128200 | $0.0129400 | $0.0116700 |
| 2018-11-04 | $0.0128200 | $0.0120900 | $0.0130000 | $0.0117100 |
| 2018-11-05 | $0.0120900 | $0.0119700 | $0.0124200 | $0.0118400 |
| 2018-11-06 | $0.0119700 | $0.0130200 | $0.0147700 | $0.0118600 |
| 2018-11-07 | $0.0130200 | $0.0123400 | $0.0135800 | $0.0120800 |
| 2018-11-08 | $0.0123400 | $0.0122500 | $0.0123800 | $0.0121200 |
| 2018-11-09 | $0.0122500 | $0.0121800 | $0.0127600 | $0.0120500 |
| 2018-11-10 | $0.0121800 | $0.0121500 | $0.0127300 | $0.0120300 |
| 2018-11-11 | $0.0121500 | $0.0118600 | $0.0123700 | $0.0116000 |
| 2018-11-12 | $0.0119200 | $0.0116700 | $0.0119900 | $0.0116700 |
| 2018-11-13 | $0.0116700 | $0.0111600 | $0.0116600 | $0.0105900 |
| 2018-11-14 | $0.0111600 | $0.009186 | $0.0101000 | $0.008383 |
| 2018-11-15 | $0.009013 | $0.008754 | $0.009262 | $0.008584 |
| 2018-11-16 | $0.008754 | $0.008324 | $0.008826 | $0.008212 |
| 2018-11-17 | $0.008325 | $0.008632 | $0.008688 | $0.008186 |
| 2018-11-18 | $0.008630 | $0.008591 | $0.008816 | $0.008254 |
| 2018-11-19 | $0.008591 | $0.007214 | $0.007551 | $0.006974 |
| 2018-11-20 | $0.007214 | $0.006618 | $0.006974 | $0.006441 |
| 2018-11-21 | $0.006618 | $0.006752 | $0.006935 | $0.006660 |
| 2018-11-22 | $0.006752 | $0.006913 | $0.007129 | $0.006308 |
| 2018-11-23 | $0.006913 | $0.006776 | $0.007601 | $0.006385 |
| 2018-11-24 | $0.006776 | $0.006359 | $0.006552 | $0.005858 |
| 2018-11-25 | $0.006359 | $0.006046 | $0.006727 | $0.006046 |
| 2018-11-26 | $0.006047 | $0.005942 | $0.006282 | $0.005715 |
| 2018-11-27 | $0.005942 | $0.005887 | $0.006231 | $0.005773 |
| 2018-11-28 | $0.005887 | $0.006694 | $0.007035 | $0.006566 |
| 2018-11-29 | $0.006694 | $0.006344 | $0.006773 | $0.006344 |
| 2018-11-30 | $0.006345 | $0.005814 | $0.006255 | $0.005734 |
| 2018-12-01 | $0.005814 | $0.006044 | $0.006254 | $0.006044 |
| 2018-12-02 | $0.006045 | $0.006009 | $0.006423 | $0.005926 |
| 2018-12-03 | $0.006009 | $0.005614 | $0.006969 | $0.005536 |
| 2018-12-04 | $0.005614 | $0.005409 | $0.005725 | $0.005409 |
| 2018-12-05 | $0.005409 | $0.0045600 | $0.005120 | $0.0041860 |
| 2018-12-06 | $0.0045600 | $0.0040080 | $0.0042870 | $0.0036590 |
| 2018-12-07 | $0.0040080 | $0.0042420 | $0.0043780 | $0.0038650 |
| 2018-12-08 | $0.0042420 | $0.0038070 | $0.006265 | $0.0031840 |
| 2018-12-09 | $0.0038070 | $0.0043110 | $0.0044550 | $0.0038080 |
| 2018-12-10 | $0.0043110 | $0.0040570 | $0.0042650 | $0.0038140 |
| 2018-12-11 | $0.0040570 | $0.0037410 | $0.0041830 | $0.0037070 |
| 2018-12-12 | $0.0037410 | $0.0037990 | $0.0041830 | $0.0036950 |
| 2018-12-13 | $0.0037990 | $0.0035030 | $0.0038340 | $0.0032720 |
| 2018-12-14 | $0.0035030 | $0.0036880 | $0.0038830 | $0.0033970 |
| 2018-12-15 | $0.0036880 | $0.0034590 | $0.0036850 | $0.0033620 |
| 2018-12-16 | $0.0034590 | $0.0034180 | $0.0035810 | $0.0033860 |
| 2018-12-17 | $0.0034180 | $0.0037260 | $0.005535 | $0.0035130 |
| 2018-12-18 | $0.0037260 | $0.0047560 | $0.005202 | $0.0038640 |
| 2018-12-19 | $0.0047560 | $0.005156 | $0.005866 | $0.0046330 |
| 2018-12-20 | $0.005156 | $0.005172 | $0.005834 | $0.0049650 |
| 2018-12-21 | $0.005172 | $0.005029 | $0.005263 | $0.0047960 |
| 2018-12-22 | $0.005029 | $0.005380 | $0.005421 | $0.005016 |
| 2018-12-23 | $0.005380 | $0.005531 | $0.005731 | $0.005170 |
| 2018-12-24 | $0.005531 | $0.005878 | $0.006286 | $0.005633 |
| 2018-12-25 | $0.005878 | $0.005330 | $0.005522 | $0.005139 |
| 2018-12-26 | $0.005330 | $0.005427 | $0.005465 | $0.005311 |
| 2018-12-27 | $0.005427 | $0.0046310 | $0.005214 | $0.0045210 |
| 2018-12-28 | $0.0046310 | $0.005527 | $0.005685 | $0.005014 |
| 2018-12-29 | $0.005527 | $0.005278 | $0.005354 | $0.0048600 |
| 2018-12-30 | $0.005278 | $0.0048700 | $0.005455 | $0.0046750 |
| 2018-12-31 | $0.0048700 | $0.0046470 | $0.0048720 | $0.0044590 |
| 2019-01-01 | $0.0046470 | $0.0045790 | $0.005704 | $0.0044620 |
| 2019-01-02 | $0.0045790 | $0.0047930 | $0.0049510 | $0.0045160 |
| 2019-01-03 | $0.0047930 | $0.0045260 | $0.005102 | $0.0044880 |
| 2019-01-04 | $0.0045260 | $0.0045710 | $0.0047650 | $0.0043000 |
| 2019-01-05 | $0.0045710 | $0.0045490 | $0.0045880 | $0.0044720 |
| 2019-01-06 | $0.0045490 | $0.0048410 | $0.0048410 | $0.0045950 |
| 2019-01-07 | $0.0048410 | $0.0046580 | $0.0047790 | $0.0045770 |
| 2019-01-08 | $0.0046580 | $0.0046470 | $0.0046870 | $0.0045660 |
| 2019-01-09 | $0.0046470 | $0.0043720 | $0.0046560 | $0.0042910 |
| 2019-01-10 | $0.0043720 | $0.0037050 | $0.0039620 | $0.0033750 |
| 2019-01-11 | $0.0037050 | $0.0035960 | $0.0037060 | $0.0033760 |
| 2019-01-12 | $0.0035960 | $0.0034450 | $0.0036280 | $0.0033710 |
| 2019-01-13 | $0.0034450 | $0.0034800 | $0.0034800 | $0.0033380 |
| 2019-01-14 | $0.0034800 | $0.0036300 | $0.0037410 | $0.0035560 |
| 2019-01-15 | $0.0036300 | $0.0038390 | $0.0039470 | $0.0034760 |
| 2019-01-16 | $0.0038390 | $0.0039720 | $0.0042270 | $0.0036800 |
| 2019-01-17 | $0.0039720 | $0.0039430 | $0.0041280 | $0.0039060 |
| 2019-01-18 | $0.0039430 | $0.0041590 | $0.0041950 | $0.0039030 |
| 2019-01-19 | $0.0041590 | $0.0045880 | $0.0045880 | $0.0041400 |
| 2019-01-20 | $0.0045880 | $0.0043530 | $0.0046380 | $0.0039600 |
| 2019-01-21 | $0.0043530 | $0.0043220 | $0.0043930 | $0.0041080 |
| 2019-01-22 | $0.0043220 | $0.0048990 | $0.0048990 | $0.0043220 |
| 2019-01-23 | $0.0048990 | $0.0046790 | $0.0049290 | $0.0046440 |
| 2019-01-24 | $0.0046790 | $0.0048580 | $0.0048940 | $0.0046420 |
| 2019-01-25 | $0.0048580 | $0.0044790 | $0.005339 | $0.0044790 |
| 2019-01-26 | $0.0044790 | $0.0048190 | $0.0049630 | $0.0044960 |
| 2019-01-27 | $0.0048190 | $0.0045280 | $0.0047770 | $0.0045280 |
| 2019-01-28 | $0.0045280 | $0.0038680 | $0.0044200 | $0.0035570 |
| 2019-01-29 | $0.0038680 | $0.0034870 | $0.0038280 | $0.0034520 |
| 2019-01-30 | $0.0034870 | $0.0037450 | $0.0038490 | $0.0035370 |
| 2019-01-31 | $0.0037450 | $0.0042240 | $0.0045670 | $0.0036060 |
| 2019-02-01 | $0.0042240 | $0.0042580 | $0.0042580 | $0.0039120 |
| 2019-02-02 | $0.0042580 | $0.0041400 | $0.0043160 | $0.0038600 |
| 2019-02-03 | $0.0041400 | $0.0043470 | $0.005140 | $0.0040710 |
| 2019-02-04 | $0.0043470 | $0.0045980 | $0.005456 | $0.0043230 |
| 2019-02-05 | $0.0045980 | $0.005378 | $0.005999 | $0.0043440 |
| 2019-02-06 | $0.005378 | $0.005228 | $0.005296 | $0.0049230 |
| 2019-02-07 | $0.005228 | $0.005097 | $0.005468 | $0.0044550 |
| 2019-02-08 | $0.005097 | $0.0045750 | $0.006442 | $0.0040990 |
| 2019-02-09 | $0.0045750 | $0.0048940 | $0.005369 | $0.0045290 |
| 2019-02-10 | $0.0048940 | $0.0044220 | $0.005012 | $0.0043120 |
| 2019-02-11 | $0.0044220 | $0.0043340 | $0.0046590 | $0.0042610 |
| 2019-02-12 | $0.0043340 | $0.0039070 | $0.0044860 | $0.0032560 |
| 2019-02-13 | $0.0039070 | $0.0039300 | $0.0040750 | $0.0036420 |
| 2019-02-14 | $0.0039300 | $0.0036600 | $0.0039120 | $0.0035530 |
| 2019-02-15 | $0.0036600 | $0.0038810 | $0.0039530 | $0.0034500 |
| 2019-02-16 | $0.0038810 | $0.0039790 | $0.0042320 | $0.0037620 |
| 2019-02-17 | $0.0039790 | $0.0043320 | $0.0043320 | $0.0039650 |
| 2019-02-18 | $0.0043320 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-02-19 | $0.0046170 | $0.0049450 | $0.0049450 | $0.0036500 |
| 2019-02-20 | $0.0049450 | $0.005285 | $0.006319 | $0.0049280 |
| 2019-02-21 | $0.005285 | $0.006063 | $0.006063 | $0.005079 |
| 2019-02-22 | $0.006063 | $0.005975 | $0.006135 | $0.005298 |
| 2019-02-23 | $0.005975 | $0.006224 | $0.006224 | $0.006224 |
| 2019-02-24 | $0.006224 | $0.005846 | $0.005997 | $0.0036210 |
| 2019-02-25 | $0.005846 | $0.0049990 | $0.005961 | $0.0042690 |
| 2019-02-26 | $0.0049990 | $0.0045430 | $0.0049630 | $0.0035890 |
| 2019-02-27 | $0.0045430 | $0.0049030 | $0.0049800 | $0.0045590 |
| 2019-02-28 | $0.0049030 | $0.0047410 | $0.005009 | $0.0045500 |
| 2019-03-01 | $0.0047410 | $0.0047130 | $0.0047510 | $0.0044830 |
| 2019-03-02 | $0.0047130 | $0.0047270 | $0.0047270 | $0.0042270 |
| 2019-03-03 | $0.0047270 | $0.005337 | $0.005337 | $0.0046890 |
| 2019-03-04 | $0.005337 | $0.005224 | $0.005298 | $0.005224 |
| 2019-03-05 | $0.005224 | $0.005424 | $0.005501 | $0.005424 |
| 2019-03-06 | $0.005424 | $0.005425 | $0.005425 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005436 | $0.005436 | $0.005436 |
| 2019-03-08 | $0.005436 | $0.005802 | $0.005802 | $0.005415 |
| 2019-03-09 | $0.005802 | $0.005527 | $0.005922 | $0.005527 |
| 2019-03-10 | $0.005527 | $0.005580 | $0.005816 | $0.005502 |
| 2019-03-11 | $0.005580 | $0.0049990 | $0.005774 | $0.0049990 |
| 2019-03-12 | $0.0049990 | $0.005133 | $0.005288 | $0.005016 |
| 2019-03-13 | $0.005133 | $0.005081 | $0.005391 | $0.0048870 |
| 2019-03-14 | $0.005081 | $0.005201 | $0.005201 | $0.0048520 |
| 2019-03-15 | $0.005201 | $0.005262 | $0.005459 | $0.005223 |
| 2019-03-16 | $0.005262 | $0.006363 | $0.006363 | $0.005195 |
| 2019-03-17 | $0.006363 | $0.005717 | $0.006317 | $0.005437 |
| 2019-03-18 | $0.005717 | $0.005704 | $0.006143 | $0.005345 |
| 2019-03-19 | $0.005704 | $0.005714 | $0.005956 | $0.005392 |
| 2019-03-20 | $0.005714 | $0.006085 | $0.006085 | $0.0043410 |
| 2019-03-21 | $0.006085 | $0.005596 | $0.006995 | $0.0047960 |
| 2019-03-22 | $0.005596 | $0.005121 | $0.005921 | $0.0044410 |
| 2019-03-23 | $0.005121 | $0.005330 | $0.005370 | $0.0049290 |
| 2019-03-24 | $0.005330 | $0.005712 | $0.006071 | $0.005312 |
| 2019-03-25 | $0.005712 | $0.005416 | $0.005612 | $0.005377 |
| 2019-03-26 | $0.005416 | $0.005598 | $0.005598 | $0.005440 |
| 2019-03-27 | $0.005598 | $0.005826 | $0.005826 | $0.005664 |
| 2019-03-28 | $0.005826 | $0.005691 | $0.005812 | $0.005651 |
| 2019-03-29 | $0.005691 | $0.006167 | $0.006167 | $0.005797 |
| 2019-03-30 | $0.006167 | $0.006095 | $0.006424 | $0.005889 |
| 2019-03-31 | $0.006095 | $0.006087 | $0.006087 | $0.005881 |
| 2019-04-01 | $0.006087 | $0.006144 | $0.006393 | $0.006102 |
| 2019-04-02 | $0.006144 | $0.007704 | $0.007704 | $0.007115 |
| 2019-04-03 | $0.007704 | $0.007714 | $0.008709 | $0.005972 |
| 2019-04-04 | $0.007714 | $0.007272 | $0.007812 | $0.006928 |
| 2019-04-05 | $0.007272 | $0.007874 | $0.007975 | $0.006107 |
| 2019-04-06 | $0.007874 | $0.007535 | $0.008698 | $0.006372 |
| 2019-04-07 | $0.007535 | $0.007542 | $0.007802 | $0.007334 |
| 2019-04-08 | $0.007542 | $0.007200 | $0.008894 | $0.007200 |
| 2019-04-09 | $0.007200 | $0.007594 | $0.007646 | $0.007074 |
| 2019-04-10 | $0.007594 | $0.007021 | $0.007925 | $0.006808 |
| 2019-04-11 | $0.007021 | $0.006260 | $0.006917 | $0.005049 |
| 2019-04-12 | $0.006260 | $0.005996 | $0.006504 | $0.005590 |
| 2019-04-13 | $0.005996 | $0.005843 | $0.005995 | $0.005843 |
| 2019-04-14 | $0.005843 | $0.005889 | $0.005940 | $0.005734 |
| 2019-04-15 | $0.005889 | $0.005642 | $0.005742 | $0.0047350 |
| 2019-04-16 | $0.005642 | $0.0044830 | $0.005995 | $0.0037010 |
| 2019-04-17 | $0.0044830 | $0.0045030 | $0.0048700 | $0.0042940 |
| 2019-04-18 | $0.0045030 | $0.008781 | $0.0099450 | $0.0042850 |
| 2019-04-19 | $0.008781 | $0.007096 | $0.0099030 | $0.005560 |
| 2019-04-20 | $0.007096 | $0.006711 | $0.007670 | $0.006285 |
| 2019-04-21 | $0.006711 | $0.005995 | $0.006738 | $0.005306 |
| 2019-04-22 | $0.005995 | $0.006312 | $0.006689 | $0.005557 |
| 2019-04-23 | $0.006312 | $0.006259 | $0.006592 | $0.006038 |
| 2019-04-24 | $0.006259 | $0.006218 | $0.006436 | $0.006109 |
| 2019-04-25 | $0.006218 | $0.005937 | $0.005989 | $0.005834 |
| 2019-04-26 | $0.005937 | $0.005967 | $0.006072 | $0.005862 |
| 2019-04-27 | $0.005967 | $0.005648 | $0.006014 | $0.005596 |
| 2019-04-28 | $0.005652 | $0.005747 | $0.005747 | $0.005642 |
| 2019-04-29 | $0.005747 | $0.005186 | $0.005867 | $0.005133 |
| 2019-04-30 | $0.005186 | $0.005511 | $0.005511 | $0.005244 |
| 2019-05-01 | $0.005511 | $0.005497 | $0.005551 | $0.005390 |
| 2019-05-02 | $0.005497 | $0.005501 | $0.005611 | $0.005446 |
| 2019-05-03 | $0.005501 | $0.005753 | $0.005926 | $0.005753 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.006015 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005794 | $0.005852 | $0.005736 |
| 2019-05-06 | $0.005794 | $0.005346 | $0.005748 | $0.005288 |
| 2019-05-07 | $0.005346 | $0.005179 | $0.005470 | $0.005005 |
| 2019-05-08 | $0.005179 | $0.005519 | $0.005939 | $0.005339 |
| 2019-05-09 | $0.005519 | $0.005370 | $0.005678 | $0.005370 |
| 2019-05-10 | $0.005370 | $0.005341 | $0.005595 | $0.005214 |
| 2019-05-11 | $0.005341 | $0.005681 | $0.006256 | $0.005681 |
| 2019-05-12 | $0.005681 | $0.005443 | $0.005582 | $0.005373 |
| 2019-05-13 | $0.005443 | $0.005855 | $0.007416 | $0.005621 |
| 2019-05-14 | $0.005855 | $0.006384 | $0.006464 | $0.005985 |
| 2019-05-15 | $0.006384 | $0.007120 | $0.007202 | $0.006547 |
| 2019-05-16 | $0.007120 | $0.007559 | $0.008032 | $0.006850 |
| 2019-05-17 | $0.007559 | $0.007077 | $0.007593 | $0.006045 |
| 2019-05-18 | $0.007077 | $0.007048 | $0.007557 | $0.006903 |
| 2019-05-19 | $0.007048 | $0.007947 | $0.008193 | $0.007783 |
| 2019-05-20 | $0.007947 | $0.007358 | $0.007758 | $0.007278 |
| 2019-05-21 | $0.007358 | $0.007709 | $0.008027 | $0.006835 |
| 2019-05-22 | $0.007709 | $0.007093 | $0.007703 | $0.006483 |
| 2019-05-23 | $0.007093 | $0.007168 | $0.007876 | $0.006695 |
| 2019-05-24 | $0.007168 | $0.007437 | $0.007677 | $0.006397 |
| 2019-05-25 | $0.007437 | $0.007253 | $0.007495 | $0.006850 |
| 2019-05-26 | $0.007253 | $0.008290 | $0.008464 | $0.007854 |
| 2019-05-27 | $0.008290 | $0.007995 | $0.008346 | $0.007731 |
| 2019-05-28 | $0.007995 | $0.007673 | $0.008109 | $0.007498 |
| 2019-05-29 | $0.007673 | $0.007018 | $0.007625 | $0.006585 |
| 2019-05-30 | $0.007018 | $0.006290 | $0.006869 | $0.005214 |
| 2019-05-31 | $0.006290 | $0.006584 | $0.006926 | $0.006499 |
| 2019-06-01 | $0.006584 | $0.006588 | $0.006759 | $0.006502 |
| 2019-06-02 | $0.006588 | $0.006379 | $0.006816 | $0.006291 |
| 2019-06-03 | $0.006379 | $0.005274 | $0.006086 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005144 | $0.005528 | $0.0049900 |
| 2019-06-05 | $0.005144 | $0.0049090 | $0.005454 | $0.0044410 |
| 2019-06-06 | $0.0049090 | $0.005153 | $0.005153 | $0.0046840 |
| 2019-06-07 | $0.005153 | $0.005122 | $0.005442 | $0.0049620 |
| 2019-06-08 | $0.005122 | $0.0049980 | $0.005395 | $0.0049190 |
| 2019-06-09 | $0.0049980 | $0.0048150 | $0.005045 | $0.0045860 |
| 2019-06-10 | $0.0048150 | $0.005133 | $0.005214 | $0.0048130 |
| 2019-06-11 | $0.005133 | $0.0048300 | $0.005067 | $0.0047500 |
| 2019-06-12 | $0.0048300 | $0.0049040 | $0.005313 | $0.0048230 |
| 2019-06-13 | $0.0049040 | $0.0045300 | $0.005188 | $0.0042000 |
| 2019-06-14 | $0.0045300 | $0.0048690 | $0.005129 | $0.0042600 |
| 2019-06-15 | $0.0048690 | $0.0044270 | $0.0049580 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0043100 | $0.0047590 | $0.0043100 |
| 2019-06-17 | $0.0043100 | $0.0046680 | $0.0049480 | $0.0044810 |
| 2019-06-18 | $0.0046680 | $0.0043590 | $0.0045410 | $0.0039960 |
| 2019-06-19 | $0.0043590 | $0.0037120 | $0.0045470 | $0.0036190 |
| 2019-06-20 | $0.0037120 | $0.0040050 | $0.0042920 | $0.0037190 |
| 2019-06-21 | $0.0040050 | $0.0041900 | $0.0042920 | $0.0036790 |
| 2019-06-22 | $0.0041900 | $0.0035280 | $0.0043830 | $0.0035280 |
| 2019-06-23 | $0.0035280 | $0.0041250 | $0.0044510 | $0.0035820 |
| 2019-06-24 | $0.0041250 | $0.0041940 | $0.0047450 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0041090 | $0.0046960 | $0.0038740 |
| 2019-06-26 | $0.0041090 | $0.0038740 | $0.0046490 | $0.0036160 |
| 2019-06-27 | $0.0038740 | $0.0032350 | $0.0037920 | $0.0032350 |
| 2019-06-28 | $0.0032350 | $0.0043240 | $0.0046950 | $0.0035830 |
| 2019-06-29 | $0.0043240 | $0.006655 | $0.0171100 | $0.0040410 |
| 2019-06-30 | $0.006655 | $0.009046 | $0.0105500 | $0.005492 |
| 2019-07-01 | $0.009046 | $0.005614 | $0.008897 | $0.0037070 |
| 2019-07-02 | $0.005614 | $0.005856 | $0.007699 | $0.0048800 |
| 2019-07-03 | $0.005856 | $0.005512 | $0.006470 | $0.0047930 |
| 2019-07-04 | $0.005512 | $0.0049090 | $0.005132 | $0.0046860 |
| 2019-07-05 | $0.0049090 | $0.006046 | $0.006486 | $0.0046170 |
| 2019-07-06 | $0.006046 | $0.005399 | $0.007424 | $0.0046120 |
| 2019-07-07 | $0.005399 | $0.006540 | $0.009179 | $0.005278 |
| 2019-07-08 | $0.006540 | $0.007009 | $0.007870 | $0.006886 |
| 2019-07-09 | $0.007009 | $0.009300 | $0.0108100 | $0.006032 |
| 2019-07-10 | $0.009300 | $0.006534 | $0.009074 | $0.006292 |
| 2019-07-11 | $0.006534 | $0.006692 | $0.006692 | $0.006012 |
| 2019-07-12 | $0.006692 | $0.006253 | $0.006960 | $0.006135 |
| 2019-07-13 | $0.006253 | $0.005796 | $0.006023 | $0.005568 |
| 2019-07-14 | $0.005796 | $0.0050000 | $0.005408 | $0.0050000 |
| 2019-07-15 | $0.0050000 | $0.005425 | $0.005534 | $0.005208 |
| 2019-07-16 | $0.005425 | $0.0048060 | $0.0049940 | $0.0047120 |
| 2019-07-17 | $0.0048060 | $0.0042660 | $0.0049450 | $0.0038780 |
| 2019-07-18 | $0.0042660 | $0.0047870 | $0.0048940 | $0.0046810 |
| 2019-07-19 | $0.0047870 | $0.0042130 | $0.0049500 | $0.0027390 |
| 2019-07-20 | $0.0042130 | $0.0037660 | $0.0045190 | $0.0031200 |
| 2019-07-21 | $0.0037660 | $0.0033880 | $0.0037050 | $0.0032820 |
| 2019-07-22 | $0.0033880 | $0.0033040 | $0.0034080 | $0.0030980 |
| 2019-07-23 | $0.0033040 | $0.0031530 | $0.0033500 | $0.0031530 |
| 2019-07-24 | $0.0031530 | $0.0029320 | $0.0037130 | $0.0028340 |
| 2019-07-25 | $0.0029320 | $0.0033600 | $0.0033600 | $0.0029650 |
| 2019-07-26 | $0.0033600 | $0.0032500 | $0.0034470 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0032230 | $0.0034120 | $0.0031280 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0034310 | $0.0032410 |
| 2019-07-29 | $0.0032410 | $0.0035180 | $0.0036130 | $0.0031370 |
| 2019-07-30 | $0.0035180 | $0.0034540 | $0.0035500 | $0.0031670 |
| 2019-07-31 | $0.0034540 | $0.0035310 | $0.0037330 | $0.0032290 |
| 2019-08-01 | $0.0035310 | $0.0033310 | $0.0037480 | $0.0032270 |
| 2019-08-02 | $0.0033310 | $0.0029480 | $0.0035800 | $0.0025270 |
| 2019-08-03 | $0.0029480 | $0.0030300 | $0.0032460 | $0.0027050 |
| 2019-08-04 | $0.0030300 | $0.0027450 | $0.0031840 | $0.0027450 |
| 2019-08-05 | $0.0027450 | $0.0028340 | $0.0031880 | $0.0027160 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0030960 | $0.0025230 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0029940 | $0.0026340 |
| 2019-08-08 | $0.0028740 | $0.0026360 | $0.0028760 | $0.0023970 |
| 2019-08-09 | $0.0026360 | $0.0022540 | $0.0026100 | $0.0021360 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0023720 | $0.0021460 |
| 2019-08-11 | $0.0022590 | $0.0024250 | $0.0026560 | $0.0023100 |
| 2019-08-12 | $0.0024250 | $0.0022770 | $0.0025050 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0025010 | $0.0025010 | $0.0021740 |
| 2019-08-14 | $0.0025010 | $0.0022070 | $0.0023070 | $0.0020060 |
| 2019-08-15 | $0.0022070 | $0.0020620 | $0.0022680 | $0.0018560 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0021760 | $0.0019680 |
| 2019-08-17 | $0.0020720 | $0.0017380 | $0.0021460 | $0.0017380 |
| 2019-08-18 | $0.0017380 | $0.0018590 | $0.0019620 | $0.0017550 |
| 2019-08-19 | $0.0018590 | $0.0018570 | $0.0020750 | $0.0018570 |
| 2019-08-20 | $0.0018570 | $0.0016160 | $0.0019390 | $0.0016160 |
| 2019-08-21 | $0.0016160 | $0.0020260 | $0.0022290 | $0.0015200 |
| 2019-08-22 | $0.0020260 | $0.0034350 | $0.005052 | $0.0020210 |
| 2019-08-23 | $0.0034350 | $0.0035400 | $0.0049970 | $0.0027070 |
| 2019-08-24 | $0.0035400 | $0.0027410 | $0.0035530 | $0.0026390 |
| 2019-08-25 | $0.0027410 | $0.0025350 | $0.0028400 | $0.0022310 |
| 2019-08-26 | $0.0025350 | $0.0025910 | $0.0026950 | $0.0023840 |
| 2019-08-27 | $0.0025910 | $0.0024420 | $0.0025440 | $0.0021370 |
| 2019-08-28 | $0.0024420 | $0.0024310 | $0.0041810 | $0.0022360 |
| 2019-08-29 | $0.0024310 | $0.0021830 | $0.0024680 | $0.0021830 |
| 2019-08-30 | $0.0021830 | $0.0023010 | $0.0024930 | $0.0021090 |
| 2019-08-31 | $0.0023010 | $0.0027910 | $0.0030800 | $0.0023100 |
| 2019-09-01 | $0.0027910 | $0.0027350 | $0.0031260 | $0.0022470 |
| 2019-09-02 | $0.0027350 | $0.0036360 | $0.0047780 | $0.0025970 |
| 2019-09-03 | $0.0036360 | $0.0032940 | $0.0042500 | $0.0028690 |
| 2019-09-04 | $0.0032940 | $0.0031760 | $0.0034930 | $0.0029640 |
| 2019-09-05 | $0.0031760 | $0.0026390 | $0.0032720 | $0.0026390 |
| 2019-09-06 | $0.0026390 | $0.0023710 | $0.0028870 | $0.0022680 |
| 2019-09-07 | $0.0023710 | $0.0024130 | $0.0026230 | $0.0024130 |
| 2019-09-08 | $0.0024130 | $0.0023970 | $0.0027090 | $0.0023970 |
| 2019-09-09 | $0.0023970 | $0.0023720 | $0.0025790 | $0.0022690 |
| 2019-09-10 | $0.0023720 | $0.0023250 | $0.0024260 | $0.0022240 |
| 2019-09-11 | $0.0023250 | $0.0025410 | $0.0025410 | $0.0022360 |
| 2019-09-12 | $0.0025410 | $0.0026070 | $0.0026070 | $0.0025030 |
| 2019-09-13 | $0.0026070 | $0.0025930 | $0.0025930 | $0.0024890 |
| 2019-09-14 | $0.0025930 | $0.0027990 | $0.0027990 | $0.0025910 |
| 2019-09-15 | $0.0027990 | $0.0028880 | $0.0030940 | $0.0027850 |
| 2019-09-16 | $0.0028880 | $0.0030820 | $0.0031840 | $0.0027730 |
| 2019-09-17 | $0.0030820 | $0.0029580 | $0.0030600 | $0.0025500 |
| 2019-09-18 | $0.0029580 | $0.0029470 | $0.0029470 | $0.0027440 |
| 2019-09-19 | $0.0029470 | $0.0029810 | $0.0031870 | $0.0026730 |
| 2019-09-20 | $0.0029810 | $0.0027480 | $0.0030530 | $0.0025440 |
| 2019-09-21 | $0.0027480 | $0.0026970 | $0.0026970 | $0.0023970 |
| 2019-09-22 | $0.0026970 | $0.0025090 | $0.0027100 | $0.0025090 |
| 2019-09-23 | $0.0025090 | $0.0024240 | $0.0026180 | $0.0024240 |
| 2019-09-24 | $0.0024240 | $0.0021360 | $0.0023060 | $0.0021360 |
| 2019-09-25 | $0.0021360 | $0.0022810 | $0.0026190 | $0.0021120 |
| 2019-09-26 | $0.0022810 | $0.0022610 | $0.0024220 | $0.0020990 |
| 2019-09-27 | $0.0022610 | $0.0023780 | $0.0024600 | $0.0022960 |
| 2019-09-28 | $0.0023780 | $0.0023850 | $0.0023850 | $0.0022200 |
| 2019-09-29 | $0.0023850 | $0.0023390 | $0.0023390 | $0.0021780 |
| 2019-09-30 | $0.0023390 | $0.0022450 | $0.0024110 | $0.0020790 |
| 2019-10-01 | $0.0022450 | $0.0023310 | $0.0024150 | $0.0022480 |
| 2019-10-02 | $0.0023310 | $0.0023500 | $0.0024340 | $0.0023500 |
| 2019-10-03 | $0.0023500 | $0.0023910 | $0.0023910 | $0.0023090 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0023700 | $0.0022070 |
| 2019-10-06 | $0.0023700 | $0.0040920 | $0.0040920 | $0.0021240 |
| 2019-10-07 | $0.0040920 | $0.0047650 | $0.007887 | $0.0027110 |
| 2019-10-08 | $0.0047650 | $0.0049150 | $0.005407 | $0.0042600 |
| 2019-10-09 | $0.0049150 | $0.0035230 | $0.005328 | $0.0030080 |
| 2019-10-10 | $0.0035230 | $0.0031810 | $0.0036970 | $0.0026650 |
| 2019-10-11 | $0.0031810 | $0.0026490 | $0.0033940 | $0.0024830 |
| 2019-10-12 | $0.0026490 | $0.0029110 | $0.0031600 | $0.0024950 |
| 2019-10-13 | $0.0029110 | $0.0027380 | $0.0033190 | $0.0025720 |
| 2019-10-14 | $0.0027380 | $0.0026760 | $0.0029270 | $0.0026760 |
| 2019-10-15 | $0.0026760 | $0.0023700 | $0.0026970 | $0.0021250 |
| 2019-10-16 | $0.0023700 | $0.0023240 | $0.0025650 | $0.0020840 |
| 2019-10-17 | $0.0023240 | $0.0025060 | $0.0026670 | $0.0021820 |
| 2019-10-18 | $0.0025060 | $0.0020730 | $0.0027900 | $0.0020730 |
| 2019-10-19 | $0.0020730 | $0.0021530 | $0.0023120 | $0.0019140 |
| 2019-10-20 | $0.0021530 | $0.0021440 | $0.0022270 | $0.0020620 |
| 2019-10-21 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-10-22 | $0.0021380 | $0.0019280 | $0.0022500 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0018700 | $0.0020190 | $0.0017950 |
| 2019-10-24 | $0.0020190 | $0.0017870 | $0.0020100 | $0.0017870 |
| 2019-10-25 | $0.0017870 | $0.0020810 | $0.0022540 | $0.0019940 |
| 2019-10-26 | $0.0020810 | $0.0020370 | $0.0023150 | $0.0020370 |
| 2019-10-27 | $0.0020370 | $0.0021010 | $0.0021970 | $0.0020060 |
| 2019-10-28 | $0.0021010 | $0.0022130 | $0.0025820 | $0.0018440 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022920 | $0.0024760 | $0.0019260 |
| 2019-10-31 | $0.0022920 | $0.0022890 | $0.0023810 | $0.0020150 |
| 2019-11-01 | $0.0022890 | $0.0022230 | $0.0023150 | $0.0019450 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0022350 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0022130 | $0.0020290 |
| 2019-11-04 | $0.0020290 | $0.0021670 | $0.0022610 | $0.0020730 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0020510 |
| 2019-11-06 | $0.0021440 | $0.0019630 | $0.0021500 | $0.0019630 |
| 2019-11-07 | $0.0019630 | $0.0021180 | $0.0025780 | $0.0018420 |
| 2019-11-08 | $0.0021180 | $0.0020180 | $0.0024560 | $0.0018420 |
| 2019-11-09 | $0.0020180 | $0.0022060 | $0.0022060 | $0.0019410 |
| 2019-11-10 | $0.0022060 | $0.0020810 | $0.0023520 | $0.0020810 |
| 2019-11-11 | $0.0020810 | $0.0020940 | $0.0021820 | $0.0020070 |
| 2019-11-12 | $0.0020940 | $0.0019390 | $0.0021160 | $0.0019390 |
| 2019-11-13 | $0.0019390 | $0.0022810 | $0.0022810 | $0.0019300 |
| 2019-11-14 | $0.0022810 | $0.0022470 | $0.0022470 | $0.0021600 |
| 2019-11-15 | $0.0022470 | $0.0020320 | $0.0022020 | $0.0020320 |
| 2019-11-16 | $0.0020320 | $0.0021250 | $0.0022100 | $0.0020400 |
| 2019-11-17 | $0.0021250 | $0.0021290 | $0.0022140 | $0.0020440 |
| 2019-11-18 | $0.0021290 | $0.0019660 | $0.0022110 | $0.0019660 |
| 2019-11-19 | $0.0019660 | $0.0021150 | $0.0021960 | $0.0019520 |
| 2019-11-20 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0020230 |
| 2019-11-21 | $0.0021040 | $0.0019080 | $0.0019840 | $0.0019080 |
| 2019-11-22 | $0.0019080 | $0.0017500 | $0.0018960 | $0.0016040 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0018350 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-25 | $0.0016630 | $0.0017850 | $0.0017850 | $0.0017130 |
| 2019-11-26 | $0.0017850 | $0.0017210 | $0.0017930 | $0.0017210 |
| 2019-11-27 | $0.0017210 | $0.0018830 | $0.0020340 | $0.0018080 |
| 2019-11-28 | $0.0018830 | $0.0019350 | $0.0019350 | $0.0017860 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-11-30 | $0.0020200 | $0.0018930 | $0.0019690 | $0.0018170 |
| 2019-12-01 | $0.0018930 | $0.0019290 | $0.0019290 | $0.0018550 |
| 2019-12-02 | $0.0019290 | $0.0019030 | $0.0019030 | $0.0017570 |
| 2019-12-03 | $0.0019030 | $0.0018280 | $0.0019020 | $0.0018280 |
| 2019-12-04 | $0.0018280 | $0.0018740 | $0.0018740 | $0.0018020 |
| 2019-12-05 | $0.0018740 | $0.0019260 | $0.0019260 | $0.0018520 |
| 2019-12-06 | $0.0019260 | $0.0018900 | $0.0019650 | $0.0017380 |
| 2019-12-07 | $0.0018900 | $0.0018040 | $0.0018790 | $0.0017280 |
| 2019-12-08 | $0.0018040 | $0.0017340 | $0.0018100 | $0.0015830 |
| 2019-12-09 | $0.0017340 | $0.0016170 | $0.0016910 | $0.0016170 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0016640 | $0.0015910 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0016560 | $0.0015840 |
| 2019-12-13 | $0.0015840 | $0.0016700 | $0.0016700 | $0.0015250 |
| 2019-12-14 | $0.0016700 | $0.0015580 | $0.0016280 | $0.0014870 |
| 2019-12-15 | $0.0015580 | $0.0016400 | $0.0016400 | $0.0014260 |
| 2019-12-16 | $0.0016400 | $0.0013790 | $0.0017930 | $0.0012420 |
| 2019-12-17 | $0.0013790 | $0.0012610 | $0.0013270 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-02 | $0.0013660 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-01-07 | $0.0014750 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-08 | $0.0015500 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-01-10 | $0.0014850 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-13 | $0.0015540 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-01-14 | $0.0015400 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-01-15 | $0.0016760 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-01-18 | $0.0016900 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-19 | $0.0016930 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-03 | $0.0017740 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-02-04 | $0.0017650 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-02-05 | $0.0017430 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-06 | $0.0018260 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-02-07 | $0.0018540 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-02-08 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-02-09 | $0.0018810 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-02-10 | $0.0019300 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-02-11 | $0.0018730 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-12 | $0.0019510 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-13 | $0.0019660 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-02-16 | $0.0018820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-17 | $0.0018860 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-18 | $0.0018430 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-19 | $0.0019350 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-02-20 | $0.0018240 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-21 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-02-24 | $0.0018960 | $0.0018530 | $0.0018530 | $0.0018470 |
Markety
Iungo Crypto Market
| Pair | Wymień |
|---|---|
| ING/ETH | ethermium |
| ING/ETH | idex |
| ING/BTC | kucoin |
| ING/ETH | kucoin |
| ING/BTC | yobit |
| ING/DOGE | yobit |
| ING/ETH | yobit |
| ING/RUR | yobit |
| ING/USD | yobit |
| ING/WAVES | yobit |
Description
Iungo Crypto ICO Description
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
Technologia
Iungo Crypto Technology
Sorry, detailed technology about Iungo is not currently available
Cechy
Iungo Crypto Features
Sorry, detailed features about Iungo is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.