I/O Coin - Kurs na żywo I/O Coin price and market cap

I/O Coin Crypto Coin Rank 1337

Strona

18,851,685 IOC

Ostatnie 24h

0 BTC

1 H

-1.35 %

24 H

0.18 %

7 d

-0.32 %

Cena I/O Coin aktualnie wynosi 0.2257 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000404 BTC. Obecnie jest 76 łacznie jednostek tej kryptowaluty w obrocie na rynku. I/O Coin Zmiana ceny waha się obecnie w granicach 0.18 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars I/O Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź I/O Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

I/O Coin

Symbol

IOC

Algorytm

X11

Cena BTC

0.00000404 BTC

BTC Market

76 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

18,851,685 IOC

-1.35 %

24h

0.18 %

-0.32 %

Twitter

I/O Coin

Facebook

I/O Coin

IOC Wykresy

IOC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-12-02	$0.0030210	$0.0028400	$0.0030380	$0.0027140
2014-12-03	$0.0028400	$0.0032190	$0.0032230	$0.0028120
2014-12-04	$0.0032190	$0.0034510	$0.0034510	$0.0031580
2014-12-05	$0.0034510	$0.0035460	$0.0035460	$0.0033500
2014-12-06	$0.0035460	$0.0031530	$0.0035330	$0.0031530
2014-12-07	$0.0031530	$0.0028880	$0.0031700	$0.0028880
2014-12-08	$0.0028880	$0.0029380	$0.0030180	$0.0025950
2014-12-09	$0.0029380	$0.0028630	$0.0029370	$0.0026940
2014-12-10	$0.0028630	$0.0028600	$0.0028600	$0.0027940
2014-12-11	$0.0028600	$0.0032400	$0.0037480	$0.0027500
2014-12-12	$0.0032400	$0.0029190	$0.0033640	$0.0028310
2014-12-13	$0.0029190	$0.0032490	$0.0033570	$0.0028590
2014-12-14	$0.0032490	$0.0031650	$0.0035600	$0.0031200
2014-12-15	$0.0031650	$0.0029840	$0.0031290	$0.0028980
2014-12-16	$0.0029840	$0.0032820	$0.0033020	$0.0028530
2014-12-17	$0.0032820	$0.0028640	$0.0031970	$0.0028320
2014-12-18	$0.0028640	$0.0027740	$0.0027780	$0.0027470
2014-12-19	$0.0027740	$0.0028410	$0.0028410	$0.0028250
2014-12-20	$0.0028410	$0.0023360	$0.0029530	$0.0019560
2014-12-21	$0.0023360	$0.0024070	$0.0024100	$0.0022000
2014-12-22	$0.0024070	$0.0024150	$0.0027820	$0.0023030
2014-12-23	$0.0024150	$0.0023270	$0.0027560	$0.0023270
2014-12-24	$0.0023270	$0.0024760	$0.0025890	$0.0022340
2014-12-25	$0.0024760	$0.0025170	$0.0025520	$0.0020890
2014-12-26	$0.0025170	$0.0024780	$0.0026700	$0.0020130
2014-12-27	$0.0024780	$0.0020970	$0.0025920	$0.0018950
2014-12-28	$0.0020970	$0.0019210	$0.0021460	$0.0015830
2014-12-29	$0.0019210	$0.0021110	$0.0021830	$0.0018500
2014-12-30	$0.0021110	$0.0014160	$0.0022940	$0.0014160
2014-12-31	$0.0014160	$0.0017850	$0.0020840	$0.0014480
2015-01-01	$0.0017850	$0.0021480	$0.0022070	$0.0015430
2015-01-02	$0.0021480	$0.0021910	$0.0022600	$0.0020200
2015-01-03	$0.0021430	$0.0017970	$0.0019930	$0.0016080
2015-01-04	$0.0017970	$0.0016570	$0.0016570	$0.0013740
2015-01-05	$0.0016570	$0.0015360	$0.0017200	$0.0015360
2015-01-06	$0.0015360	$0.0012790	$0.0015810	$0.0012250
2015-01-07	$0.0012790	$0.0017250	$0.0017310	$0.0013170
2015-01-08	$0.0017250	$0.0014390	$0.0016740	$0.0014390
2015-01-09	$0.0014390	$0.0016500	$0.0017020	$0.0014660
2015-01-10	$0.0016500	$0.0015010	$0.0015660	$0.0015010
2015-01-11	$0.0015010	$0.0012440	$0.0015650	$0.0012440
2015-01-12	$0.0012440	$0.0014010	$0.0015940	$0.0012660
2015-01-13	$0.0014010	$0.0013010	$0.0015270	$0.0011510
2015-01-14	$0.0013010	$0.0011380	$0.0011380	$0.0009700
2015-01-15	$0.0011380	$0.0014680	$0.0015420	$0.0014470
2015-01-16	$0.0014680	$0.0014340	$0.0014480	$0.0014340
2015-01-17	$0.0014340	$0.0014220	$0.0014240	$0.0013640
2015-01-18	$0.0014220	$0.0018680	$0.0018680	$0.0013690
2015-01-19	$0.0018680	$0.0017200	$0.0019150	$0.0016990
2015-01-20	$0.0017200	$0.0016360	$0.0016780	$0.0016300
2015-01-21	$0.0016360	$0.0022160	$0.0022220	$0.0017610
2015-01-22	$0.0022160	$0.0020640	$0.0022600	$0.0017520
2015-01-23	$0.0020640	$0.0022060	$0.0022330	$0.0020310
2015-01-24	$0.0022060	$0.0026030	$0.0026030	$0.0021710
2015-01-25	$0.0026030	$0.0028940	$0.0028970	$0.0025010
2015-01-26	$0.0028940	$0.0028430	$0.0039620	$0.0028180
2015-01-27	$0.0028430	$0.0027170	$0.0027850	$0.0025620
2015-01-28	$0.0027170	$0.0021800	$0.0024400	$0.0021800
2015-01-29	$0.0021800	$0.0022810	$0.0022810	$0.0021570
2015-01-30	$0.0022810	$0.0023720	$0.0023740	$0.0020290
2015-01-31	$0.0023720	$0.0036380	$0.0042480	$0.0022350
2015-02-01	$0.0036380	$0.0033970	$0.0043800	$0.0033970
2015-02-02	$0.0031140	$0.0032370	$0.0033010	$0.0032320
2015-02-03	$0.0032370	$0.0038520	$0.0038520	$0.0028950
2015-02-04	$0.0038520	$0.0036250	$0.0039630	$0.0031770
2015-02-05	$0.0036250	$0.0035700	$0.0037180	$0.0026070
2015-02-06	$0.0035700	$0.0040090	$0.0040090	$0.0025660
2015-02-07	$0.0040090	$0.0036630	$0.0040980	$0.0036630
2015-02-08	$0.0036630	$0.0044730	$0.0044730	$0.0035500
2015-02-09	$0.0044730	$0.0049400	$0.006346	$0.0044070
2015-02-10	$0.0049400	$0.0038660	$0.005931	$0.0036600
2015-02-11	$0.0038660	$0.0043000	$0.0044640	$0.0032820
2015-02-12	$0.0043000	$0.0033290	$0.005090	$0.0033270
2015-02-13	$0.0033290	$0.0033090	$0.0042490	$0.0033060
2015-02-14	$0.0033090	$0.0043740	$0.0045260	$0.0036260
2015-02-15	$0.0043740	$0.0031510	$0.0039450	$0.0031490
2015-02-16	$0.0031510	$0.0033630	$0.0033630	$0.0031860
2015-02-17	$0.0033630	$0.0039520	$0.0043780	$0.0034680
2015-02-18	$0.0039520	$0.0042340	$0.0046920	$0.0029940
2015-02-19	$0.0042340	$0.0037500	$0.0043550	$0.0037500
2015-02-20	$0.0037500	$0.0041570	$0.0045240	$0.0031810
2015-02-21	$0.0041570	$0.0048880	$0.0048880	$0.0035780
2015-02-22	$0.0048880	$0.0044840	$0.005271	$0.0039150
2015-02-23	$0.0044840	$0.006288	$0.006926	$0.0045420
2015-02-24	$0.006288	$0.006125	$0.007047	$0.0048970
2015-02-25	$0.006125	$0.006171	$0.007293	$0.005755
2015-02-26	$0.006171	$0.007096	$0.008274	$0.005866
2015-02-27	$0.007096	$0.0100500	$0.0100600	$0.007604
2015-02-28	$0.0100500	$0.009146	$0.0100700	$0.008923
2015-03-01	$0.009146	$0.007220	$0.0102100	$0.006709
2015-03-02	$0.007220	$0.006302	$0.008067	$0.005475
2015-03-03	$0.006302	$0.006494	$0.006988	$0.005352
2015-03-04	$0.006494	$0.006526	$0.006798	$0.005188
2015-03-05	$0.006526	$0.007695	$0.009080	$0.005510
2015-03-06	$0.007695	$0.005318	$0.007621	$0.005318
2015-03-07	$0.005318	$0.005773	$0.008247	$0.0049540
2015-03-08	$0.005773	$0.009604	$0.009607	$0.0049600
2015-03-09	$0.009604	$0.0101900	$0.0110300	$0.007964
2015-03-10	$0.0101900	$0.007622	$0.0102400	$0.005848
2015-03-11	$0.007622	$0.008540	$0.009353	$0.007393
2015-03-12	$0.008540	$0.009227	$0.009227	$0.008248
2015-03-13	$0.009227	$0.007390	$0.0107600	$0.005328
2015-03-14	$0.007390	$0.007941	$0.009856	$0.005930
2015-03-15	$0.007941	$0.007726	$0.009116	$0.005698
2015-03-16	$0.007726	$0.007838	$0.008073	$0.007034
2015-03-17	$0.007838	$0.008424	$0.008847	$0.007523
2015-03-18	$0.008424	$0.005640	$0.007898	$0.005640
2015-03-19	$0.005640	$0.006873	$0.008047	$0.005751
2015-03-20	$0.006873	$0.006361	$0.006895	$0.006021
2015-03-21	$0.006361	$0.005708	$0.007532	$0.0042590
2015-03-22	$0.005708	$0.008269	$0.008272	$0.005745
2015-03-23	$0.008269	$0.007698	$0.008174	$0.005973
2015-03-24	$0.007698	$0.006272	$0.007525	$0.006272
2015-03-25	$0.006272	$0.0042420	$0.006997	$0.0032030
2015-03-26	$0.0042420	$0.0045960	$0.0046080	$0.0042660
2015-03-27	$0.0045960	$0.005832	$0.005832	$0.0042540
2015-03-28	$0.005832	$0.005953	$0.007561	$0.0037850
2015-03-29	$0.005953	$0.006776	$0.007260	$0.005355
2015-03-30	$0.006776	$0.005513	$0.006908	$0.0035020
2015-03-31	$0.005513	$0.0046580	$0.005493	$0.0042800
2015-04-01	$0.0046580	$0.0048980	$0.005501	$0.0042400
2015-04-02	$0.0048980	$0.0044310	$0.005575	$0.0037110
2015-04-03	$0.0044310	$0.0040720	$0.005018	$0.0035730
2015-04-04	$0.0040720	$0.0039200	$0.0046780	$0.0039200
2015-04-05	$0.0039200	$0.0040240	$0.005016	$0.0040240
2015-04-06	$0.0040240	$0.0047530	$0.0048440	$0.0039520
2015-04-07	$0.0047530	$0.0040200	$0.0049080	$0.0039770
2015-04-08	$0.0040200	$0.0039620	$0.005160	$0.0037710
2015-04-09	$0.0041330	$0.0041610	$0.0041610	$0.0041120
2015-04-10	$0.0039420	$0.0036380	$0.0042250	$0.0029340
2015-04-11	$0.0036380	$0.0039870	$0.0039870	$0.0029580
2015-04-12	$0.0039870	$0.0039320	$0.0046720	$0.0029670
2015-04-13	$0.0039320	$0.005617	$0.006258	$0.0036510
2015-04-14	$0.005617	$0.0049050	$0.005476	$0.0032180
2015-04-15	$0.0049050	$0.0043900	$0.005017	$0.0035760
2015-04-16	$0.0043900	$0.0043000	$0.0047830	$0.0038760
2015-04-17	$0.0043000	$0.0037330	$0.0044180	$0.0037330
2015-04-18	$0.0037330	$0.0044890	$0.0046880	$0.0037460
2015-04-19	$0.0044890	$0.0046830	$0.0046830	$0.0044580
2015-04-20	$0.0046830	$0.0047090	$0.005101	$0.0046980
2015-04-21	$0.0047090	$0.0045740	$0.005233	$0.0045740
2015-04-22	$0.0045740	$0.0042100	$0.0045750	$0.0042100
2015-04-23	$0.005845	$0.0049790	$0.006328	$0.0049550
2015-04-24	$0.0049790	$0.005724	$0.006205	$0.0048880
2015-04-25	$0.005724	$0.005319	$0.006065	$0.005102
2015-04-26	$0.005319	$0.005056	$0.005879	$0.005056
2015-04-27	$0.0039390	$0.005822	$0.006049	$0.005822
2015-04-28	$0.005822	$0.007452	$0.008016	$0.005742
2015-04-29	$0.007452	$0.006727	$0.008020	$0.005881
2015-04-30	$0.006727	$0.007071	$0.007071	$0.006368
2015-05-01	$0.007071	$0.006530	$0.007460	$0.006530
2015-05-02	$0.006530	$0.007060	$0.007305	$0.006590
2015-05-03	$0.007060	$0.007094	$0.007389	$0.006720
2015-05-04	$0.007094	$0.006930	$0.007217	$0.006930
2015-05-05	$0.006930	$0.006509	$0.007075	$0.006487
2015-05-06	$0.006509	$0.006508	$0.007085	$0.006441
2015-05-07	$0.006508	$0.006897	$0.006897	$0.006725
2015-05-08	$0.006897	$0.006732	$0.007310	$0.006732
2015-05-09	$0.006732	$0.006552	$0.007479	$0.006455
2015-05-10	$0.006552	$0.006395	$0.007444	$0.006383
2015-05-11	$0.006395	$0.006045	$0.006817	$0.006045
2015-05-12	$0.006045	$0.005796	$0.006653	$0.005796
2015-05-13	$0.005796	$0.005668	$0.005671	$0.005640
2015-05-14	$0.005668	$0.006524	$0.006524	$0.005472
2015-05-15	$0.006524	$0.005871	$0.006755	$0.005866
2015-05-16	$0.005871	$0.006350	$0.006853	$0.005847
2015-05-17	$0.006350	$0.006316	$0.007087	$0.006314
2015-05-18	$0.006316	$0.005679	$0.006218	$0.0048880
2015-05-19	$0.005679	$0.006534	$0.006534	$0.005007
2015-05-20	$0.006534	$0.006574	$0.006588	$0.005851
2015-05-21	$0.006574	$0.008212	$0.008215	$0.006621
2015-05-22	$0.008212	$0.007223	$0.009209	$0.007211
2015-05-23	$0.007223	$0.0101100	$0.0101300	$0.007180
2015-05-24	$0.0101100	$0.0101200	$0.0115200	$0.009169
2015-05-25	$0.0101200	$0.009511	$0.0105500	$0.009344
2015-05-26	$0.009511	$0.009537	$0.0099890	$0.009514
2015-05-27	$0.009537	$0.0123400	$0.0137200	$0.009024
2015-05-28	$0.0123400	$0.0138200	$0.0141000	$0.0121000
2015-05-29	$0.0138200	$0.0119500	$0.0138000	$0.0118500
2015-05-30	$0.0119500	$0.0118900	$0.0118900	$0.0116600
2015-05-31	$0.0118900	$0.0105700	$0.0120900	$0.0105700
2015-06-01	$0.0105700	$0.0116000	$0.0116000	$0.0102000
2015-06-02	$0.0116000	$0.0133100	$0.0133900	$0.0107500
2015-06-03	$0.0133100	$0.0144100	$0.0162700	$0.0112800
2015-06-04	$0.0144100	$0.0132200	$0.0145700	$0.0123300
2015-06-05	$0.0132200	$0.0140100	$0.0162200	$0.0124500
2015-06-06	$0.0140100	$0.0169700	$0.0173000	$0.0103400
2015-06-07	$0.0169700	$0.0140800	$0.0168700	$0.0127800
2015-06-08	$0.0140800	$0.0124100	$0.0144000	$0.0114300
2015-06-09	$0.0124100	$0.0138400	$0.0149700	$0.0124700
2015-06-10	$0.0138400	$0.0137300	$0.0145400	$0.0125900
2015-06-11	$0.0137300	$0.0133300	$0.0138700	$0.0131100
2015-06-12	$0.0133300	$0.0145000	$0.0145000	$0.0125400
2015-06-13	$0.0145000	$0.0172100	$0.0196200	$0.0134900
2015-06-14	$0.0170700	$0.0179800	$0.0195200	$0.0171600
2015-06-15	$0.0173000	$0.0218000	$0.0218000	$0.0206200
2015-06-16	$0.0218000	$0.0269800	$0.0287300	$0.0217400
2015-06-17	$0.0269800	$0.0222700	$0.0277100	$0.0198500
2015-06-18	$0.0222700	$0.0212400	$0.0248900	$0.0199500
2015-06-19	$0.0212400	$0.0217000	$0.0217000	$0.0195300
2015-06-20	$0.0217000	$0.0220500	$0.0220500	$0.0184600
2015-06-21	$0.0220500	$0.0217800	$0.0219700	$0.0214500
2015-06-22	$0.0217800	$0.0207900	$0.0228800	$0.0202900
2015-06-23	$0.0207900	$0.0237900	$0.0304900	$0.0200200
2015-06-24	$0.0237900	$0.0240200	$0.0300700	$0.0225500
2015-06-25	$0.0240200	$0.0299800	$0.0300500	$0.0239300
2015-06-26	$0.0299800	$0.0318500	$0.0378000	$0.0257800
2015-06-27	$0.0318500	$0.0351500	$0.0399400	$0.0317700
2015-06-28	$0.0351500	$0.0323800	$0.0350900	$0.0249100
2015-06-29	$0.0323800	$0.0333500	$0.0361000	$0.0323800
2015-06-30	$0.0333500	$0.0308200	$0.0349400	$0.0293200
2015-07-01	$0.0308200	$0.0280800	$0.0309400	$0.0251200
2015-07-02	$0.0280800	$0.0266100	$0.0305300	$0.0260000
2015-07-03	$0.0266100	$0.0281200	$0.0328200	$0.0256400
2015-07-04	$0.0281200	$0.0294900	$0.0295200	$0.0287400
2015-07-05	$0.0294900	$0.0308000	$0.0325000	$0.0285000
2015-07-06	$0.0308000	$0.0292200	$0.0322100	$0.0270200
2015-07-07	$0.0292200	$0.0296800	$0.0316500	$0.0261300
2015-07-08	$0.0296800	$0.0269700	$0.0300100	$0.0269700
2015-07-09	$0.0269700	$0.0283700	$0.0283900	$0.0269100
2015-07-10	$0.0283700	$0.0298100	$0.0323000	$0.0289600
2015-07-11	$0.0298100	$0.0313000	$0.0320000	$0.0298400
2015-07-12	$0.0313000	$0.0292200	$0.0348900	$0.0292200
2015-07-13	$0.0292200	$0.0319400	$0.0319400	$0.0273200
2015-07-14	$0.0319400	$0.0319100	$0.0330600	$0.0295300
2015-07-15	$0.0319100	$0.0236900	$0.0324200	$0.0235400
2015-07-16	$0.0236900	$0.0226600	$0.0285200	$0.0214000
2015-07-17	$0.0226600	$0.0188900	$0.0254300	$0.0114300
2015-07-18	$0.0188900	$0.0239900	$0.0265300	$0.0177700
2015-07-19	$0.0239900	$0.0193200	$0.0241400	$0.0191600
2015-07-20	$0.0193200	$0.0167600	$0.0216700	$0.0117900
2015-07-21	$0.0167600	$0.0172400	$0.0192000	$0.0149500
2015-07-22	$0.0172400	$0.0205000	$0.0211400	$0.0160500
2015-07-23	$0.0205000	$0.0209300	$0.0221700	$0.0179100
2015-07-24	$0.0209300	$0.0193200	$0.0222300	$0.0184300
2015-07-25	$0.0193200	$0.0188300	$0.0198800	$0.0184800
2015-07-26	$0.0188300	$0.0214800	$0.0217700	$0.0190000
2015-07-27	$0.0214800	$0.0238600	$0.0240900	$0.0213900
2015-07-28	$0.0238600	$0.0210900	$0.0251100	$0.0209600
2015-07-29	$0.0210900	$0.0216500	$0.0233800	$0.0207200
2015-07-30	$0.0216500	$0.0243500	$0.0248100	$0.0210900
2015-07-31	$0.0243500	$0.0215400	$0.0240900	$0.0215400
2015-08-01	$0.0215400	$0.0222800	$0.0222800	$0.0213200
2015-08-02	$0.0222800	$0.0211000	$0.0236100	$0.0211000
2015-08-03	$0.0211000	$0.0236900	$0.0236900	$0.0208700
2015-08-04	$0.0236900	$0.0235700	$0.0238900	$0.0208800
2015-08-05	$0.0235700	$0.0235200	$0.0235200	$0.0208100
2015-08-06	$0.0235200	$0.0197100	$0.0231200	$0.0195100
2015-08-07	$0.0197100	$0.0219100	$0.0224800	$0.0169900
2015-08-08	$0.0219100	$0.0208600	$0.0214900	$0.0183100
2015-08-09	$0.0208600	$0.0212500	$0.0218300	$0.0202000
2015-08-10	$0.0212500	$0.0227200	$0.0227200	$0.0206400
2015-08-11	$0.0227200	$0.0224500	$0.0235900	$0.0215200
2015-08-12	$0.0224500	$0.0193600	$0.0241800	$0.0193100
2015-08-13	$0.0193600	$0.0216800	$0.0232400	$0.0165500
2015-08-14	$0.0216800	$0.0172500	$0.0209200	$0.0137000
2015-08-15	$0.0172500	$0.0136100	$0.0170500	$0.0120400
2015-08-16	$0.0136100	$0.0131500	$0.0146000	$0.0121100
2015-08-17	$0.0131500	$0.0123600	$0.0148800	$0.0123400
2015-08-18	$0.0123600	$0.0140700	$0.0143000	$0.0118600
2015-08-19	$0.0140700	$0.0141200	$0.0153000	$0.0108600
2015-08-20	$0.0141200	$0.0137200	$0.0146200	$0.0122500
2015-08-21	$0.0137200	$0.0144600	$0.0152800	$0.0128700
2015-08-22	$0.0144600	$0.0142700	$0.0149900	$0.0135300
2015-08-23	$0.0142700	$0.0140100	$0.0148600	$0.0132100
2015-08-24	$0.0140100	$0.0109700	$0.0131100	$0.0107100
2015-08-25	$0.0109700	$0.0123200	$0.0126300	$0.0111900
2015-08-26	$0.0123200	$0.0126100	$0.0127900	$0.0113900
2015-08-27	$0.0126100	$0.0117900	$0.0131300	$0.0113200
2015-08-28	$0.0117900	$0.0133600	$0.0143300	$0.0122600
2015-08-29	$0.0133600	$0.0140000	$0.0144700	$0.0135600
2015-08-30	$0.0140000	$0.0124000	$0.0142000	$0.0124000
2015-08-31	$0.0124000	$0.0122100	$0.0132700	$0.0111500
2015-09-01	$0.0122100	$0.0112700	$0.0121600	$0.0109700
2015-09-02	$0.0112700	$0.0111500	$0.0114100	$0.0110200
2015-09-03	$0.0111500	$0.0118700	$0.0121600	$0.0109600
2015-09-04	$0.0118700	$0.0110800	$0.0121900	$0.0110800
2015-09-05	$0.0110800	$0.0112200	$0.0120200	$0.0112200
2015-09-06	$0.0112200	$0.0114300	$0.0115100	$0.009779
2015-09-07	$0.0114300	$0.008991	$0.0112100	$0.008809
2015-09-08	$0.008991	$0.0099560	$0.0108500	$0.008985
2015-09-09	$0.0099560	$0.0113100	$0.0113100	$0.009508
2015-09-10	$0.0113100	$0.0107300	$0.0109600	$0.0103500
2015-09-11	$0.0107300	$0.0137500	$0.0137700	$0.0106200
2015-09-12	$0.0137500	$0.0122300	$0.0153500	$0.0121000
2015-09-13	$0.0122300	$0.0110700	$0.0133100	$0.0105400
2015-09-14	$0.0110700	$0.0114900	$0.0134100	$0.0110400
2015-09-15	$0.0114900	$0.0104800	$0.0114700	$0.0104800
2015-09-16	$0.0104800	$0.0129700	$0.0129800	$0.009165
2015-09-17	$0.0129700	$0.0125800	$0.0135600	$0.009323
2015-09-18	$0.0125800	$0.0100200	$0.0124800	$0.0100200
2015-09-19	$0.0100200	$0.0110500	$0.0110500	$0.0099720
2015-09-20	$0.0110500	$0.009401	$0.0110600	$0.008999
2015-09-21	$0.009401	$0.009676	$0.0135700	$0.009098
2015-09-22	$0.009676	$0.0129700	$0.0130000	$0.009879
2015-09-23	$0.0129700	$0.0105400	$0.0122900	$0.0104800
2015-09-24	$0.0105400	$0.0103300	$0.0103400	$0.0103100
2015-09-25	$0.0103300	$0.0103700	$0.0105700	$0.009136
2015-09-26	$0.0103700	$0.0108800	$0.0132100	$0.009426
2015-09-27	$0.0108800	$0.0107800	$0.0107800	$0.0104400
2015-09-28	$0.0106900	$0.0107600	$0.0109900	$0.0107600
2015-09-29	$0.0110700	$0.0125500	$0.0125500	$0.009300
2015-09-30	$0.0125500	$0.0106900	$0.0115300	$0.0105700
2015-10-01	$0.0106900	$0.009894	$0.0112700	$0.009634
2015-10-02	$0.009894	$0.0132600	$0.0144400	$0.009705
2015-10-03	$0.0132600	$0.0142500	$0.0142600	$0.0120300
2015-10-04	$0.0142500	$0.0113400	$0.0117700	$0.0099050
2015-10-05	$0.0113400	$0.0120300	$0.0120400	$0.0103100
2015-10-06	$0.0120300	$0.0120200	$0.0149600	$0.0106100
2015-10-07	$0.0120200	$0.0131400	$0.0143700	$0.0116400
2015-10-08	$0.0131400	$0.0111800	$0.0138100	$0.0111800
2015-10-09	$0.0111800	$0.0148900	$0.0148900	$0.0110600
2015-10-10	$0.0148900	$0.0130600	$0.0148600	$0.0119300
2015-10-11	$0.0130600	$0.0112300	$0.0129700	$0.0112300
2015-10-12	$0.0112300	$0.0110700	$0.0122000	$0.0110600
2015-10-13	$0.0110700	$0.0124700	$0.0124700	$0.0112300
2015-10-14	$0.0124700	$0.0114600	$0.0126600	$0.0114600
2015-10-15	$0.0114600	$0.0111900	$0.0117200	$0.0107900
2015-10-16	$0.0111900	$0.0134700	$0.0136600	$0.0114500
2015-10-17	$0.0134700	$0.0151600	$0.0151600	$0.0119500
2015-10-18	$0.0151600	$0.0148700	$0.0150200	$0.0128000
2015-10-19	$0.0148700	$0.0126100	$0.0156900	$0.0126000
2015-10-20	$0.0126100	$0.0131000	$0.0131000	$0.0126800
2015-10-21	$0.0131000	$0.0134500	$0.0136500	$0.0107400
2015-10-22	$0.0134500	$0.0105400	$0.0127200	$0.0101100
2015-10-23	$0.0105400	$0.0108900	$0.0175400	$0.0100700
2015-10-24	$0.0108900	$0.0116400	$0.0116400	$0.0103000
2015-10-25	$0.0116400	$0.0116100	$0.0117700	$0.0105400
2015-10-26	$0.0116100	$0.0108600	$0.0116700	$0.0106300
2015-10-27	$0.0108600	$0.009850	$0.0110400	$0.009833
2015-10-28	$0.009850	$0.0107100	$0.0107100	$0.009801
2015-10-29	$0.0107100	$0.0120200	$0.0136700	$0.0101600
2015-10-30	$0.0120200	$0.0128400	$0.0168200	$0.0118100
2015-10-31	$0.0128400	$0.0121100	$0.0121500	$0.0121100
2015-11-01	$0.0121100	$0.0129500	$0.0135300	$0.0120000
2015-11-02	$0.0129500	$0.0143700	$0.0143700	$0.0143700
2015-11-03	$0.0143700	$0.0113600	$0.0158500	$0.008881
2015-11-04	$0.0113600	$0.0104600	$0.0143100	$0.008467
2015-11-05	$0.0104600	$0.0114800	$0.0116500	$0.009567
2015-11-06	$0.0114800	$0.0111800	$0.0111800	$0.009493
2015-11-07	$0.0111800	$0.0106100	$0.0106100	$0.0106100
2015-11-08	$0.0106100	$0.009575	$0.0112200	$0.009482
2015-11-09	$0.009575	$0.0109400	$0.0117400	$0.009798
2015-11-10	$0.0109400	$0.007946	$0.009549	$0.006855
2015-11-11	$0.007946	$0.007481	$0.008767	$0.006109
2015-11-12	$0.007481	$0.0099390	$0.0099550	$0.008163
2015-11-13	$0.0099390	$0.008661	$0.009162	$0.008137
2015-11-14	$0.008661	$0.009482	$0.0126300	$0.008006
2015-11-15	$0.009482	$0.007978	$0.008727	$0.006635
2015-11-16	$0.007978	$0.008338	$0.009028	$0.008265
2015-11-17	$0.008338	$0.007353	$0.008428	$0.007353
2015-11-18	$0.007353	$0.0103900	$0.0103900	$0.008959
2015-11-19	$0.0103900	$0.009441	$0.009538	$0.007621
2015-11-20	$0.009441	$0.008426	$0.008426	$0.007822
2015-11-21	$0.008426	$0.008238	$0.0102700	$0.008101
2015-11-22	$0.008238	$0.007960	$0.008444	$0.007905
2015-11-23	$0.007960	$0.009177	$0.009419	$0.008011
2015-11-24	$0.009177	$0.008828	$0.009328	$0.007179
2015-11-25	$0.008828	$0.0109000	$0.0110200	$0.007828
2015-11-26	$0.0109000	$0.009685	$0.0125600	$0.008504
2015-11-27	$0.009685	$0.009599	$0.0105100	$0.009596
2015-11-28	$0.009599	$0.0111700	$0.0111700	$0.008252
2015-11-29	$0.0111700	$0.0120000	$0.0121800	$0.0099720
2015-11-30	$0.0120000	$0.0119200	$0.0134800	$0.0104200
2015-12-01	$0.0119200	$0.0117400	$0.0139300	$0.0103000
2015-12-02	$0.0117400	$0.0120400	$0.0125000	$0.0115900
2015-12-03	$0.0120400	$0.0135200	$0.0144100	$0.0120500
2015-12-04	$0.0135200	$0.0128400	$0.0143800	$0.0125600
2015-12-05	$0.0128400	$0.0135500	$0.0143300	$0.0135500
2015-12-06	$0.0135500	$0.0128200	$0.0134100	$0.0119200
2015-12-07	$0.0128200	$0.0150100	$0.0151900	$0.0128500
2015-12-08	$0.0150100	$0.0144200	$0.0154000	$0.0140900
2015-12-09	$0.0144200	$0.0125800	$0.0145200	$0.0120300
2015-12-10	$0.0125800	$0.0121200	$0.0134600	$0.0121200
2015-12-11	$0.0121200	$0.0133400	$0.0145500	$0.0133000
2015-12-12	$0.0133400	$0.0124400	$0.0151900	$0.0124400
2015-12-13	$0.0124400	$0.0126800	$0.0130500	$0.0126800
2015-12-14	$0.0126800	$0.0138500	$0.0153400	$0.0128800
2015-12-15	$0.0138500	$0.0134800	$0.0152400	$0.0134800
2015-12-16	$0.0134800	$0.0144600	$0.0149900	$0.0132200
2015-12-17	$0.0144600	$0.0153200	$0.0155100	$0.0144300
2015-12-18	$0.0153200	$0.0137300	$0.0164700	$0.0137300
2015-12-19	$0.0137300	$0.0131800	$0.0137500	$0.0117400
2015-12-20	$0.0131800	$0.0129200	$0.0129200	$0.0119300
2015-12-21	$0.0129200	$0.0132300	$0.0140100	$0.0130500
2015-12-22	$0.0132300	$0.0132400	$0.0136200	$0.0123200
2015-12-23	$0.0132400	$0.0135100	$0.0140500	$0.0123200
2015-12-24	$0.0135100	$0.0139700	$0.0158000	$0.0128600
2015-12-25	$0.0139700	$0.0162900	$0.0165700	$0.0137800
2015-12-26	$0.0162900	$0.0158500	$0.0159700	$0.0140300
2015-12-27	$0.0158500	$0.0164200	$0.0167600	$0.0156500
2015-12-28	$0.0164200	$0.0168700	$0.0168700	$0.0162000
2015-12-29	$0.0168700	$0.0199500	$0.0225300	$0.0153500
2015-12-30	$0.0199500	$0.0175300	$0.0191600	$0.0172800
2015-12-31	$0.0175300	$0.0164100	$0.0212400	$0.0164100
2016-01-01	$0.0164100	$0.0172200	$0.0238500	$0.0171100
2016-01-02	$0.0172200	$0.0179200	$0.0179200	$0.0156500
2016-01-03	$0.0179200	$0.0180200	$0.0200100	$0.0167200
2016-01-04	$0.0180200	$0.0184800	$0.0194400	$0.0175100
2016-01-05	$0.0184800	$0.0161500	$0.0183600	$0.0161500
2016-01-06	$0.0161500	$0.0159500	$0.0178700	$0.0151500
2016-01-07	$0.0159500	$0.0147000	$0.0169500	$0.0146900
2016-01-08	$0.0147000	$0.0190800	$0.0197000	$0.0137700
2016-01-09	$0.0190800	$0.0187100	$0.0188200	$0.0151900
2016-01-10	$0.0187100	$0.0188200	$0.0194400	$0.0183700
2016-01-11	$0.0188200	$0.0185900	$0.0188400	$0.0183100
2016-01-12	$0.0185900	$0.0175900	$0.0197800	$0.0174800
2016-01-13	$0.0175900	$0.0200800	$0.0223700	$0.0181000
2016-01-14	$0.0200800	$0.0204400	$0.0214500	$0.0193400
2016-01-15	$0.0204400	$0.0209700	$0.0210400	$0.0163800
2016-01-16	$0.0209700	$0.0193200	$0.0223200	$0.0193200
2016-01-17	$0.0193200	$0.0214300	$0.0215300	$0.0190800
2016-01-18	$0.0214300	$0.0210000	$0.0219000	$0.0205500
2016-01-19	$0.0210000	$0.0203900	$0.0214900	$0.0191200
2016-01-20	$0.0203900	$0.0207400	$0.0220100	$0.0181700
2016-01-21	$0.0207400	$0.0200600	$0.0202500	$0.0182700
2016-01-22	$0.0200600	$0.0168200	$0.0191200	$0.0167900
2016-01-23	$0.0168200	$0.0210800	$0.0210800	$0.0172500
2016-01-24	$0.0210800	$0.0199700	$0.0231800	$0.0199400
2016-01-25	$0.0199700	$0.0172900	$0.0212500	$0.0165000
2016-01-26	$0.0172900	$0.0175800	$0.0186700	$0.0165100
2016-01-27	$0.0175800	$0.0183400	$0.0191900	$0.0175800
2016-01-28	$0.0183400	$0.0169800	$0.0181600	$0.0166300
2016-01-29	$0.0169800	$0.0193200	$0.0193300	$0.0168800
2016-01-30	$0.0193200	$0.0164100	$0.0176500	$0.0164100
2016-01-31	$0.0164100	$0.0168800	$0.0169800	$0.0149700
2016-02-01	$0.0168800	$0.0160400	$0.0163800	$0.0160400
2016-02-02	$0.0160400	$0.0174500	$0.0175100	$0.0163800
2016-02-03	$0.0174500	$0.0150300	$0.0169500	$0.0150300
2016-02-04	$0.0150300	$0.0159800	$0.0160600	$0.0156500
2016-02-05	$0.0159800	$0.0158800	$0.0209300	$0.0143900
2016-02-06	$0.0158800	$0.0132700	$0.0160200	$0.0116000
2016-02-07	$0.0132700	$0.0135500	$0.0160000	$0.0132200
2016-02-08	$0.0135500	$0.0141500	$0.0155000	$0.0133700
2016-02-09	$0.0141500	$0.0138200	$0.0145800	$0.0135800
2016-02-10	$0.0138200	$0.0133800	$0.0141200	$0.0130200
2016-02-11	$0.0133800	$0.0127500	$0.0153600	$0.0126900
2016-02-12	$0.0127500	$0.0136800	$0.0149800	$0.0125500
2016-02-13	$0.0136800	$0.0159200	$0.0170900	$0.0138500
2016-02-14	$0.0159200	$0.0143400	$0.0161200	$0.0143400
2016-02-15	$0.0143400	$0.0162000	$0.0176700	$0.0147900
2016-02-16	$0.0162000	$0.0148300	$0.0184100	$0.0145100
2016-02-17	$0.0148300	$0.0170300	$0.0190800	$0.0160100
2016-02-18	$0.0170300	$0.0167000	$0.0169400	$0.0154500
2016-02-19	$0.0167000	$0.0186800	$0.0186900	$0.0161500
2016-02-20	$0.0186800	$0.0170600	$0.0198600	$0.0159600
2016-02-21	$0.0170600	$0.0162600	$0.0170600	$0.0162600
2016-02-22	$0.0162600	$0.0191100	$0.0191100	$0.0153400
2016-02-23	$0.0191100	$0.0154600	$0.0168700	$0.0148800
2016-02-24	$0.0154600	$0.0171000	$0.0171000	$0.0154200
2016-02-25	$0.0171000	$0.0176500	$0.0189800	$0.0169700
2016-02-26	$0.0176500	$0.0165800	$0.0187200	$0.008068
2016-02-27	$0.0165800	$0.0169900	$0.0172300	$0.0151300
2016-02-28	$0.0169900	$0.0164900	$0.0166000	$0.0160600
2016-02-29	$0.0164900	$0.0149100	$0.0169000	$0.0149100
2016-03-01	$0.0149100	$0.0164200	$0.0170300	$0.0146700
2016-03-02	$0.0164200	$0.0160500	$0.0168200	$0.0152800
2016-03-03	$0.0160500	$0.0176500	$0.0195300	$0.0156500
2016-03-04	$0.0176500	$0.0179500	$0.0183400	$0.0171900
2016-03-05	$0.0179500	$0.0179500	$0.0189400	$0.0176900
2016-03-06	$0.0179500	$0.0217800	$0.0226800	$0.0182600
2016-03-07	$0.0217800	$0.0259700	$0.0272400	$0.0206200
2016-03-08	$0.0259700	$0.0332000	$0.0370000	$0.0253100
2016-03-09	$0.0332000	$0.0338200	$0.0445000	$0.0313800
2016-03-10	$0.0338200	$0.0357400	$0.0411500	$0.0324300
2016-03-11	$0.0357400	$0.0316100	$0.0371800	$0.0312900
2016-03-12	$0.0316100	$0.0299800	$0.0338300	$0.0260400
2016-03-13	$0.0299800	$0.0293700	$0.0331400	$0.0270800
2016-03-14	$0.0293700	$0.0278300	$0.0303000	$0.0272600
2016-03-15	$0.0278300	$0.0304300	$0.0332100	$0.0270100
2016-03-16	$0.0304300	$0.0335200	$0.0376200	$0.0304600
2016-03-17	$0.0335200	$0.0331100	$0.0352600	$0.0301900
2016-03-18	$0.0331100	$0.0480400	$0.0490600	$0.0296700
2016-03-19	$0.0480400	$0.0792	$0.1305000	$0.0373200
2016-03-20	$0.0792	$0.0806	$0.1193000	$0.0643
2016-03-21	$0.0806	$0.0687	$0.0833	$0.0631
2016-03-22	$0.0687	$0.0820	$0.0823	$0.0646
2016-03-23	$0.0820	$0.0840	$0.0997400	$0.0744
2016-03-24	$0.0840	$0.0790	$0.1075000	$0.0750
2016-03-25	$0.0790	$0.0839	$0.0969	$0.0754
2016-03-26	$0.0839	$0.0813	$0.0917	$0.0775
2016-03-27	$0.0813	$0.0671	$0.0837	$0.0671
2016-03-28	$0.0671	$0.0613	$0.0786	$0.0603
2016-03-29	$0.0613	$0.0708	$0.0750	$0.0597
2016-03-30	$0.0708	$0.0709	$0.0731	$0.0655
2016-03-31	$0.0709	$0.0636	$0.0715	$0.0574
2016-04-01	$0.0636	$0.0858	$0.1018000	$0.0606
2016-04-02	$0.0858	$0.0774	$0.0874	$0.0701
2016-04-03	$0.0774	$0.0720	$0.0823	$0.0672
2016-04-04	$0.0720	$0.0730	$0.0755	$0.0681
2016-04-05	$0.0730	$0.0734	$0.0824	$0.0684
2016-04-06	$0.0734	$0.0768	$0.0838	$0.0732
2016-04-07	$0.0768	$0.0808	$0.0874	$0.0759
2016-04-08	$0.0808	$0.0779	$0.0829	$0.0696
2016-04-09	$0.0779	$0.0804	$0.0845	$0.0742
2016-04-10	$0.0804	$0.0730	$0.0828	$0.0680
2016-04-11	$0.0730	$0.0732	$0.0878	$0.0688
2016-04-12	$0.0732	$0.0750	$0.0841	$0.0740
2016-04-13	$0.0750	$0.0798	$0.0817	$0.0711
2016-04-14	$0.0798	$0.0804	$0.0847	$0.0768
2016-04-15	$0.0804	$0.0768	$0.0855	$0.0728
2016-04-16	$0.0768	$0.0808	$0.0834	$0.0675
2016-04-17	$0.0808	$0.0805	$0.0829	$0.0745
2016-04-18	$0.0805	$0.0775	$0.0811	$0.0672
2016-04-19	$0.0775	$0.0731	$0.0802	$0.0731
2016-04-20	$0.0731	$0.0685	$0.0801	$0.0578
2016-04-21	$0.0685	$0.0645	$0.0709	$0.0610
2016-04-22	$0.0645	$0.0621	$0.0643	$0.0587
2016-04-23	$0.0621	$0.0597	$0.0640	$0.0573
2016-04-24	$0.0597	$0.0550	$0.0637	$0.0531
2016-04-25	$0.0550	$0.0587	$0.0628	$0.0544
2016-04-26	$0.0587	$0.0510	$0.0637	$0.0501
2016-04-27	$0.0510	$0.0533	$0.0559	$0.0456800
2016-04-28	$0.0533	$0.0527	$0.0583	$0.0517
2016-04-29	$0.0527	$0.0582	$0.0643	$0.0520
2016-04-30	$0.0582	$0.0592	$0.0619	$0.0556
2016-05-01	$0.0592	$0.0545	$0.0591	$0.0538
2016-05-02	$0.0545	$0.0509	$0.0540	$0.0494400
2016-05-03	$0.0509	$0.0484500	$0.0545	$0.0468300
2016-05-04	$0.0484500	$0.0466300	$0.0490400	$0.0459200
2016-05-05	$0.0466300	$0.0463800	$0.0486200	$0.0461100
2016-05-06	$0.0463800	$0.0472400	$0.0536	$0.0450100
2016-05-07	$0.0472400	$0.0558	$0.0656	$0.0468100
2016-05-08	$0.0558	$0.0531	$0.0577	$0.0507
2016-05-09	$0.0531	$0.0600	$0.0621	$0.0528
2016-05-10	$0.0600	$0.0577	$0.0592	$0.0515
2016-05-11	$0.0577	$0.0587	$0.0623	$0.0552
2016-05-12	$0.0587	$0.0609	$0.0622	$0.0559
2016-05-13	$0.0609	$0.0579	$0.0638	$0.0554
2016-05-14	$0.0579	$0.0551	$0.0585	$0.0518
2016-05-15	$0.0551	$0.0515	$0.0547	$0.0497500
2016-05-16	$0.0515	$0.0481700	$0.0523	$0.0481700
2016-05-17	$0.0481700	$0.0483600	$0.0493100	$0.0479500
2016-05-18	$0.0483600	$0.0487400	$0.0499600	$0.0484700
2016-05-19	$0.0487400	$0.0455500	$0.0486900	$0.0421100
2016-05-20	$0.0455500	$0.0483700	$0.0493000	$0.0454900
2016-05-21	$0.0483700	$0.0475600	$0.0492400	$0.0462700
2016-05-22	$0.0475600	$0.0490600	$0.0495900	$0.0470800
2016-05-23	$0.0490600	$0.0481400	$0.0495600	$0.0446400
2016-05-24	$0.0481400	$0.0468900	$0.0483600	$0.0468000
2016-05-25	$0.0468900	$0.0427300	$0.0474500	$0.0427300
2016-05-26	$0.0427300	$0.0443300	$0.0461000	$0.0367000
2016-05-27	$0.0443300	$0.0455100	$0.0470100	$0.0430200
2016-05-28	$0.0455100	$0.0414300	$0.0517	$0.0392100
2016-05-29	$0.0414300	$0.0405100	$0.0436600	$0.0404100
2016-05-30	$0.0405100	$0.0406900	$0.0450200	$0.0391800
2016-05-31	$0.0406900	$0.0507	$0.0532	$0.0397600
2016-06-01	$0.0507	$0.0562	$0.0652	$0.0492200
2016-06-02	$0.0562	$0.0612	$0.0693	$0.0552
2016-06-03	$0.0612	$0.0610	$0.0646	$0.0594
2016-06-04	$0.0610	$0.0568	$0.0622	$0.0519
2016-06-05	$0.0568	$0.0570	$0.0632	$0.0549
2016-06-06	$0.0570	$0.0573	$0.0582	$0.0538
2016-06-07	$0.0573	$0.0626	$0.0691	$0.0523
2016-06-08	$0.0626	$0.0638	$0.0741	$0.0591
2016-06-09	$0.0638	$0.0593	$0.0655	$0.0575
2016-06-10	$0.0593	$0.0611	$0.0641	$0.0567
2016-06-11	$0.0611	$0.0607	$0.0640	$0.0601
2016-06-12	$0.0607	$0.0666	$0.0705	$0.0623
2016-06-13	$0.0666	$0.0692	$0.0794	$0.0603
2016-06-14	$0.0692	$0.0780	$0.0818	$0.0637
2016-06-15	$0.0780	$0.0939	$0.0960	$0.0738
2016-06-16	$0.0939	$0.0907	$0.1085000	$0.0866
2016-06-17	$0.0907	$0.1036000	$0.1070000	$0.0875
2016-06-18	$0.1036000	$0.1082000	$0.1305000	$0.0991200
2016-06-19	$0.1082000	$0.1039000	$0.1174000	$0.0967
2016-06-20	$0.1039000	$0.0827	$0.1029000	$0.0701
2016-06-21	$0.0827	$0.0760	$0.0793	$0.0699
2016-06-22	$0.0760	$0.0684	$0.0686	$0.0622
2016-06-23	$0.0684	$0.0698	$0.0743	$0.0682
2016-06-24	$0.0698	$0.0665	$0.0757	$0.0642
2016-06-25	$0.0665	$0.0655	$0.0717	$0.0628
2016-06-26	$0.0655	$0.0569	$0.0617	$0.0569
2016-06-27	$0.0569	$0.0635	$0.0668	$0.0591
2016-06-28	$0.0635	$0.0688	$0.0760	$0.0613
2016-06-29	$0.0688	$0.0655	$0.0698	$0.0615
2016-06-30	$0.0655	$0.0665	$0.0767	$0.0640
2016-07-01	$0.0665	$0.0676	$0.0739	$0.0643
2016-07-02	$0.0676	$0.0704	$0.0753	$0.0679
2016-07-03	$0.0704	$0.0664	$0.0689	$0.0644
2016-07-04	$0.0664	$0.0689	$0.0768	$0.0675
2016-07-05	$0.0689	$0.0713	$0.0724	$0.0664
2016-07-06	$0.0713	$0.0903	$0.0939	$0.0723
2016-07-07	$0.0903	$0.0827	$0.0880	$0.0767
2016-07-08	$0.0827	$0.0863	$0.0884	$0.0805
2016-07-09	$0.0863	$0.0956	$0.1205000	$0.0845
2016-07-10	$0.0956	$0.0963	$0.1083000	$0.0856
2016-07-11	$0.0963	$0.1020000	$0.1070000	$0.0890
2016-07-12	$0.1020000	$0.1200000	$0.1217000	$0.0974
2016-07-13	$0.1200000	$0.1144000	$0.1246000	$0.1101000
2016-07-14	$0.1144000	$0.1112000	$0.1178000	$0.1030000
2016-07-15	$0.1112000	$0.1502000	$0.1508000	$0.1105000
2016-07-16	$0.1502000	$0.1354000	$0.1530000	$0.1222000
2016-07-17	$0.1354000	$0.1269000	$0.1412000	$0.1181000
2016-07-18	$0.1269000	$0.1239000	$0.1392000	$0.1228000
2016-07-19	$0.1239000	$0.1322000	$0.1400000	$0.1239000
2016-07-20	$0.1322000	$0.1557000	$0.1700000	$0.1311000
2016-07-21	$0.1557000	$0.1455000	$0.1630000	$0.1430000
2016-07-22	$0.1455000	$0.1535000	$0.1557000	$0.1335000
2016-07-23	$0.1535000	$0.1469000	$0.1695000	$0.1316000
2016-07-24	$0.1469000	$0.1223000	$0.1481000	$0.1110000
2016-07-25	$0.1223000	$0.1106000	$0.1246000	$0.1101000
2016-07-26	$0.1106000	$0.1069000	$0.1185000	$0.0929
2016-07-27	$0.1069000	$0.1250000	$0.1451000	$0.1051000
2016-07-28	$0.1250000	$0.1306000	$0.1368000	$0.1147000
2016-07-29	$0.1306000	$0.1383000	$0.1476000	$0.1207000
2016-07-30	$0.1383000	$0.1431000	$0.1560000	$0.1374000
2016-07-31	$0.1431000	$0.1271000	$0.1438000	$0.1240000
2016-08-01	$0.1271000	$0.1196000	$0.1278000	$0.1116000
2016-08-02	$0.1196000	$0.1088000	$0.1190000	$0.0963
2016-08-03	$0.1088000	$0.1240000	$0.1293000	$0.1092000
2016-08-04	$0.1240000	$0.1129000	$0.1277000	$0.1083000
2016-08-05	$0.1129000	$0.1156000	$0.1184000	$0.1069000
2016-08-06	$0.1156000	$0.1164000	$0.1261000	$0.1118000
2016-08-07	$0.1164000	$0.1188000	$0.1189000	$0.1079000
2016-08-08	$0.1188000	$0.1127000	$0.1178000	$0.1081000
2016-08-09	$0.1127000	$0.1161000	$0.1204000	$0.1045000
2016-08-10	$0.1161000	$0.1120000	$0.1172000	$0.1043000
2016-08-11	$0.1120000	$0.1190000	$0.1216000	$0.1001000
2016-08-12	$0.1190000	$0.1076000	$0.1215000	$0.1065000
2016-08-13	$0.1076000	$0.1131000	$0.1135000	$0.1079000
2016-08-14	$0.1131000	$0.1021000	$0.1106000	$0.1019000
2016-08-15	$0.1021000	$0.1069000	$0.1096000	$0.0996100
2016-08-16	$0.1069000	$0.1215000	$0.1318000	$0.1075000
2016-08-17	$0.1215000	$0.1225000	$0.1308000	$0.1126000
2016-08-18	$0.1225000	$0.1221000	$0.1269000	$0.1151000
2016-08-19	$0.1221000	$0.1231000	$0.1259000	$0.1156000
2016-08-20	$0.1231000	$0.1307000	$0.1314000	$0.1234000
2016-08-21	$0.1307000	$0.1201000	$0.1336000	$0.1165000
2016-08-22	$0.1201000	$0.1282000	$0.1405000	$0.1173000
2016-08-23	$0.1282000	$0.1188000	$0.1282000	$0.1167000
2016-08-24	$0.1188000	$0.1214000	$0.1264000	$0.1150000
2016-08-25	$0.1214000	$0.1241000	$0.1355000	$0.1195000
2016-08-26	$0.1241000	$0.1351000	$0.1428000	$0.1242000
2016-08-27	$0.1351000	$0.1421000	$0.1539000	$0.1329000
2016-08-28	$0.1421000	$0.1496000	$0.1548000	$0.1324000
2016-08-29	$0.1496000	$0.1723000	$0.1733000	$0.1495000
2016-08-30	$0.1723000	$0.1642000	$0.1732000	$0.1515000
2016-08-31	$0.1642000	$0.1551000	$0.1720000	$0.1551000
2016-09-01	$0.1551000	$0.1581000	$0.1629000	$0.1504000
2016-09-02	$0.1581000	$0.1616000	$0.1657000	$0.1569000
2016-09-03	$0.1616000	$0.2035000	$0.2847000	$0.1666000
2016-09-04	$0.2035000	$0.2111000	$0.2509000	$0.1911000
2016-09-05	$0.2111000	$0.2228000	$0.2473000	$0.2077000
2016-09-06	$0.2228000	$0.2436000	$0.2926000	$0.2204000
2016-09-07	$0.2436000	$0.2298000	$0.2563000	$0.2209000
2016-09-08	$0.2298000	$0.2349000	$0.2755000	$0.2231000
2016-09-09	$0.2349000	$0.2460000	$0.2675000	$0.2306000
2016-09-10	$0.2460000	$0.2864000	$0.3050000	$0.2469000
2016-09-11	$0.2864000	$0.3592000	$0.3987000	$0.2670000
2016-09-12	$0.3592000	$0.3330000	$0.3655000	$0.3261000
2016-09-13	$0.3330000	$0.3467000	$0.3825000	$0.2720000
2016-09-14	$0.3467000	$0.3170000	$0.3643000	$0.2761000
2016-09-15	$0.3170000	$0.3000000	$0.3345000	$0.2744000
2016-09-16	$0.3000000	$0.2850000	$0.3337000	$0.2691000
2016-09-17	$0.2850000	$0.3007000	$0.3125000	$0.2679000
2016-09-18	$0.3007000	$0.2947000	$0.3100000	$0.2855000
2016-09-19	$0.2947000	$0.2858000	$0.3055000	$0.2827000
2016-09-20	$0.2858000	$0.2610000	$0.2904000	$0.2513000
2016-09-21	$0.2610000	$0.2772000	$0.3041000	$0.2531000
2016-09-22	$0.2772000	$0.2680000	$0.2863000	$0.2625000
2016-09-23	$0.2680000	$0.2666000	$0.2833000	$0.2488000
2016-09-24	$0.2666000	$0.2685000	$0.2773000	$0.2568000
2016-09-25	$0.2685000	$0.2816000	$0.2947000	$0.2677000
2016-09-26	$0.2816000	$0.2378000	$0.2835000	$0.1713000
2016-09-27	$0.2378000	$0.2561000	$0.2668000	$0.2302000
2016-09-28	$0.2561000	$0.2800000	$0.2900000	$0.2546000
2016-09-29	$0.2800000	$0.3267000	$0.3662000	$0.2672000
2016-09-30	$0.3267000	$0.3376000	$0.3661000	$0.3040000
2016-10-01	$0.3376000	$0.2860000	$0.3415000	$0.2778000
2016-10-02	$0.2860000	$0.2920000	$0.3176000	$0.2622000
2016-10-03	$0.2920000	$0.3177000	$0.3273000	$0.2863000
2016-10-04	$0.3177000	$0.3003000	$0.3254000	$0.2868000
2016-10-05	$0.3003000	$0.3082000	$0.3235000	$0.2902000
2016-10-06	$0.3082000	$0.2854000	$0.3233000	$0.2812000
2016-10-07	$0.2854000	$0.2882000	$0.3046000	$0.2650000
2016-10-08	$0.2882000	$0.2669000	$0.2874000	$0.2176000
2016-10-09	$0.2669000	$0.2642000	$0.2842000	$0.2586000
2016-10-10	$0.2642000	$0.2823000	$0.2972000	$0.2599000
2016-10-11	$0.2823000	$0.2685000	$0.2928000	$0.2451000
2016-10-12	$0.2685000	$0.2601000	$0.2741000	$0.2549000
2016-10-13	$0.2601000	$0.2540000	$0.2711000	$0.2469000
2016-10-14	$0.2540000	$0.2497000	$0.2594000	$0.2439000
2016-10-15	$0.2497000	$0.2376000	$0.2653000	$0.2354000
2016-10-16	$0.2376000	$0.2312000	$0.2498000	$0.2311000
2016-10-17	$0.2312000	$0.2358000	$0.2479000	$0.2295000
2016-10-18	$0.2358000	$0.2205000	$0.2395000	$0.2182000
2016-10-19	$0.2205000	$0.2226000	$0.2321000	$0.2103000
2016-10-20	$0.2226000	$0.2346000	$0.2486000	$0.2228000
2016-10-21	$0.2346000	$0.2341000	$0.2451000	$0.2297000
2016-10-22	$0.2341000	$0.2860000	$0.3093000	$0.2296000
2016-10-23	$0.2860000	$0.2858000	$0.3037000	$0.2611000
2016-10-24	$0.2858000	$0.2743000	$0.2858000	$0.2439000
2016-10-25	$0.2743000	$0.2315000	$0.2769000	$0.2264000
2016-10-26	$0.2315000	$0.2405000	$0.2600000	$0.2330000
2016-10-27	$0.2405000	$0.2274000	$0.2547000	$0.2274000
2016-10-28	$0.2274000	$0.2185000	$0.2351000	$0.2181000
2016-10-29	$0.2185000	$0.2908000	$0.3284000	$0.2060000
2016-10-30	$0.2908000	$0.2663000	$0.2889000	$0.2452000
2016-10-31	$0.2663000	$0.2710000	$0.2748000	$0.2583000
2016-11-01	$0.2710000	$0.2656000	$0.3010000	$0.2656000
2016-11-02	$0.2656000	$0.2516000	$0.2779000	$0.2242000
2016-11-03	$0.2516000	$0.2295000	$0.2480000	$0.2057000
2016-11-04	$0.2295000	$0.2219000	$0.2481000	$0.2215000
2016-11-05	$0.2219000	$0.2384000	$0.2412000	$0.2151000
2016-11-06	$0.2384000	$0.2436000	$0.2485000	$0.2297000
2016-11-07	$0.2436000	$0.2345000	$0.2802000	$0.2337000
2016-11-08	$0.2345000	$0.2350000	$0.2550000	$0.2261000
2016-11-09	$0.2350000	$0.2416000	$0.2529000	$0.2306000
2016-11-10	$0.2416000	$0.2430000	$0.2528000	$0.2317000
2016-11-11	$0.2430000	$0.2519000	$0.2653000	$0.2253000
2016-11-12	$0.2519000	$0.2483000	$0.2670000	$0.2460000
2016-11-13	$0.2483000	$0.2808000	$0.2808000	$0.2480000
2016-11-14	$0.2808000	$0.3088000	$0.3330000	$0.2772000
2016-11-15	$0.3088000	$0.2869000	$0.3159000	$0.2674000
2016-11-16	$0.2869000	$0.2883000	$0.3217000	$0.2680000
2016-11-17	$0.2883000	$0.2806000	$0.3163000	$0.2533000
2016-11-18	$0.2806000	$0.2799000	$0.2878000	$0.2757000
2016-11-19	$0.2799000	$0.2826000	$0.2950000	$0.2763000
2016-11-20	$0.2826000	$0.2632000	$0.2771000	$0.2626000
2016-11-21	$0.2632000	$0.2814000	$0.3072000	$0.2609000
2016-11-22	$0.2814000	$0.2988000	$0.3021000	$0.2693000
2016-11-23	$0.2988000	$0.2786000	$0.3041000	$0.2724000
2016-11-24	$0.2786000	$0.2649000	$0.2791000	$0.2574000
2016-11-25	$0.2649000	$0.2560000	$0.2690000	$0.2431000
2016-11-26	$0.2560000	$0.2467000	$0.2494000	$0.2269000
2016-11-27	$0.2467000	$0.2445000	$0.2487000	$0.2384000
2016-11-28	$0.2445000	$0.2554000	$0.2630000	$0.2411000
2016-11-29	$0.2554000	$0.2435000	$0.2571000	$0.2396000
2016-11-30	$0.2435000	$0.2395000	$0.2584000	$0.2347000
2016-12-01	$0.2395000	$0.2499000	$0.2512000	$0.2408000
2016-12-02	$0.2499000	$0.2360000	$0.2537000	$0.2317000
2016-12-03	$0.2360000	$0.2234000	$0.2368000	$0.2206000
2016-12-04	$0.2234000	$0.2213000	$0.2357000	$0.2116000
2016-12-05	$0.2213000	$0.2673000	$0.2977000	$0.2174000
2016-12-06	$0.2673000	$0.2681000	$0.2829000	$0.2412000
2016-12-07	$0.2681000	$0.2679000	$0.2710000	$0.2460000
2016-12-08	$0.2679000	$0.2786000	$0.3176000	$0.2478000
2016-12-09	$0.2786000	$0.2871000	$0.2919000	$0.2724000
2016-12-10	$0.2871000	$0.2774000	$0.2935000	$0.2714000
2016-12-11	$0.2774000	$0.2719000	$0.2815000	$0.2703000
2016-12-12	$0.2719000	$0.2897000	$0.3339000	$0.2758000
2016-12-13	$0.2897000	$0.2837000	$0.2898000	$0.2715000
2016-12-14	$0.2837000	$0.2579000	$0.2858000	$0.2484000
2016-12-15	$0.2579000	$0.2669000	$0.2771000	$0.2478000
2016-12-16	$0.2669000	$0.2951000	$0.3121000	$0.2547000
2016-12-17	$0.2951000	$0.2791000	$0.2953000	$0.2585000
2016-12-18	$0.2791000	$0.2776000	$0.2801000	$0.2607000
2016-12-19	$0.2776000	$0.2838000	$0.2843000	$0.2530000
2016-12-20	$0.2838000	$0.2898000	$0.3018000	$0.2607000
2016-12-21	$0.2898000	$0.3251000	$0.3456000	$0.2945000
2016-12-22	$0.3251000	$0.3135000	$0.3385000	$0.3094000
2016-12-23	$0.3135000	$0.3615000	$0.3739000	$0.3295000
2016-12-24	$0.3615000	$0.3259000	$0.3489000	$0.3158000
2016-12-25	$0.3259000	$0.3359000	$0.3595000	$0.3277000
2016-12-26	$0.3359000	$0.3770000	$0.3770000	$0.3376000
2016-12-27	$0.3770000	$0.3689000	$0.4079000	$0.3373000
2016-12-28	$0.3689000	$0.3660000	$0.3910000	$0.3472000
2016-12-29	$0.3660000	$0.3872000	$0.4019000	$0.3540000
2016-12-30	$0.3872000	$0.3655000	$0.4693000	$0.3642000
2016-12-31	$0.3655000	$0.3652000	$0.3766000	$0.3574000
2017-01-01	$0.3652000	$0.3725000	$0.3890000	$0.3699000
2017-01-02	$0.3725000	$0.3803000	$0.3952000	$0.3657000
2017-01-03	$0.3803000	$0.3954000	$0.4107000	$0.3733000
2017-01-04	$0.3954000	$0.4655000	$0.5140000	$0.4340000
2017-01-05	$0.4655000	$0.4085000	$0.4510000	$0.3829000
2017-01-06	$0.4085000	$0.3685000	$0.4211000	$0.3648000
2017-01-07	$0.3685000	$0.3595000	$0.3791000	$0.3457000
2017-01-08	$0.3595000	$0.3544000	$0.3681000	$0.3269000
2017-01-09	$0.3544000	$0.3336000	$0.3597000	$0.2977000
2017-01-10	$0.3336000	$0.3247000	$0.3402000	$0.3168000
2017-01-11	$0.3247000	$0.2674000	$0.3024000	$0.2516000
2017-01-12	$0.2674000	$0.2923000	$0.3018000	$0.2647000
2017-01-13	$0.2923000	$0.2957000	$0.3262000	$0.2883000
2017-01-14	$0.2957000	$0.2991000	$0.3274000	$0.2870000
2017-01-15	$0.2991000	$0.2881000	$0.3000000	$0.2770000
2017-01-16	$0.2881000	$0.2949000	$0.3037000	$0.2825000
2017-01-17	$0.2949000	$0.3301000	$0.3418000	$0.3043000
2017-01-18	$0.3301000	$0.3215000	$0.3479000	$0.3199000
2017-01-19	$0.3215000	$0.3477000	$0.3674000	$0.3050000
2017-01-20	$0.3477000	$0.3426000	$0.3570000	$0.3345000
2017-01-21	$0.3426000	$0.3712000	$0.3934000	$0.3494000
2017-01-22	$0.3712000	$0.3493000	$0.3796000	$0.3403000
2017-01-23	$0.3493000	$0.3482000	$0.3602000	$0.3319000
2017-01-24	$0.3482000	$0.3192000	$0.3352000	$0.3189000
2017-01-25	$0.3192000	$0.3401000	$0.3585000	$0.3116000
2017-01-26	$0.3401000	$0.3356000	$0.3750000	$0.3225000
2017-01-27	$0.3356000	$0.3440000	$0.3699000	$0.3199000
2017-01-28	$0.3440000	$0.3637000	$0.3993000	$0.3218000
2017-01-29	$0.3637000	$0.3726000	$0.4226000	$0.3344000
2017-01-30	$0.3726000	$0.3744000	$0.3834000	$0.3644000
2017-01-31	$0.3744000	$0.3688000	$0.3959000	$0.3577000
2017-02-01	$0.3688000	$0.3516000	$0.3775000	$0.3418000
2017-02-02	$0.3516000	$0.3896000	$0.3996000	$0.3579000
2017-02-03	$0.3896000	$0.3672000	$0.3991000	$0.3601000
2017-02-04	$0.3672000	$0.3771000	$0.4078000	$0.3666000
2017-02-05	$0.3771000	$0.3672000	$0.4012000	$0.3597000
2017-02-06	$0.3672000	$0.3705000	$0.3839000	$0.3402000
2017-02-07	$0.3705000	$0.3804000	$0.4033000	$0.3612000
2017-02-08	$0.3804000	$0.3769000	$0.3994000	$0.3703000
2017-02-09	$0.3769000	$0.3413000	$0.3628000	$0.3030000
2017-02-10	$0.3413000	$0.3477000	$0.3533000	$0.3392000
2017-02-11	$0.3477000	$0.3498000	$0.3568000	$0.3340000
2017-02-12	$0.3498000	$0.3361000	$0.3492000	$0.3287000
2017-02-13	$0.3361000	$0.3444000	$0.3444000	$0.3274000
2017-02-14	$0.3444000	$0.3508000	$0.3585000	$0.3347000
2017-02-15	$0.3508000	$0.3453000	$0.3659000	$0.3370000
2017-02-16	$0.3453000	$0.3538000	$0.3749000	$0.3473000
2017-02-17	$0.3538000	$0.3631000	$0.3743000	$0.3519000
2017-02-18	$0.3631000	$0.3680000	$0.3908000	$0.3169000
2017-02-19	$0.3680000	$0.4198000	$0.4200000	$0.3669000
2017-02-20	$0.4198000	$0.4188000	$0.4341000	$0.3759000
2017-02-21	$0.4188000	$0.3943000	$0.4361000	$0.3837000
2017-02-22	$0.3943000	$0.3882000	$0.4100000	$0.3720000
2017-02-23	$0.3882000	$0.3941000	$0.4089000	$0.3888000
2017-02-24	$0.3941000	$0.4022000	$0.4277000	$0.3931000
2017-02-25	$0.4022000	$0.4160000	$0.4231000	$0.3950000
2017-02-26	$0.4160000	$0.4151000	$0.4324000	$0.4086000
2017-02-27	$0.4151000	$0.3979000	$0.4248000	$0.3937000
2017-02-28	$0.3979000	$0.4030000	$0.4260000	$0.3964000
2017-03-01	$0.4030000	$0.4146000	$0.4166000	$0.4091000
2017-03-02	$0.4146000	$0.4237000	$0.4269000	$0.3878000
2017-03-03	$0.4237000	$0.4421000	$0.4855000	$0.4169000
2017-03-04	$0.4421000	$0.4383000	$0.4529000	$0.4284000
2017-03-05	$0.4383000	$0.4660000	$0.4932000	$0.4198000
2017-03-06	$0.4660000	$0.4416000	$0.4742000	$0.4348000
2017-03-07	$0.4416000	$0.4455000	$0.4772000	$0.4213000
2017-03-08	$0.4455000	$0.4200000	$0.4417000	$0.4142000
2017-03-09	$0.4200000	$0.4193000	$0.4566000	$0.4030000
2017-03-10	$0.4193000	$0.3832000	$0.4054000	$0.3584000
2017-03-11	$0.3832000	$0.4052000	$0.4231000	$0.3924000
2017-03-12	$0.4052000	$0.4059000	$0.4385000	$0.3822000
2017-03-13	$0.4059000	$0.4698000	$0.5079000	$0.4105000
2017-03-14	$0.4698000	$0.4832000	$0.5378000	$0.4536000
2017-03-15	$0.4832000	$0.4684000	$0.5021000	$0.4516000
2017-03-16	$0.4684000	$0.5237000	$0.5271000	$0.3991000
2017-03-17	$0.5237000	$0.4896000	$0.4965000	$0.4070000
2017-03-18	$0.4896000	$0.3926000	$0.4462000	$0.3594000
2017-03-19	$0.3926000	$0.4090000	$0.4257000	$0.3919000
2017-03-20	$0.4090000	$0.4169000	$0.4423000	$0.4033000
2017-03-21	$0.4169000	$0.4559000	$0.4749000	$0.4386000
2017-03-22	$0.4559000	$0.4516000	$0.4519000	$0.4127000
2017-03-23	$0.4516000	$0.4248000	$0.4606000	$0.4188000
2017-03-24	$0.4248000	$0.3932000	$0.4098000	$0.3773000
2017-03-25	$0.3932000	$0.3924000	$0.4427000	$0.3883000
2017-03-26	$0.3924000	$0.3960000	$0.4161000	$0.3835000
2017-03-27	$0.3960000	$0.4027000	$0.4412000	$0.3928000
2017-03-28	$0.4027000	$0.4637000	$0.4780000	$0.4025000
2017-03-29	$0.4637000	$0.4864000	$0.5103000	$0.4407000
2017-03-30	$0.4864000	$0.4833000	$0.5016000	$0.4617000
2017-03-31	$0.4833000	$0.4535000	$0.5093000	$0.4427000
2017-04-01	$0.4535000	$0.4482000	$0.4706000	$0.4259000
2017-04-02	$0.4482000	$0.4551000	$0.4834000	$0.3360000
2017-04-03	$0.4551000	$0.4501000	$0.4851000	$0.4313000
2017-04-04	$0.4501000	$0.4408000	$0.4527000	$0.4033000
2017-04-05	$0.4408000	$0.4421000	$0.4658000	$0.3705000
2017-04-06	$0.4421000	$0.4599000	$0.4893000	$0.4272000
2017-04-07	$0.4599000	$0.5467000	$0.5733000	$0.4288000
2017-04-08	$0.5467000	$0.4965000	$0.5578000	$0.4735000
2017-04-09	$0.4965000	$0.4978000	$0.5182000	$0.4825000
2017-04-10	$0.4978000	$0.5110000	$0.5447000	$0.4888000
2017-04-11	$0.5110000	$0.5043000	$0.5413000	$0.4951000
2017-04-12	$0.5043000	$0.5399000	$0.5585000	$0.5010000
2017-04-13	$0.5399000	$0.5181000	$0.5459000	$0.5024000
2017-04-14	$0.5181000	$0.5469000	$0.5532000	$0.5008000
2017-04-15	$0.5469000	$0.5867000	$0.6457000	$0.5169000
2017-04-16	$0.5867000	$0.5982000	$0.6472000	$0.5693000
2017-04-17	$0.5982000	$0.5663000	$0.6499000	$0.5658000
2017-04-18	$0.5663000	$0.6009000	$0.6076000	$0.5438000
2017-04-19	$0.6009000	$0.4542000	$0.6037000	$0.3429000
2017-04-20	$0.4542000	$0.4462000	$0.5250000	$0.4405000
2017-04-21	$0.4462000	$0.3784000	$0.4760000	$0.3585000
2017-04-22	$0.3784000	$0.4004000	$0.4357000	$0.3599000
2017-04-23	$0.4004000	$0.4122000	$0.4463000	$0.3827000
2017-04-24	$0.4122000	$0.3511000	$0.4386000	$0.3499000
2017-04-25	$0.3511000	$0.4211000	$0.4376000	$0.3570000
2017-04-26	$0.4211000	$0.4081000	$0.4534000	$0.3864000
2017-04-27	$0.4081000	$0.3781000	$0.4241000	$0.3744000
2017-04-28	$0.3781000	$0.4155000	$0.4444000	$0.3754000
2017-04-29	$0.4155000	$0.4073000	$0.4501000	$0.3969000
2017-04-30	$0.4073000	$0.4233000	$0.4534000	$0.4057000
2017-05-01	$0.4233000	$0.4174000	$0.4638000	$0.3920000
2017-05-02	$0.4174000	$0.5019000	$0.5597000	$0.4134000
2017-05-03	$0.5019000	$0.5865000	$0.6683000	$0.5051000
2017-05-04	$0.5865000	$0.5726000	$0.6357000	$0.5339000
2017-05-05	$0.5726000	$0.5336000	$0.6016000	$0.5247000
2017-05-06	$0.5336000	$0.5407000	$0.5888000	$0.5154000
2017-05-07	$0.5407000	$0.4991000	$0.5596000	$0.4991000
2017-05-08	$0.4991000	$0.5493000	$0.5702000	$0.4827000
2017-05-09	$0.5493000	$0.5092000	$0.5772000	$0.4753000
2017-05-10	$0.5092000	$0.5432000	$0.6133000	$0.5082000
2017-05-11	$0.5432000	$0.5443000	$0.6217000	$0.5149000
2017-05-12	$0.5443000	$0.5902000	$0.6240000	$0.5046000
2017-05-13	$0.5902000	$0.6180000	$0.6879000	$0.6173000
2017-05-14	$0.6180000	$0.6858000	$0.7055000	$0.6211000
2017-05-15	$0.6858000	$0.6185000	$0.6682000	$0.5988000
2017-05-16	$0.6185000	$0.6080000	$0.6658000	$0.6060000
2017-05-17	$0.6080000	$0.6881000	$0.6931000	$0.6315000
2017-05-18	$0.6881000	$0.7076000	$0.7187000	$0.6772000
2017-05-19	$0.7076000	$0.7185000	$0.7667000	$0.7063000
2017-05-20	$0.7185000	$0.7494000	$0.7955000	$0.7471000
2017-05-21	$0.7494000	$0.7508000	$0.8095000	$0.7508000
2017-05-22	$0.7508000	$0.7973000	$0.8391000	$0.7648000
2017-05-23	$0.7973000	$0.8638000	$0.8856000	$0.8422000
2017-05-24	$0.8638000	$0.9216000	$0.9659000	$0.9067000
2017-05-25	$0.9216000	$0.7522000	$0.8982000	$0.6691000
2017-05-26	$0.7521000	$0.7581000	$0.8412000	$0.6714000
2017-05-27	$0.7581000	$0.6568000	$0.7184000	$0.5952000
2017-05-28	$0.6568000	$0.7563000	$0.7861000	$0.7005000
2017-05-29	$0.7563000	$0.8117000	$0.8429000	$0.7764000
2017-05-30	$0.8117000	$0.6985000	$0.8064000	$0.6668000
2017-05-31	$0.6985000	$0.7919000	$0.8062000	$0.6905000
2017-06-01	$0.7919000	$0.8193000	$0.8444000	$0.7383000
2017-06-02	$0.8193000	$0.9091000	$0.9347000	$0.8293000
2017-06-03	$0.9091000	$0.9545000	$0.9545000	$0.8899000
2017-06-04	$0.9545000	$1.21	$1.26	$0.8918000
2017-06-05	$1.21	$1.70	$1.70	$1.17
2017-06-06	$1.70	$1.72	$1.82	$1.41
2017-06-07	$1.72	$1.62	$1.66	$1.51
2017-06-08	$1.62	$1.60	$1.80	$1.50
2017-06-09	$1.60	$1.54	$1.66	$1.45
2017-06-10	$1.54	$1.49	$1.65	$1.42
2017-06-11	$1.49	$1.46	$5.06	$1.40
2017-06-12	$1.46	$1.70	$1.82	$1.24
2017-06-13	$1.70	$1.86	$2.02	$1.63
2017-06-14	$1.86	$1.68	$1.88	$1.63
2017-06-15	$1.68	$1.63	$1.71	$1.47
2017-06-16	$1.63	$1.69	$1.70	$1.48
2017-06-17	$1.69	$1.67	$1.79	$1.63
2017-06-18	$1.67	$1.61	$1.62	$1.50
2017-06-19	$1.61	$1.68	$1.75	$1.58
2017-06-20	$1.68	$1.67	$1.88	$1.66
2017-06-21	$1.67	$1.67	$1.74	$1.58
2017-06-22	$1.67	$1.68	$1.77	$1.62
2017-06-23	$1.68	$1.76	$1.97	$1.62
2017-06-24	$1.76	$1.51	$1.68	$1.42
2017-06-25	$1.51	$1.31	$1.51	$1.29
2017-06-26	$1.31	$1.22	$1.33	$0.9540000
2017-06-27	$1.22	$1.18	$1.29	$1.03
2017-06-28	$1.18	$1.25	$1.26	$1.10
2017-06-29	$1.25	$1.20	$1.36	$1.15
2017-06-30	$1.20	$1.24	$1.24	$1.12
2017-07-01	$1.24	$1.04	$1.29	$0.9698000
2017-07-02	$1.04	$1.08	$1.16	$1.02
2017-07-03	$1.08	$1.05	$1.16	$1.03
2017-07-04	$1.05	$1.07	$1.14	$1.05
2017-07-05	$1.07	$1.11	$1.16	$1.07
2017-07-06	$1.11	$1.11	$1.11	$1.08
2017-07-07	$1.11	$0.9661000	$1.08	$0.9578000
2017-07-08	$0.9661000	$1.09	$1.12	$0.9616000
2017-07-09	$1.09	$1.04	$1.18	$1.03
2017-07-10	$1.04	$0.8907000	$1.08	$0.8516000
2017-07-11	$0.8907000	$0.8261000	$0.9316000	$0.6938000
2017-07-12	$0.8261000	$0.8889000	$0.9632000	$0.7993000
2017-07-13	$0.8889000	$0.8788000	$0.9825000	$0.8505000
2017-07-14	$0.8788000	$0.8756000	$0.8825000	$0.7431000
2017-07-15	$0.8756000	$0.7233000	$0.7802000	$0.6998000
2017-07-16	$0.7233000	$0.6577000	$0.7561000	$0.6318000
2017-07-17	$0.6577000	$0.8083000	$0.8272000	$0.7372000
2017-07-18	$0.8083000	$0.8121000	$0.8404000	$0.7603000
2017-07-19	$0.8121000	$0.8322000	$0.8927000	$0.7989000
2017-07-20	$0.8322000	$0.9744000	$1.14	$0.9719000
2017-07-21	$0.9744000	$0.9630000	$1.07	$0.8935000
2017-07-22	$0.9630000	$1.11	$1.19	$0.9931000
2017-07-23	$1.11	$1.03	$1.10	$1.03
2017-07-24	$1.03	$1.01	$1.08	$0.9396000
2017-07-25	$1.01	$0.8370000	$0.9491000	$0.7918000
2017-07-26	$0.8370000	$0.8087000	$0.8637000	$0.7670000
2017-07-27	$0.8087000	$0.9691000	$1.01	$0.8434000
2017-07-28	$0.9691000	$0.9243000	$1.01	$0.8664000
2017-07-29	$0.9243000	$0.8780000	$0.9387000	$0.8591000
2017-07-30	$0.8780000	$0.8880000	$1.02	$0.8880000
2017-07-31	$0.8880000	$0.8402000	$0.9688000	$0.8073000
2017-08-01	$0.8402000	$0.8793000	$0.9062000	$0.7719000
2017-08-02	$0.8793000	$1.05	$1.13	$0.8708000
2017-08-03	$1.05	$1.07	$1.12	$0.9849000
2017-08-04	$1.07	$1.09	$1.10	$0.9931000
2017-08-05	$1.09	$1.13	$1.24	$0.9788000
2017-08-06	$1.13	$1.16	$1.25	$1.08
2017-08-07	$1.16	$1.24	$1.34	$1.21
2017-08-08	$1.24	$1.54	$1.54	$1.25
2017-08-09	$1.54	$1.73	$1.91	$1.41
2017-08-10	$1.73	$1.60	$1.83	$1.50
2017-08-11	$1.60	$1.78	$1.90	$1.69
2017-08-12	$1.78	$1.85	$1.97	$1.66
2017-08-13	$1.85	$1.61	$1.94	$1.54
2017-08-14	$1.61	$2.18	$2.35	$1.67
2017-08-15	$2.18	$2.09	$2.39	$1.83
2017-08-16	$2.09	$2.36	$2.41	$2.08
2017-08-17	$2.36	$2.46	$2.59	$2.20
2017-08-18	$2.46	$2.10	$2.53	$2.10
2017-08-19	$2.10	$2.21	$2.35	$2.08
2017-08-20	$2.21	$2.32	$2.34	$2.03
2017-08-21	$2.32	$2.05	$9.19	$1.63
2017-08-22	$2.05	$1.91	$2.23	$1.87
2017-08-23	$1.91	$1.95	$2.14	$1.86
2017-08-24	$1.95	$2.10	$2.22	$1.94
2017-08-25	$2.10	$2.13	$2.18	$2.04
2017-08-26	$2.13	$2.08	$2.18	$1.97
2017-08-27	$2.08	$2.01	$2.19	$1.97
2017-08-28	$2.01	$2.33	$2.61	$1.90
2017-08-29	$2.33	$2.53	$2.71	$2.25
2017-08-30	$2.53	$2.57	$2.71	$2.44
2017-08-31	$2.57	$2.62	$2.79	$2.45
2017-09-01	$2.62	$2.69	$2.84	$2.47
2017-09-02	$2.69	$2.42	$2.63	$2.30
2017-09-03	$2.42	$2.57	$2.65	$2.34
2017-09-04	$2.57	$2.30	$2.42	$2.03
2017-09-05	$2.30	$2.46	$2.56	$2.16
2017-09-06	$2.46	$2.63	$2.69	$2.49
2017-09-07	$2.63	$2.43	$2.69	$2.36
2017-09-08	$2.43	$2.37	$2.46	$2.21
2017-09-09	$2.37	$2.41	$2.48	$2.23
2017-09-10	$2.41	$2.29	$2.38	$2.24
2017-09-11	$2.29	$2.38	$2.38	$2.24
2017-09-12	$2.38	$2.31	$2.44	$2.25
2017-09-13	$2.31	$2.86	$2.93	$2.13
2017-09-14	$2.86	$2.18	$2.43	$1.94
2017-09-15	$2.18	$2.56	$2.60	$2.23
2017-09-16	$2.56	$2.53	$2.61	$2.41
2017-09-17	$2.53	$2.77	$2.80	$2.45
2017-09-18	$2.77	$3.35	$3.42	$2.97
2017-09-19	$3.35	$3.55	$3.67	$3.09
2017-09-20	$3.55	$4.17	$4.62	$3.46
2017-09-21	$4.17	$3.68	$4.02	$3.10
2017-09-22	$3.68	$3.30	$3.75	$3.24
2017-09-23	$3.30	$3.49	$3.86	$3.41
2017-09-24	$3.49	$3.49	$3.58	$3.10
2017-09-25	$3.49	$3.85	$3.85	$3.54
2017-09-26	$3.85	$4.02	$4.35	$3.70
2017-09-27	$4.02	$3.62	$4.59	$3.37
2017-09-28	$3.62	$3.31	$3.82	$3.15
2017-09-29	$3.31	$3.30	$3.58	$3.13
2017-09-30	$3.30	$3.52	$3.63	$3.27
2017-10-01	$3.52	$3.40	$3.72	$3.33
2017-10-02	$3.40	$3.14	$3.40	$3.03
2017-10-03	$3.14	$2.94	$3.20	$2.87
2017-10-04	$2.94	$3.02	$3.10	$2.64
2017-10-05	$3.02	$3.29	$3.55	$3.09
2017-10-06	$3.29	$3.18	$3.33	$3.13
2017-10-07	$3.18	$3.11	$3.27	$3.02
2017-10-08	$3.11	$2.87	$3.30	$2.79
2017-10-09	$2.87	$2.52	$3.11	$2.41
2017-10-10	$2.52	$2.71	$3.07	$2.36
2017-10-11	$2.71	$2.64	$2.98	$2.53
2017-10-12	$2.64	$3.11	$3.53	$2.70
2017-10-13	$3.11	$3.02	$3.35	$2.82
2017-10-14	$3.02	$3.15	$3.32	$2.97
2017-10-15	$3.15	$2.96	$3.20	$2.93
2017-10-16	$2.96	$3.07	$3.12	$2.93
2017-10-17	$3.07	$3.09	$3.15	$2.80
2017-10-18	$3.09	$2.97	$3.10	$2.80
2017-10-19	$2.97	$2.86	$3.05	$2.86
2017-10-20	$2.86	$2.70	$3.14	$2.58
2017-10-21	$2.70	$2.74	$2.79	$2.41
2017-10-22	$2.74	$2.65	$2.90	$2.51
2017-10-23	$2.65	$2.71	$2.89	$2.29
2017-10-24	$2.71	$3.34	$3.75	$2.34
2017-10-25	$3.34	$3.97	$4.22	$3.37
2017-10-26	$3.97	$3.72	$4.12	$3.46
2017-10-27	$3.72	$3.63	$3.80	$3.40
2017-10-28	$3.63	$3.44	$3.84	$3.44
2017-10-29	$3.44	$3.41	$3.93	$3.40
2017-10-30	$3.41	$3.68	$3.80	$3.39
2017-10-31	$3.68	$3.07	$3.96	$2.91
2017-11-01	$3.07	$2.88	$3.68	$2.88
2017-11-02	$2.88	$2.43	$3.04	$2.28
2017-11-03	$2.43	$2.31	$2.65	$2.15
2017-11-04	$2.31	$2.35	$2.69	$2.34
2017-11-05	$2.35	$2.24	$2.49	$2.14
2017-11-06	$2.24	$2.24	$2.30	$1.96
2017-11-07	$2.24	$2.69	$3.48	$2.17
2017-11-08	$2.69	$2.85	$3.20	$2.23
2017-11-09	$2.85	$2.83	$3.04	$2.73
2017-11-10	$2.83	$2.53	$2.68	$2.30
2017-11-11	$2.53	$2.35	$2.61	$2.23
2017-11-12	$2.35	$2.20	$2.29	$2.09
2017-11-13	$2.20	$2.45	$2.50	$2.40
2017-11-14	$2.45	$2.51	$2.53	$2.34
2017-11-15	$2.51	$2.55	$2.82	$2.52
2017-11-16	$2.55	$2.54	$2.93	$2.47
2017-11-17	$2.54	$2.54	$2.63	$2.39
2017-11-18	$2.54	$2.57	$2.73	$2.49
2017-11-19	$2.57	$2.79	$3.14	$2.58
2017-11-20	$2.79	$3.05	$3.18	$2.78
2017-11-21	$3.05	$3.25	$3.64	$2.90
2017-11-22	$3.25	$3.38	$3.51	$3.13
2017-11-23	$3.38	$3.14	$3.35	$3.09
2017-11-24	$3.14	$3.08	$3.28	$3.08
2017-11-25	$3.08	$3.51	$3.68	$3.22
2017-11-26	$3.51	$3.56	$3.91	$3.26
2017-11-27	$3.56	$3.66	$4.08	$3.41
2017-11-28	$3.66	$3.69	$3.88	$3.56
2017-11-29	$3.69	$3.05	$3.94	$2.95
2017-11-30	$3.05	$3.39	$3.77	$2.87
2017-12-01	$3.39	$3.34	$4.12	$3.13
2017-12-02	$3.46	$3.12	$3.48	$2.98
2017-12-03	$3.12	$3.18	$3.50	$3.16
2017-12-04	$3.18	$3.27	$3.51	$2.93
2017-12-05	$3.27	$3.28	$3.63	$3.17
2017-12-06	$3.28	$2.85	$3.96	$2.60
2017-12-07	$2.85	$2.31	$4.08	$1.97
2017-12-08	$2.31	$2.39	$2.57	$1.96
2017-12-09	$2.39	$2.20	$2.38	$2.01
2017-12-10	$2.20	$1.96	$2.37	$1.87
2017-12-11	$1.96	$2.04	$2.23	$1.67
2017-12-12	$2.04	$2.16	$2.54	$1.97
2017-12-13	$2.16	$2.82	$4.91	$1.96
2017-12-14	$2.82	$2.82	$3.27	$2.54
2017-12-15	$2.82	$2.64	$3.17	$2.15
2017-12-16	$2.64	$2.71	$3.14	$2.56
2017-12-17	$2.71	$2.74	$2.86	$2.46
2017-12-18	$2.74	$2.94	$3.61	$2.57
2017-12-19	$2.94	$3.28	$3.68	$2.68
2017-12-20	$3.28	$3.19	$3.20	$2.58
2017-12-21	$3.15	$3.10	$3.28	$2.80
2017-12-22	$3.10	$2.42	$2.79	$2.14
2017-12-23	$2.42	$3.03	$3.14	$2.44
2017-12-24	$3.03	$3.29	$3.45	$2.83
2017-12-25	$3.29	$3.52	$3.74	$3.18
2017-12-26	$3.52	$3.02	$4.17	$2.80
2017-12-27	$3.02	$3.43	$3.97	$2.78
2017-12-28	$3.43	$3.15	$3.33	$2.74
2017-12-29	$3.15	$3.60	$3.60	$2.90
2017-12-30	$3.60	$3.02	$3.26	$2.83
2017-12-31	$3.02	$3.23	$3.44	$3.14
2018-01-01	$3.23	$3.36	$3.36	$3.00
2018-01-02	$3.36	$3.51	$4.09	$2.88
2018-01-03	$3.61	$3.84	$3.91	$3.22
2018-01-04	$3.84	$4.34	$4.67	$3.85
2018-01-05	$4.40	$4.39	$5.36	$3.65
2018-01-06	$4.39	$4.62	$4.98	$4.25
2018-01-07	$4.64	$4.56	$5.01	$4.30
2018-01-08	$4.56	$5.19	$5.54	$4.12
2018-01-09	$5.16	$5.89	$6.14	$4.85
2018-01-10	$5.89	$5.99	$6.40	$5.51
2018-01-11	$5.99	$4.88	$5.39	$4.21
2018-01-12	$4.88	$4.94	$5.16	$4.74
2018-01-13	$4.94	$5.19	$5.31	$4.93
2018-01-14	$5.19	$5.21	$5.21	$4.75
2018-01-15	$5.21	$6.63	$6.71	$5.18
2018-01-16	$6.63	$4.15	$5.49	$4.06
2018-01-17	$4.25	$4.25	$4.62	$3.99
2018-01-18	$4.25	$4.88	$5.25	$4.18
2018-01-19	$4.88	$6.90	$7.20	$4.92
2018-01-20	$6.90	$7.08	$8.07	$6.33
2018-01-21	$7.08	$5.44	$6.58	$5.07
2018-01-22	$5.44	$4.81	$5.29	$4.51
2018-01-23	$4.81	$4.83	$5.27	$4.78
2018-01-24	$4.82	$4.79	$5.18	$4.58
2018-01-25	$4.79	$4.53	$4.68	$4.08
2018-01-26	$4.45	$4.26	$4.56	$4.10
2018-01-27	$4.26	$4.22	$4.42	$4.21
2018-01-28	$4.22	$4.50	$4.80	$4.33
2018-01-29	$4.45	$3.95	$4.33	$3.72
2018-01-30	$3.95	$3.12	$3.61	$3.06
2018-01-31	$3.12	$3.08	$3.27	$3.07
2018-02-01	$3.08	$2.64	$2.85	$2.34
2018-02-02	$2.64	$2.54	$2.75	$2.29
2018-02-03	$2.54	$2.83	$2.97	$2.49
2018-02-04	$2.84	$2.33	$2.52	$2.14
2018-02-05	$2.33	$1.80	$2.03	$1.78
2018-02-06	$1.80	$1.93	$2.05	$1.73
2018-02-07	$1.93	$1.96	$2.17	$1.90
2018-02-08	$1.96	$2.14	$2.23	$2.13
2018-02-09	$2.14	$2.28	$2.30	$2.19
2018-02-10	$2.28	$2.23	$2.29	$2.15
2018-02-11	$2.23	$2.05	$2.11	$2.02
2018-02-12	$2.05	$2.53	$2.75	$2.23
2018-02-13	$2.53	$2.61	$2.65	$2.42
2018-02-14	$2.61	$2.55	$2.96	$2.45
2018-02-15	$2.55	$2.72	$3.05	$2.59
2018-02-16	$2.72	$2.67	$2.82	$2.60
2018-02-17	$2.67	$2.74	$2.92	$2.70
2018-02-18	$2.74	$2.47	$2.58	$2.47
2018-02-19	$2.47	$2.46	$2.67	$2.46
2018-02-20	$2.46	$2.17	$2.64	$2.11
2018-02-21	$2.17	$1.91	$2.03	$1.79
2018-02-22	$1.91	$1.71	$1.86	$1.67
2018-02-23	$1.71	$1.83	$1.84	$1.67
2018-02-24	$1.83	$1.66	$1.83	$1.66
2018-02-25	$1.66	$1.68	$1.70	$1.59
2018-02-26	$1.68	$1.86	$2.38	$1.76
2018-02-27	$1.86	$1.89	$1.99	$1.85
2018-02-28	$1.89	$1.74	$1.84	$1.71
2018-03-01	$1.74	$1.83	$1.89	$1.80
2018-03-02	$1.83	$2.41	$2.48	$1.84
2018-03-03	$2.42	$2.51	$2.61	$2.42
2018-03-04	$2.51	$2.47	$2.52	$2.42
2018-03-05	$2.47	$2.34	$2.73	$2.29
2018-03-06	$2.34	$2.15	$2.22	$2.15
2018-03-07	$2.15	$1.85	$2.18	$1.85
2018-03-08	$1.85	$1.68	$1.75	$1.68
2018-03-09	$1.68	$1.53	$1.67	$1.47
2018-03-10	$1.53	$1.48	$1.52	$1.43
2018-03-11	$1.48	$1.62	$1.62	$1.55
2018-03-12	$1.62	$1.68	$1.69	$1.53
2018-03-13	$1.68	$1.58	$1.69	$1.56
2018-03-14	$1.57	$1.36	$1.45	$1.36
2018-03-15	$1.36	$1.29	$1.40	$1.27
2018-03-16	$1.29	$1.27	$1.33	$1.27
2018-03-17	$1.27	$1.21	$1.25	$1.21
2018-03-18	$1.21	$1.23	$1.27	$1.21
2018-03-19	$1.23	$1.25	$1.32	$1.25
2018-03-20	$1.25	$1.33	$1.33	$1.30
2018-03-21	$1.33	$1.36	$1.41	$1.31
2018-03-22	$1.36	$1.34	$1.34	$1.30
2018-03-23	$1.34	$1.38	$1.41	$1.38
2018-03-24	$1.38	$1.27	$1.32	$1.27
2018-03-25	$1.27	$1.26	$1.29	$1.24
2018-03-26	$1.26	$1.20	$1.23	$1.20
2018-03-27	$1.20	$1.18	$1.18	$1.11
2018-03-28	$1.18	$1.11	$1.20	$1.06
2018-03-29	$1.11	$0.9772000	$1.03	$0.8919000
2018-03-30	$0.9772000	$0.9054000	$0.9479000	$0.8601000
2018-03-31	$0.9054000	$0.8582000	$0.9846000	$0.8333000
2018-04-01	$0.8582000	$0.8292000	$0.9092000	$0.7615000
2018-04-02	$0.8292000	$0.8737000	$0.9147000	$0.7832000
2018-04-03	$0.8737000	$0.9590000	$0.9843000	$0.9010000
2018-04-04	$0.9590000	$0.8560000	$0.8976000	$0.8438000
2018-04-05	$0.8560000	$0.8726000	$0.8760000	$0.8407000
2018-04-06	$0.8726000	$0.8061000	$0.8692000	$0.7776000
2018-04-07	$0.8061000	$0.8577000	$0.9338000	$0.8231000
2018-04-08	$0.8577000	$0.9983000	$0.9997000	$0.8566000
2018-04-09	$0.9983000	$0.9505000	$0.9709000	$0.9234000
2018-04-10	$0.9505000	$1.05	$1.08	$0.9276000
2018-04-11	$1.05	$1.11	$1.13	$1.03
2018-04-12	$1.11	$1.11	$1.31	$1.02
2018-04-13	$1.11	$1.19	$1.27	$1.10
2018-04-14	$1.19	$1.29	$1.30	$1.20
2018-04-15	$1.29	$1.39	$1.43	$1.30
2018-04-16	$1.39	$1.34	$1.41	$1.31
2018-04-17	$1.34	$1.21	$1.32	$1.19
2018-04-18	$1.21	$1.42	$1.43	$1.26
2018-04-19	$1.42	$1.41	$1.45	$1.38
2018-04-20	$1.41	$1.38	$1.51	$1.35
2018-04-21	$1.38	$1.35	$1.50	$1.35
2018-04-22	$1.35	$1.35	$1.43	$1.33
2018-04-23	$1.35	$1.69	$1.69	$1.37
2018-04-24	$1.67	$1.78	$1.88	$1.68
2018-04-25	$1.79	$1.55	$1.67	$1.51
2018-04-26	$1.55	$1.65	$1.75	$1.58
2018-04-27	$1.65	$1.55	$1.61	$1.52
2018-04-28	$1.55	$1.65	$1.69	$1.59
2018-04-29	$1.65	$1.59	$1.69	$1.58
2018-04-30	$1.59	$1.62	$1.67	$1.51
2018-05-01	$1.62	$1.59	$1.71	$1.52
2018-05-02	$1.59	$1.67	$1.73	$1.59
2018-05-03	$1.67	$1.66	$1.80	$1.66
2018-05-04	$1.66	$1.70	$1.76	$1.65
2018-05-05	$1.70	$1.63	$1.75	$1.58
2018-05-06	$1.63	$1.63	$1.75	$1.50
2018-05-07	$1.63	$1.61	$1.62	$1.48
2018-05-08	$1.61	$1.56	$1.61	$1.52
2018-05-09	$1.56	$1.63	$1.69	$1.49
2018-05-10	$1.63	$1.54	$1.63	$1.48
2018-05-11	$1.54	$1.43	$1.52	$1.37
2018-05-12	$1.43	$1.34	$1.45	$1.30
2018-05-13	$1.34	$1.38	$1.41	$1.33
2018-05-14	$1.38	$1.35	$1.42	$1.30
2018-05-15	$1.35	$1.30	$1.43	$1.28
2018-05-16	$1.30	$1.28	$1.30	$1.26
2018-05-17	$1.28	$1.09	$1.25	$0.9685000
2018-05-18	$1.09	$1.15	$1.16	$1.08
2018-05-19	$1.15	$1.21	$1.29	$1.14
2018-05-20	$1.21	$1.24	$1.29	$1.22
2018-05-21	$1.24	$1.18	$1.22	$1.15
2018-05-22	$1.18	$1.08	$1.12	$1.08
2018-05-23	$1.08	$1.00	$1.01	$0.9390000
2018-05-24	$1.00	$1.01	$1.02	$0.9708000
2018-05-25	$1.01	$0.9628000	$1.02	$0.9344000
2018-05-26	$0.9628000	$0.9422000	$0.9503000	$0.9201000
2018-05-27	$0.9422000	$0.9483000	$1.06	$0.9159000
2018-05-28	$0.9483000	$0.8899000	$0.9447000	$0.8899000
2018-05-29	$0.8899000	$0.9059000	$0.9343000	$0.8873000
2018-05-30	$0.9059000	$0.8524000	$0.9079000	$0.8214000
2018-05-31	$0.8524000	$0.8988000	$0.9115000	$0.8035000
2018-06-01	$0.8987000	$0.8939000	$0.9037000	$0.8404000
2018-06-02	$0.8939000	$0.8568000	$0.9141000	$0.8400000
2018-06-03	$0.8568000	$0.8569000	$0.8685000	$0.8492000
2018-06-04	$0.8569000	$0.8584000	$0.8824000	$0.8329000
2018-06-05	$0.8584000	$0.8881000	$0.9155000	$0.8553000
2018-06-06	$0.8881000	$0.8972000	$0.9194000	$0.8811000
2018-06-07	$0.8972000	$0.8470000	$0.9017000	$0.8393000
2018-06-08	$0.8470000	$0.8489000	$0.8627000	$0.8390000
2018-06-09	$0.8489000	$0.8070000	$0.8460000	$0.8070000
2018-06-10	$0.8070000	$0.6841000	$0.7275000	$0.6841000
2018-06-11	$0.6841000	$0.7735000	$0.7735000	$0.6956000
2018-06-12	$0.7735000	$0.6885000	$0.7770000	$0.6885000
2018-06-13	$0.6885000	$0.6430000	$0.6916000	$0.6310000
2018-06-14	$0.6430000	$0.6431000	$0.6783000	$0.6112000
2018-06-15	$0.6431000	$0.5877000	$0.6343000	$0.5348000
2018-06-16	$0.5877000	$0.5661000	$0.5974000	$0.5573000
2018-06-17	$0.5661000	$0.5651000	$0.5993000	$0.5592000
2018-06-18	$0.5651000	$0.6405000	$0.6681000	$0.5875000
2018-06-19	$0.6404000	$0.6337000	$0.6706000	$0.6337000
2018-06-20	$0.6337000	$0.5936000	$0.6356000	$0.5930000
2018-06-21	$0.5936000	$0.5766000	$0.6006000	$0.5668000
2018-06-22	$0.5766000	$0.4736000	$0.5192000	$0.3362000
2018-06-23	$0.4736000	$0.4575000	$0.4913000	$0.4494000
2018-06-24	$0.4575000	$0.4212000	$0.4723000	$0.4150000
2018-06-25	$0.4212000	$0.4668000	$0.5121000	$0.4218000
2018-06-26	$0.4668000	$0.4384000	$0.4582000	$0.4384000
2018-06-27	$0.4386000	$0.4425000	$0.4717000	$0.4422000
2018-06-28	$0.4425000	$0.4685000	$0.4697000	$0.4227000
2018-06-29	$0.4685000	$0.4773000	$0.5047000	$0.4467000
2018-06-30	$0.4773000	$0.5153000	$0.5153000	$0.4735000
2018-07-01	$0.5153000	$0.5198000	$0.5213000	$0.4964000
2018-07-02	$0.5201000	$0.5324000	$0.5450000	$0.5145000
2018-07-03	$0.5324000	$0.5342000	$0.5475000	$0.4934000
2018-07-04	$0.5341000	$0.5275000	$0.5486000	$0.5138000
2018-07-05	$0.5275000	$0.5288000	$0.5382000	$0.5204000
2018-07-06	$0.5288000	$0.5251000	$0.5380000	$0.5084000
2018-07-07	$0.5251000	$0.5352000	$0.5447000	$0.5108000
2018-07-08	$0.5352000	$0.5255000	$0.5312000	$0.5117000
2018-07-09	$0.5255000	$0.4569000	$0.5396000	$0.4569000
2018-07-10	$0.4569000	$0.4451000	$0.4541000	$0.4321000
2018-07-11	$0.4451000	$0.4255000	$0.4540000	$0.4080000
2018-07-12	$0.4255000	$0.4029000	$0.4291000	$0.4029000
2018-07-13	$0.4029000	$0.4175000	$0.4263000	$0.4014000
2018-07-14	$0.4174000	$0.4241000	$0.4241000	$0.4200000
2018-07-15	$0.4241000	$0.4317000	$0.4399000	$0.4306000
2018-07-16	$0.4317000	$0.4637000	$0.4637000	$0.4516000
2018-07-17	$0.4637000	$0.5022000	$0.5108000	$0.4800000
2018-07-18	$0.5022000	$0.5105000	$0.5519000	$0.4838000
2018-07-19	$0.5105000	$0.5384000	$0.5591000	$0.4950000
2018-07-20	$0.5384000	$0.4975000	$0.5459000	$0.4899000
2018-07-21	$0.4975000	$0.4912000	$0.5490000	$0.4856000
2018-07-22	$0.4912000	$0.5249000	$0.5401000	$0.4884000
2018-07-23	$0.5249000	$0.5085000	$0.5475000	$0.5064000
2018-07-24	$0.5085000	$0.5169000	$0.5615000	$0.5169000
2018-07-25	$0.5169000	$0.5012000	$0.5125000	$0.4911000
2018-07-26	$0.5012000	$0.4531000	$0.4903000	$0.4400000
2018-07-27	$0.4530000	$0.4199000	$0.4940000	$0.4198000
2018-07-28	$0.4199000	$0.4312000	$0.4602000	$0.4217000
2018-07-29	$0.4312000	$0.4288000	$0.4410000	$0.4234000
2018-07-30	$0.4288000	$0.4431000	$0.4954000	$0.4213000
2018-07-31	$0.4466000	$0.4022000	$0.4225000	$0.4022000
2018-08-01	$0.4023000	$0.3863000	$0.3958000	$0.3863000
2018-08-02	$0.3863000	$0.3688000	$0.3898000	$0.3419000
2018-08-03	$0.3688000	$0.3560000	$0.3893000	$0.3490000
2018-08-04	$0.3560000	$0.3722000	$0.4210000	$0.3369000
2018-08-05	$0.3722000	$0.3796000	$0.3852000	$0.3732000
2018-08-06	$0.3796000	$0.3559000	$0.3744000	$0.3447000
2018-08-07	$0.3559000	$0.3375000	$0.3447000	$0.3296000
2018-08-08	$0.3375000	$0.2982000	$0.3224000	$0.2894000
2018-08-09	$0.2982000	$0.2862000	$0.3127000	$0.2650000
2018-08-10	$0.2862000	$0.2551000	$0.2692000	$0.2543000
2018-08-11	$0.2551000	$0.2589000	$0.2662000	$0.2563000
2018-08-12	$0.2589000	$0.2592000	$0.4742000	$0.2592000
2018-08-13	$0.2592000	$0.2396000	$0.2583000	$0.2396000
2018-08-14	$0.2396000	$0.2107000	$0.2480000	$0.1883000
2018-08-15	$0.2107000	$0.2133000	$0.2158000	$0.2009000
2018-08-16	$0.2133000	$0.2948000	$0.2948000	$0.2150000
2018-08-17	$0.2948000	$0.3863000	$0.4177000	$0.2925000
2018-08-18	$0.3863000	$0.2754000	$0.4407000	$0.2581000
2018-08-19	$0.2754000	$0.3025000	$0.3563000	$0.2764000
2018-08-20	$0.3025000	$0.2759000	$0.2934000	$0.2634000
2018-08-21	$0.2759000	$0.2759000	$0.2856000	$0.2726000
2018-08-22	$0.2759000	$0.3022000	$0.3024000	$0.2706000
2018-08-23	$0.3022000	$0.3046000	$0.3104000	$0.2812000
2018-08-24	$0.3047000	$0.2852000	$0.3126000	$0.2851000
2018-08-25	$0.2852000	$0.2910000	$0.3031000	$0.2869000
2018-08-26	$0.2910000	$0.2913000	$0.3100000	$0.2891000
2018-08-27	$0.2913000	$0.3013000	$0.3067000	$0.2949000
2018-08-28	$0.3013000	$0.3546000	$0.3900000	$0.3022000
2018-08-29	$0.3546000	$0.3477000	$0.3673000	$0.3477000
2018-08-30	$0.3476000	$0.3581000	$0.3581000	$0.3450000
2018-08-31	$0.3581000	$0.3513000	$0.3778000	$0.3494000
2018-09-01	$0.3513000	$0.3929000	$0.3929000	$0.3577000
2018-09-02	$0.3929000	$0.3691000	$0.3982000	$0.3613000
2018-09-03	$0.3691000	$0.3660000	$0.3676000	$0.3532000
2018-09-04	$0.3660000	$0.3580000	$0.3721000	$0.3580000
2018-09-05	$0.3580000	$0.3237000	$0.3375000	$0.3237000
2018-09-06	$0.3237000	$0.3136000	$0.3290000	$0.3056000
2018-09-07	$0.3136000	$0.3299000	$0.3346000	$0.3046000
2018-09-08	$0.3300000	$0.2993000	$0.3190000	$0.2993000
2018-09-09	$0.2993000	$0.2812000	$0.3036000	$0.2812000
2018-09-10	$0.2812000	$0.2783000	$0.2849000	$0.2783000
2018-09-11	$0.2783000	$0.2742000	$0.3127000	$0.2645000
2018-09-12	$0.2742000	$0.2535000	$0.2826000	$0.2346000
2018-09-13	$0.2535000	$0.2484000	$0.2894000	$0.2438000
2018-09-14	$0.2485000	$0.2569000	$0.2746000	$0.2465000
2018-09-15	$0.2569000	$0.2641000	$0.2739000	$0.2583000
2018-09-16	$0.2642000	$0.2602000	$0.2725000	$0.2576000
2018-09-17	$0.2602000	$0.2707000	$0.2707000	$0.2494000
2018-09-18	$0.2707000	$0.2713000	$0.2744000	$0.2580000
2018-09-19	$0.2713000	$0.2656000	$0.2736000	$0.2643000
2018-09-20	$0.2656000	$0.2732000	$0.2754000	$0.2700000
2018-09-21	$0.2733000	$0.3346000	$0.3355000	$0.2840000
2018-09-22	$0.3346000	$0.3170000	$0.3323000	$0.2950000
2018-09-23	$0.3170000	$0.2979000	$0.3163000	$0.2815000
2018-09-24	$0.2979000	$0.2745000	$0.2929000	$0.2745000
2018-09-25	$0.2745000	$0.2433000	$0.2700000	$0.2417000
2018-09-26	$0.2433000	$0.2588000	$0.2720000	$0.2443000
2018-09-27	$0.2588000	$0.2778000	$0.2778000	$0.2638000
2018-09-28	$0.2778000	$0.2655000	$0.2757000	$0.2628000
2018-09-29	$0.2634000	$0.2641000	$0.2744000	$0.2622000
2018-09-30	$0.2641000	$0.2728000	$0.2974000	$0.2649000
2018-10-01	$0.2728000	$0.2713000	$0.2836000	$0.2638000
2018-10-02	$0.2713000	$0.2688000	$0.2807000	$0.2610000
2018-10-03	$0.2688000	$0.2844000	$0.3149000	$0.2675000
2018-10-04	$0.2844000	$0.2734000	$0.2950000	$0.2731000
2018-10-05	$0.2734000	$0.2960000	$0.2974000	$0.2756000
2018-10-06	$0.2960000	$0.2797000	$0.3149000	$0.2791000
2018-10-07	$0.2797000	$0.2854000	$0.3192000	$0.2799000
2018-10-08	$0.2854000	$0.2788000	$0.2891000	$0.2788000
2018-10-09	$0.2788000	$0.2753000	$0.2819000	$0.2753000
2018-10-10	$0.2753000	$0.2732000	$0.2794000	$0.2732000
2018-10-11	$0.2732000	$0.2157000	$0.2630000	$0.2030000
2018-10-12	$0.2157000	$0.2141000	$0.2500000	$0.2013000
2018-10-13	$0.2141000	$0.2214000	$0.2485000	$0.2103000
2018-10-14	$0.2214000	$0.2150000	$0.2251000	$0.2021000
2018-10-15	$0.2150000	$0.2153000	$0.2407000	$0.1990000
2018-10-16	$0.2153000	$0.2109000	$0.2255000	$0.2109000
2018-10-17	$0.2109000	$0.2143000	$0.2204000	$0.2106000
2018-10-18	$0.2144000	$0.1920000	$0.2257000	$0.1768000
2018-10-19	$0.1920000	$0.2051000	$0.2264000	$0.1748000
2018-10-20	$0.2051000	$0.2039000	$0.2359000	$0.1882000
2018-10-21	$0.2041000	$0.2077000	$0.2278000	$0.2024000
2018-10-22	$0.2077000	$0.2072000	$0.2191000	$0.2026000
2018-10-23	$0.2072000	$0.2030000	$0.2135000	$0.2006000
2018-10-24	$0.2051000	$0.2171000	$0.2370000	$0.2034000
2018-10-25	$0.2172000	$0.2100000	$0.2598000	$0.2100000
2018-10-26	$0.2100000	$0.2413000	$0.2583000	$0.2099000
2018-10-27	$0.2413000	$0.2378000	$0.2508000	$0.2301000
2018-10-28	$0.2378000	$0.2267000	$0.2378000	$0.2246000
2018-10-29	$0.2267000	$0.2292000	$0.2445000	$0.2193000
2018-10-30	$0.2292000	$0.2265000	$0.2448000	$0.2194000
2018-10-31	$0.2265000	$0.2423000	$0.2423000	$0.2204000
2018-11-01	$0.2423000	$0.2456000	$0.2471000	$0.2336000
2018-11-02	$0.2456000	$0.2347000	$0.2461000	$0.2225000
2018-11-03	$0.2347000	$0.2264000	$0.2401000	$0.2216000
2018-11-04	$0.2264000	$0.2270000	$0.2490000	$0.2247000
2018-11-05	$0.2270000	$0.2451000	$0.2451000	$0.2258000
2018-11-06	$0.2451000	$0.2332000	$0.2469000	$0.2300000
2018-11-07	$0.2332000	$0.2416000	$0.2462000	$0.2350000
2018-11-08	$0.2416000	$0.2344000	$0.2430000	$0.2321000
2018-11-09	$0.2344000	$0.2319000	$0.2403000	$0.2319000
2018-11-10	$0.2319000	$0.2358000	$0.2559000	$0.2326000
2018-11-11	$0.2358000	$0.2227000	$0.2371000	$0.2227000
2018-11-12	$0.2227000	$0.2231000	$0.2231000	$0.2215000
2018-11-13	$0.2231000	$0.2210000	$0.2263000	$0.2202000
2018-11-14	$0.2210000	$0.1935000	$0.2050000	$0.1935000
2018-11-15	$0.1935000	$0.1886000	$0.1987000	$0.1885000
2018-11-16	$0.1886000	$0.1903000	$0.1904000	$0.1865000
2018-11-17	$0.1903000	$0.1931000	$0.1931000	$0.1859000
2018-11-18	$0.1931000	$0.1898000	$0.1947000	$0.1872000
2018-11-19	$0.1898000	$0.1408000	$0.1626000	$0.1363000
2018-11-20	$0.1408000	$0.1299000	$0.1501000	$0.1259000
2018-11-21	$0.1299000	$0.1335000	$0.1392000	$0.1332000
2018-11-22	$0.1335000	$0.1292000	$0.1309000	$0.1256000
2018-11-23	$0.1292000	$0.1300000	$0.1342000	$0.1299000
2018-11-24	$0.1300000	$0.1184000	$0.1302000	$0.1153000
2018-11-25	$0.1184000	$0.1266000	$0.1385000	$0.1197000
2018-11-26	$0.1266000	$0.1201000	$0.1316000	$0.1196000
2018-11-27	$0.1201000	$0.1223000	$0.1315000	$0.1209000
2018-11-28	$0.1223000	$0.1367000	$0.1454000	$0.1364000
2018-11-29	$0.1367000	$0.1415000	$0.1489000	$0.1375000
2018-11-30	$0.1415000	$0.1323000	$0.1378000	$0.1323000
2018-12-01	$0.1323000	$0.1458000	$0.1467000	$0.1385000
2018-12-02	$0.1458000	$0.1480000	$0.1657000	$0.1439000
2018-12-03	$0.1480000	$0.1355000	$0.1383000	$0.1348000
2018-12-04	$0.1355000	$0.1427000	$0.1459000	$0.1382000
2018-12-05	$0.1427000	$0.1323000	$0.1680000	$0.1301000
2018-12-06	$0.1323000	$0.1177000	$0.1334000	$0.1176000
2018-12-07	$0.1177000	$0.1169000	$0.1242000	$0.1129000
2018-12-08	$0.1169000	$0.1280000	$0.1296000	$0.1169000
2018-12-09	$0.1280000	$0.1344000	$0.1344000	$0.1319000
2018-12-10	$0.1344000	$0.1320000	$0.1335000	$0.1286000
2018-12-11	$0.1320000	$0.1286000	$0.1302000	$0.1230000
2018-12-12	$0.1286000	$0.1223000	$0.1318000	$0.1118000
2018-12-13	$0.1223000	$0.1153000	$0.1183000	$0.1128000
2018-12-14	$0.1153000	$0.1104000	$0.1129000	$0.1104000
2018-12-15	$0.1104000	$0.1102000	$0.1104000	$0.1102000
2018-12-16	$0.1102000	$0.1100000	$0.1133000	$0.1100000
2018-12-17	$0.1100000	$0.1168000	$0.1277000	$0.1168000
2018-12-18	$0.1168000	$0.1238000	$0.1265000	$0.1188000
2018-12-19	$0.1238000	$0.1214000	$0.1246000	$0.1165000
2018-12-20	$0.1214000	$0.1399000	$0.1399000	$0.1283000
2018-12-21	$0.1399000	$0.1329000	$0.1349000	$0.1318000
2018-12-22	$0.1329000	$0.1363000	$0.1379000	$0.1363000
2018-12-23	$0.1363000	$0.1343000	$0.1351000	$0.1343000
2018-12-24	$0.1343000	$0.1265000	$0.1449000	$0.1225000
2018-12-25	$0.1265000	$0.1161000	$0.1189000	$0.1161000
2018-12-26	$0.1161000	$0.1193000	$0.1270000	$0.1153000
2018-12-27	$0.1193000	$0.1154000	$0.1169000	$0.1130000
2018-12-28	$0.1154000	$0.1244000	$0.1249000	$0.1238000
2018-12-29	$0.1244000	$0.1217000	$0.1217000	$0.1190000
2018-12-30	$0.1217000	$0.1310000	$0.1310000	$0.1241000
2018-12-31	$0.1310000	$0.1274000	$0.1285000	$0.1236000
2019-01-01	$0.1274000	$0.1415000	$0.1436000	$0.1319000
2019-01-02	$0.1415000	$0.1406000	$0.1513000	$0.1406000
2019-01-03	$0.1406000	$0.1574000	$0.1625000	$0.1289000
2019-01-04	$0.1574000	$0.1553000	$0.1590000	$0.1465000
2019-01-05	$0.1553000	$0.1735000	$0.1797000	$0.1500000
2019-01-06	$0.1735000	$0.1814000	$0.1846000	$0.1647000
2019-01-07	$0.1814000	$0.1776000	$0.1823000	$0.1713000
2019-01-08	$0.1776000	$0.1781000	$0.1783000	$0.1644000
2019-01-09	$0.1781000	$0.1799000	$0.1821000	$0.1699000
2019-01-10	$0.1799000	$0.1570000	$0.1787000	$0.1541000
2019-01-11	$0.1570000	$0.1592000	$0.1592000	$0.1570000
2019-01-12	$0.1592000	$0.1526000	$0.1669000	$0.1388000
2019-01-13	$0.1526000	$0.1555000	$0.1826000	$0.1479000
2019-01-14	$0.1555000	$0.1550000	$0.1851000	$0.1500000
2019-01-15	$0.1550000	$0.1472000	$0.1585000	$0.1443000
2019-01-16	$0.1472000	$0.1673000	$0.1821000	$0.1467000
2019-01-17	$0.1673000	$0.2013000	$0.2064000	$0.1692000
2019-01-18	$0.2013000	$0.2101000	$0.2101000	$0.1837000
2019-01-19	$0.2101000	$0.1964000	$0.2441000	$0.1793000
2019-01-20	$0.1964000	$0.2151000	$0.2319000	$0.1851000
2019-01-21	$0.2151000	$0.1848000	$0.2154000	$0.1743000
2019-01-22	$0.1848000	$0.1873000	$0.1999000	$0.1693000
2019-01-23	$0.1873000	$0.1823000	$0.1882000	$0.1754000
2019-01-24	$0.1823000	$0.1713000	$0.1849000	$0.1698000
2019-01-25	$0.1713000	$0.1684000	$0.1742000	$0.1684000
2019-01-26	$0.1684000	$0.1763000	$0.1788000	$0.1690000
2019-01-27	$0.1763000	$0.1604000	$0.1773000	$0.1533000
2019-01-28	$0.1604000	$0.1411000	$0.1554000	$0.1404000
2019-01-29	$0.1411000	$0.1305000	$0.1409000	$0.1231000
2019-01-30	$0.1305000	$0.1352000	$0.1352000	$0.1248000
2019-01-31	$0.1352000	$0.1236000	$0.1341000	$0.1208000
2019-02-01	$0.1236000	$0.1297000	$0.1385000	$0.1245000
2019-02-02	$0.1297000	$0.1368000	$0.1389000	$0.1314000
2019-02-03	$0.1368000	$0.1265000	$0.1345000	$0.1222000
2019-02-04	$0.1265000	$0.1242000	$0.1292000	$0.1215000
2019-02-05	$0.1242000	$0.1224000	$0.1252000	$0.1213000
2019-02-06	$0.1224000	$0.1198000	$0.1214000	$0.1192000
2019-02-07	$0.1198000	$0.1203000	$0.1207000	$0.1191000
2019-02-08	$0.1203000	$0.1330000	$0.1330000	$0.1292000
2019-02-09	$0.1330000	$0.1354000	$0.1354000	$0.1328000
2019-02-10	$0.1354000	$0.1383000	$0.1452000	$0.1366000
2019-02-11	$0.1383000	$0.1373000	$0.1426000	$0.1339000
2019-02-12	$0.1373000	$0.1436000	$0.1443000	$0.1374000
2019-02-13	$0.1436000	$0.1449000	$0.1449000	$0.1370000
2019-02-14	$0.1449000	$0.1389000	$0.1444000	$0.1358000
2019-02-15	$0.1389000	$0.1378000	$0.1437000	$0.1364000
2019-02-16	$0.1378000	$0.1328000	$0.1446000	$0.1328000
2019-02-17	$0.1328000	$0.1418000	$0.1615000	$0.1285000
2019-02-18	$0.1418000	$0.1629000	$0.1697000	$0.1480000
2019-02-19	$0.1629000	$0.1524000	$0.1636000	$0.1446000
2019-02-20	$0.1524000	$0.1567000	$0.1643000	$0.1511000
2019-02-21	$0.1567000	$0.1653000	$0.1653000	$0.1535000
2019-02-22	$0.1653000	$0.1684000	$0.1713000	$0.1595000
2019-02-23	$0.1684000	$0.1568000	$0.1780000	$0.1556000
2019-02-24	$0.1568000	$0.1442000	$0.1508000	$0.1426000
2019-02-25	$0.1442000	$0.1484000	$0.1649000	$0.1470000
2019-02-26	$0.1484000	$0.1451000	$0.1491000	$0.1432000
2019-02-27	$0.1451000	$0.1384000	$0.1473000	$0.1384000
2019-02-28	$0.1384000	$0.1382000	$0.1382000	$0.1382000
2019-03-01	$0.1382000	$0.1437000	$0.1520000	$0.1385000
2019-03-02	$0.1437000	$0.1496000	$0.1519000	$0.1441000
2019-03-03	$0.1499000	$0.1447000	$0.1507000	$0.1447000
2019-03-04	$0.1447000	$0.1492000	$0.1600000	$0.1360000
2019-03-05	$0.1492000	$0.1573000	$0.1666000	$0.1530000
2019-03-06	$0.1573000	$0.1551000	$0.1697000	$0.1502000
2019-03-07	$0.1551000	$0.1473000	$0.1584000	$0.1455000
2019-03-08	$0.1473000	$0.1548000	$0.1578000	$0.1460000
2019-03-09	$0.1548000	$0.1585000	$0.1606000	$0.1512000
2019-03-10	$0.1585000	$0.1564000	$0.1599000	$0.1476000
2019-03-11	$0.1564000	$0.1646000	$0.1646000	$0.1542000
2019-03-12	$0.1646000	$0.1777000	$0.1777000	$0.1611000
2019-03-13	$0.1777000	$0.1730000	$0.1800000	$0.1621000
2019-03-14	$0.1730000	$0.1725000	$0.1867000	$0.1619000
2019-03-15	$0.1725000	$0.1964000	$0.1964000	$0.1746000
2019-03-16	$0.1964000	$0.1978000	$0.2038000	$0.1978000
2019-03-17	$0.1978000	$0.2024000	$0.2159000	$0.1963000
2019-03-18	$0.2024000	$0.2014000	$0.2114000	$0.1994000
2019-03-19	$0.2014000	$0.2116000	$0.2370000	$0.2012000
2019-03-20	$0.2116000	$0.2294000	$0.2372000	$0.2115000
2019-03-21	$0.2294000	$0.2270000	$0.2333000	$0.2198000
2019-03-22	$0.2270000	$0.2573000	$0.2601000	$0.2237000
2019-03-23	$0.2573000	$0.2836000	$0.2971000	$0.2512000
2019-03-24	$0.2836000	$0.2960000	$0.2961000	$0.2656000
2019-03-25	$0.2960000	$0.2606000	$0.2914000	$0.2545000
2019-03-26	$0.2606000	$0.2404000	$0.2618000	$0.2314000
2019-03-27	$0.2404000	$0.2386000	$0.2467000	$0.2252000
2019-03-28	$0.2386000	$0.2761000	$0.2859000	$0.2317000
2019-03-29	$0.2761000	$0.2681000	$0.2895000	$0.2577000
2019-03-30	$0.2681000	$0.2701000	$0.2802000	$0.2513000
2019-03-31	$0.2701000	$0.2460000	$0.2698000	$0.2358000
2019-04-01	$0.2460000	$0.2513000	$0.2594000	$0.2483000
2019-04-02	$0.2513000	$0.2868000	$0.3111000	$0.2813000
2019-04-03	$0.2868000	$0.4232000	$0.4446000	$0.2784000
2019-04-04	$0.4232000	$0.3931000	$0.4422000	$0.3579000
2019-04-05	$0.3931000	$0.3771000	$0.4057000	$0.3684000
2019-04-06	$0.3771000	$0.3684000	$0.3824000	$0.3684000
2019-04-07	$0.3684000	$0.3989000	$0.4160000	$0.3788000
2019-04-08	$0.3989000	$0.3854000	$0.4060000	$0.3631000
2019-04-09	$0.3854000	$0.3459000	$0.3787000	$0.3428000
2019-04-10	$0.3459000	$0.3575000	$0.3642000	$0.3537000
2019-04-11	$0.3575000	$0.3110000	$0.3394000	$0.3029000
2019-04-12	$0.3110000	$0.3025000	$0.3130000	$0.2820000
2019-04-13	$0.3025000	$0.2754000	$0.3080000	$0.2540000
2019-04-14	$0.2754000	$0.3238000	$0.3238000	$0.2800000
2019-04-15	$0.3238000	$0.2883000	$0.3173000	$0.2719000
2019-04-16	$0.2883000	$0.2842000	$0.3064000	$0.2842000
2019-04-17	$0.2842000	$0.3157000	$0.3463000	$0.2855000
2019-04-18	$0.3157000	$0.3111000	$0.3301000	$0.3069000
2019-04-19	$0.3111000	$0.3117000	$0.3214000	$0.3040000
2019-04-20	$0.3117000	$0.3095000	$0.3135000	$0.2932000
2019-04-21	$0.3095000	$0.2894000	$0.3221000	$0.2893000
2019-04-22	$0.2894000	$0.2855000	$0.3106000	$0.2855000
2019-04-23	$0.2855000	$0.2779000	$0.2991000	$0.2779000
2019-04-24	$0.2779000	$0.2755000	$0.2755000	$0.2737000
2019-04-25	$0.2755000	$0.2581000	$0.2669000	$0.2581000
2019-04-26	$0.2581000	$0.2617000	$0.2650000	$0.2570000
2019-04-27	$0.2617000	$0.2615000	$0.2615000	$0.2615000
2019-04-28	$0.2617000	$0.2872000	$0.2873000	$0.2636000
2019-04-29	$0.2872000	$0.2776000	$0.2881000	$0.2629000
2019-04-30	$0.2776000	$0.2682000	$0.2991000	$0.2682000
2019-05-01	$0.2682000	$0.2982000	$0.3018000	$0.2697000
2019-05-02	$0.2982000	$0.2902000	$0.3044000	$0.2751000
2019-05-03	$0.2902000	$0.2954000	$0.3035000	$0.2877000
2019-05-04	$0.2954000	$0.2923000	$0.2999000	$0.2920000
2019-05-05	$0.2923000	$0.2993000	$0.2993000	$0.2900000
2019-05-06	$0.2993000	$0.2903000	$0.2970000	$0.2903000
2019-05-07	$0.2903000	$0.2858000	$0.3044000	$0.2858000
2019-05-08	$0.2858000	$0.2946000	$0.2982000	$0.2946000
2019-05-09	$0.2946000	$0.2913000	$0.3031000	$0.2913000
2019-05-10	$0.2913000	$0.2607000	$0.3001000	$0.2543000
2019-05-11	$0.2607000	$0.2982000	$0.3308000	$0.2716000
2019-05-12	$0.2982000	$0.2477000	$0.2908000	$0.2446000
2019-05-13	$0.2477000	$0.2693000	$0.3575000	$0.2602000
2019-05-14	$0.2693000	$0.2594000	$0.2754000	$0.2594000
2019-05-15	$0.2594000	$0.2566000	$0.2714000	$0.2324000
2019-05-16	$0.2566000	$0.2412000	$0.2717000	$0.2342000
2019-05-17	$0.2412000	$0.2661000	$0.3132000	$0.2257000
2019-05-18	$0.2661000	$0.2582000	$0.3262000	$0.2507000
2019-05-19	$0.2582000	$0.2848000	$0.2915000	$0.2828000
2019-05-20	$0.2848000	$0.2577000	$0.2880000	$0.2577000
2019-05-21	$0.2577000	$0.2614000	$0.3179000	$0.2535000
2019-05-22	$0.2614000	$0.2155000	$0.2508000	$0.1167000
2019-05-23	$0.2155000	$0.1890000	$0.2246000	$0.1890000
2019-05-24	$0.1890000	$0.2317000	$0.2387000	$0.1919000
2019-05-25	$0.2317000	$0.2072000	$0.2335000	$0.1878000
2019-05-26	$0.2072000	$0.2216000	$0.2455000	$0.2182000
2019-05-27	$0.2216000	$0.2250000	$0.2471000	$0.2034000
2019-05-28	$0.2250000	$0.2026000	$0.2233000	$0.2025000
2019-05-29	$0.2026000	$0.2008000	$0.2152000	$0.2008000
2019-05-30	$0.2008000	$0.1889000	$0.1944000	$0.1672000
2019-05-31	$0.1889000	$0.2009000	$0.2009000	$0.1951000
2019-06-01	$0.2009000	$0.1852000	$0.2236000	$0.1728000
2019-06-02	$0.1852000	$0.1933000	$0.1998000	$0.1771000
2019-06-03	$0.1933000	$0.1655000	$0.1795000	$0.1643000
2019-06-04	$0.1655000	$0.1643000	$0.1665000	$0.1551000
2019-06-05	$0.1643000	$0.1698000	$0.1699000	$0.1579000
2019-06-06	$0.1698000	$0.1616000	$0.1952000	$0.1577000
2019-06-07	$0.1616000	$0.1697000	$0.1798000	$0.1561000
2019-06-08	$0.1697000	$0.1658000	$0.1703000	$0.1523000
2019-06-09	$0.1658000	$0.1571000	$0.1633000	$0.1471000
2019-06-10	$0.1571000	$0.1652000	$0.1682000	$0.1492000
2019-06-11	$0.1652000	$0.1605000	$0.1646000	$0.1543000
2019-06-12	$0.1605000	$0.1604000	$0.1694000	$0.1578000
2019-06-13	$0.1604000	$0.2034000	$0.4023000	$0.1613000
2019-06-14	$0.2034000	$0.1940000	$0.2515000	$0.1914000
2019-06-15	$0.1940000	$0.2060000	$0.2213000	$0.1948000
2019-06-16	$0.2060000	$0.2204000	$0.2652000	$0.2033000
2019-06-17	$0.2204000	$0.2115000	$0.2534000	$0.2115000
2019-06-18	$0.2115000	$0.2089000	$0.2139000	$0.2054000
2019-06-19	$0.2089000	$0.2042000	$0.2139000	$0.1823000
2019-06-20	$0.2042000	$0.1896000	$0.2119000	$0.1891000
2019-06-21	$0.1896000	$0.1850000	$0.2032000	$0.1850000
2019-06-22	$0.1850000	$0.1935000	$0.2003000	$0.1935000
2019-06-23	$0.1935000	$0.1847000	$0.2016000	$0.1847000
2019-06-24	$0.1847000	$0.1637000	$0.1992000	$0.1589000
2019-06-25	$0.1637000	$0.1550000	$0.1790000	$0.1219000
2019-06-26	$0.1550000	$0.1454000	$0.1928000	$0.1227000
2019-06-27	$0.1454000	$0.1267000	$0.1449000	$0.1160000
2019-06-28	$0.1267000	$0.1273000	$0.1606000	$0.1273000
2019-06-29	$0.1273000	$0.1259000	$0.1483000	$0.1129000
2019-06-30	$0.1259000	$0.1185000	$0.1343000	$0.1067000
2019-07-01	$0.1185000	$0.1258000	$0.1298000	$0.1165000
2019-07-02	$0.1258000	$0.1400000	$0.1751000	$0.1226000
2019-07-03	$0.1400000	$0.2812000	$0.3406000	$0.1463000
2019-07-04	$0.2812000	$0.2054000	$0.2760000	$0.1845000
2019-07-05	$0.2054000	$0.1815000	$0.2038000	$0.1815000
2019-07-06	$0.1815000	$0.1856000	$0.2036000	$0.1856000
2019-07-07	$0.1856000	$0.1859000	$0.1905000	$0.1859000
2019-07-08	$0.1859000	$0.2034000	$0.2213000	$0.1980000
2019-07-09	$0.2034000	$0.1982000	$0.2512000	$0.1872000
2019-07-10	$0.1982000	$0.1827000	$0.1908000	$0.1736000
2019-07-11	$0.1827000	$0.1628000	$0.2114000	$0.1628000
2019-07-12	$0.1628000	$0.1693000	$0.1876000	$0.1693000
2019-07-13	$0.1693000	$0.1727000	$0.1727000	$0.1631000
2019-07-14	$0.1727000	$0.1500000	$0.1551000	$0.1439000
2019-07-15	$0.1500000	$0.1595000	$0.1617000	$0.1541000
2019-07-16	$0.1595000	$0.1256000	$0.1470000	$0.1256000
2019-07-17	$0.1256000	$0.1300000	$0.1371000	$0.1235000
2019-07-18	$0.1300000	$0.1387000	$0.1521000	$0.1355000
2019-07-19	$0.1387000	$0.1527000	$0.2081000	$0.1328000
2019-07-20	$0.1527000	$0.1597000	$0.1938000	$0.1531000
2019-07-21	$0.1597000	$0.1588000	$0.1591000	$0.1571000
2019-07-22	$0.1588000	$0.1518000	$0.1650000	$0.1446000
2019-07-23	$0.1518000	$0.1422000	$0.1466000	$0.1380000
2019-07-24	$0.1422000	$0.1410000	$0.1410000	$0.1410000
2019-07-25	$0.1410000	$0.1426000	$0.1426000	$0.1426000
2019-07-26	$0.1426000	$0.1421000	$0.1421000	$0.1421000
2019-07-27	$0.1421000	$0.1368000	$0.1368000	$0.1368000
2019-07-28	$0.1368000	$0.1375000	$0.1375000	$0.1375000
2019-07-29	$0.1375000	$0.1372000	$0.1372000	$0.1372000
2019-07-30	$0.1372000	$0.1262000	$0.1385000	$0.0997900
2019-07-31	$0.1262000	$0.1327000	$0.1327000	$0.1327000
2019-08-01	$0.1327000	$0.1369000	$0.1369000	$0.1369000
2019-08-02	$0.1369000	$0.1385000	$0.1385000	$0.1385000
2019-08-03	$0.1385000	$0.1423000	$0.1423000	$0.1423000
2019-08-04	$0.1423000	$0.1208000	$0.1444000	$0.1143000
2019-08-05	$0.1208000	$0.1240000	$0.1299000	$0.1240000
2019-08-06	$0.1240000	$0.1022000	$0.1204000	$0.0654
2019-08-07	$0.1022000	$0.1153000	$0.1153000	$0.1067000
2019-08-08	$0.1153000	$0.0922	$0.1154000	$0.0839
2019-08-09	$0.0922	$0.0912	$0.0912	$0.0912
2019-08-10	$0.0912	$0.0869	$0.0869	$0.0869
2019-08-11	$0.0869	$0.0888	$0.0888	$0.0888
2019-08-12	$0.0888	$0.0876	$0.0876	$0.0876
2019-08-13	$0.0876	$0.0946	$0.1000000	$0.0821
2019-08-14	$0.0946	$0.0873	$0.0873	$0.0873
2019-08-15	$0.0873	$0.0897	$0.0897	$0.0897
2019-08-16	$0.0897	$0.0901	$0.0901	$0.0901
2019-08-17	$0.0901	$0.1292000	$0.1443000	$0.0832
2019-08-18	$0.1292000	$0.1306000	$0.1306000	$0.1305000
2019-08-19	$0.1306000	$0.1382000	$0.1382000	$0.1382000
2019-08-20	$0.1382000	$0.0910	$0.1363000	$0.0910
2019-08-21	$0.0910	$0.0856	$0.0856	$0.0856
2019-08-22	$0.0856	$0.0854	$0.0854	$0.0854
2019-08-23	$0.0854	$0.0880	$0.0880	$0.0880
2019-08-24	$0.0880	$0.1115000	$0.1115000	$0.0858
2019-08-25	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2019-08-26	$0.1115000	$0.1139000	$0.1139000	$0.1139000
2019-08-27	$0.1139000	$0.1118000	$0.1118000	$0.1118000
2019-08-28	$0.1118000	$0.0991700	$0.1176000	$0.0904
2019-08-29	$0.0991700	$0.0968	$0.0968	$0.0968
2019-08-30	$0.0988	$0.1246000	$0.1341000	$0.0998000
2019-08-31	$0.1246000	$0.1251000	$0.1251000	$0.1251000
2019-09-01	$0.1251000	$0.1270000	$0.1270000	$0.1270000
2019-09-02	$0.1270000	$0.1350000	$0.1350000	$0.1350000
2019-09-03	$0.1350000	$0.1381000	$0.1381000	$0.1381000
2019-09-04	$0.1381000	$0.1376000	$0.1376000	$0.1376000
2019-09-05	$0.1376000	$0.1372000	$0.1372000	$0.1372000
2019-09-06	$0.1372000	$0.1340000	$0.1340000	$0.1340000
2019-09-07	$0.1340000	$0.1402000	$0.1402000	$0.1364000
2019-09-08	$0.1402000	$0.1392000	$0.1392000	$0.1392000
2019-09-09	$0.1392000	$0.1378000	$0.1378000	$0.1378000
2019-09-10	$0.1378000	$0.1351000	$0.1351000	$0.1351000
2019-09-11	$0.1351000	$0.1358000	$0.1358000	$0.1358000
2019-09-12	$0.1358000	$0.1393000	$0.1393000	$0.1393000
2019-09-13	$0.1393000	$0.1386000	$0.1386000	$0.1386000
2019-09-14	$0.1386000	$0.1883000	$0.2016000	$0.1385000
2019-09-15	$0.1883000	$0.1874000	$0.1874000	$0.1874000
2019-09-16	$0.1874000	$0.1866000	$0.1866000	$0.1866000
2019-09-17	$0.1866000	$0.1853000	$0.1853000	$0.1853000
2019-09-18	$0.1853000	$0.1847000	$0.1847000	$0.1847000
2019-09-19	$0.1847000	$0.1655000	$0.1868000	$0.1654000
2019-09-20	$0.1655000	$0.1638000	$0.1638000	$0.1638000
2019-09-21	$0.1638000	$0.1608000	$0.1608000	$0.1608000
2019-09-22	$0.1608000	$0.1616000	$0.1616000	$0.1616000
2019-09-23	$0.1616000	$0.1561000	$0.1561000	$0.1561000
2019-09-24	$0.1561000	$0.1287000	$0.1392000	$0.1287000
2019-09-25	$0.1287000	$0.1272000	$0.1272000	$0.1272000
2019-09-26	$0.1272000	$0.1216000	$0.1216000	$0.1216000
2019-09-27	$0.1216000	$0.1235000	$0.1235000	$0.1235000
2019-09-28	$0.1235000	$0.1238000	$0.1238000	$0.1238000
2019-09-29	$0.1238000	$0.1215000	$0.1215000	$0.1215000
2019-09-30	$0.1215000	$0.1252000	$0.1252000	$0.1252000
2019-10-01	$0.1252000	$0.1254000	$0.1254000	$0.1254000
2019-10-02	$0.1254000	$0.1200000	$0.1400000	$0.1091000
2019-10-03	$0.1200000	$0.1130000	$0.1179000	$0.1130000
2019-10-04	$0.1130000	$0.1119000	$0.1119000	$0.1119000
2019-10-05	$0.1119000	$0.1120000	$0.1120000	$0.1120000
2019-10-06	$0.1120000	$0.1180000	$0.1180000	$0.0984
2019-10-07	$0.1180000	$0.0974	$0.1232000	$0.0858
2019-10-08	$0.0974	$0.0984	$0.0984	$0.0972
2019-10-09	$0.0984	$0.1032000	$0.1032000	$0.1032000
2019-10-10	$0.1032000	$0.0933	$0.1032000	$0.0819
2019-10-11	$0.0933	$0.0898	$0.0898	$0.0898
2019-10-12	$0.0898	$0.0902	$0.0902	$0.0902
2019-10-13	$0.0902	$0.0900	$0.0900	$0.0900
2019-10-14	$0.0900	$0.0908	$0.0908	$0.0908
2019-10-15	$0.0908	$0.0887	$0.0887	$0.0887
2019-10-16	$0.0887	$0.0785	$0.0885	$0.0785
2019-10-17	$0.0785	$0.0792	$0.0792	$0.0792
2019-10-18	$0.0792	$0.0876	$0.1192000	$0.0716
2019-10-19	$0.0876	$0.0876	$0.0876	$0.0876
2019-10-20	$0.0876	$0.0906	$0.0906	$0.0906
2019-10-21	$0.0906	$0.0904	$0.0904	$0.0904
2019-10-22	$0.0904	$0.0893	$0.0963	$0.0820
2019-10-23	$0.0893	$0.0831	$0.0831	$0.0831
2019-10-24	$0.0831	$0.0827	$0.0827	$0.0827
2019-10-25	$0.0827	$0.0767	$0.0963	$0.0697
2019-10-26	$0.0767	$0.0750	$0.0910	$0.0750
2019-10-27	$0.0750	$0.0827	$0.0862	$0.0774
2019-10-28	$0.0827	$0.0864	$0.1199000	$0.0719
2019-10-29	$0.0864	$0.0786	$0.0884	$0.0686
2019-10-30	$0.0786	$0.0676	$0.0764	$0.0607
2019-10-31	$0.0676	$0.0675	$0.0675	$0.0675
2019-11-01	$0.0675	$0.0683	$0.0683	$0.0683
2019-11-02	$0.0683	$0.0693	$0.0930	$0.0647
2019-11-03	$0.0693	$0.0686	$0.0686	$0.0686
2019-11-04	$0.0686	$0.0701	$0.0701	$0.0701
2019-11-05	$0.0701	$0.0694	$0.0694	$0.0694
2019-11-06	$0.0694	$0.0695	$0.0695	$0.0695
2019-11-07	$0.0695	$0.0685	$0.0685	$0.0685
2019-11-08	$0.0685	$0.0641	$0.0653	$0.0615
2019-11-09	$0.0641	$0.0645	$0.0645	$0.0645
2019-11-10	$0.0645	$0.0661	$0.0661	$0.0661
2019-11-11	$0.0661	$0.0638	$0.0638	$0.0638
2019-11-12	$0.0638	$0.0644	$0.0644	$0.0644
2019-11-13	$0.0644	$0.0641	$0.0641	$0.0641
2019-11-14	$0.0641	$0.0644	$0.0684	$0.0632
2019-11-15	$0.0644	$0.0631	$0.0631	$0.0631
2019-11-16	$0.0631	$0.0633	$0.0633	$0.0633
2019-11-17	$0.0633	$0.0634	$0.0634	$0.0634
2019-11-18	$0.0634	$0.0610	$0.0610	$0.0610
2019-11-19	$0.0610	$0.0644	$0.0644	$0.0606
2019-11-20	$0.0644	$0.0631	$0.0641	$0.0631
2019-11-21	$0.0631	$0.0689	$0.0916	$0.0595
2019-11-22	$0.0689	$0.0658	$0.0658	$0.0658
2019-11-23	$0.0658	$0.0662	$0.0662	$0.0662
2019-11-24	$0.0662	$0.0625	$0.0625	$0.0625
2019-11-25	$0.0625	$0.0630	$0.0857	$0.0553
2019-11-26	$0.0630	$0.0632	$0.0632	$0.0632
2019-11-27	$0.0632	$0.0664	$0.0664	$0.0664
2019-11-28	$0.0664	$0.0723	$0.0728	$0.0618
2019-11-29	$0.0723	$0.0755	$0.0755	$0.0755
2019-11-30	$0.0755	$0.0736	$0.0736	$0.0736
2019-12-01	$0.0736	$0.0767	$0.0824	$0.0695
2019-12-02	$0.0767	$0.0757	$0.0757	$0.0757
2019-12-03	$0.0757	$0.0756	$0.0756	$0.0756
2019-12-04	$0.0756	$0.0642	$0.0745	$0.0642
2019-12-05	$0.0642	$0.0660	$0.0660	$0.0660
2019-12-06	$0.0660	$0.0574	$0.0674	$0.0527
2019-12-07	$0.0574	$0.0566	$0.0673	$0.0454600
2019-12-08	$0.0566	$0.0568	$0.0568	$0.0568
2019-12-09	$0.0568	$0.0532	$0.0619	$0.0477800
2019-12-10	$0.0532	$0.0519	$0.0565	$0.0519
2019-12-11	$0.0519	$0.0568	$0.0731	$0.0453600
2019-12-12	$0.0568	$0.0549	$0.0644	$0.0471600
2019-12-13	$0.0549	$0.0566	$0.0566	$0.0554
2019-12-14	$0.0566	$0.0552	$0.0552	$0.0552
2019-12-15	$0.0552	$0.0556	$0.0556	$0.0556
2019-12-16	$0.0556	$0.0537	$0.0579	$0.0504
2019-12-17	$0.0537	$0.0528	$0.0557	$0.0516
2019-12-18	$0.0528	$0.0580	$0.0580	$0.0580
2019-12-19	$0.0580	$0.0569	$0.0569	$0.0569
2019-12-20	$0.0569	$0.0573	$0.0573	$0.0573
2019-12-21	$0.0573	$0.0540	$0.0569	$0.0506
2019-12-22	$0.0540	$0.0567	$0.0567	$0.0567
2019-12-23	$0.0567	$0.0552	$0.0552	$0.0552
2019-12-24	$0.0552	$0.0548	$0.0548	$0.0548
2019-12-25	$0.0548	$0.0522	$0.0568	$0.0437900
2019-12-26	$0.0522	$0.0522	$0.0522	$0.0522
2019-12-27	$0.0522	$0.0525	$0.0525	$0.0525
2019-12-28	$0.0525	$0.0530	$0.0530	$0.0530
2019-12-29	$0.0530	$0.0536	$0.0536	$0.0536
2019-12-30	$0.0536	$0.0531	$0.0547	$0.0481100
2019-12-31	$0.0531	$0.0527	$0.0527	$0.0527
2020-01-01	$0.0527	$0.0528	$0.0528	$0.0528
2020-01-02	$0.0528	$0.0511	$0.0511	$0.0511
2020-01-03	$0.0511	$0.0539	$0.0539	$0.0539
2020-01-04	$0.0539	$0.0540	$0.0540	$0.0540
2020-01-05	$0.0540	$0.0540	$0.0540	$0.0540
2020-01-06	$0.0540	$0.0528	$0.0570	$0.0524
2020-01-07	$0.0528	$0.0555	$0.0555	$0.0555
2020-01-08	$0.0555	$0.0547	$0.0547	$0.0547
2020-01-09	$0.0547	$0.0532	$0.0532	$0.0532
2020-01-10	$0.0532	$0.0557	$0.0557	$0.0557
2020-01-11	$0.0557	$0.0546	$0.0546	$0.0546
2020-01-12	$0.0546	$0.0556	$0.0556	$0.0556
2020-01-13	$0.0556	$0.0551	$0.0551	$0.0551
2020-01-14	$0.0551	$0.0589	$0.0600	$0.0529
2020-01-15	$0.0589	$0.0569	$0.0589	$0.0534
2020-01-16	$0.0569	$0.0563	$0.0563	$0.0563
2020-01-17	$0.0563	$0.0687	$0.0710	$0.0575
2020-01-18	$0.0687	$0.0688	$0.0688	$0.0688
2020-01-19	$0.0688	$0.0672	$0.0672	$0.0672
2020-01-20	$0.0672	$0.0676	$0.0680	$0.0605
2020-01-21	$0.0676	$0.0611	$0.0683	$0.0585
2020-01-22	$0.0611	$0.0590	$0.0607	$0.0590
2020-01-23	$0.0590	$0.0561	$0.0620	$0.0554
2020-01-24	$0.0561	$0.0563	$0.0563	$0.0563
2020-01-25	$0.0563	$0.0560	$0.0647	$0.0558
2020-01-26	$0.0560	$0.0577	$0.0577	$0.0577
2020-01-27	$0.0577	$0.0597	$0.0597	$0.0597
2020-01-28	$0.0597	$0.0686	$0.0710	$0.0630
2020-01-29	$0.0686	$0.0638	$0.0678	$0.0638
2020-01-30	$0.0638	$0.0653	$0.0653	$0.0653
2020-01-31	$0.0653	$0.0642	$0.0642	$0.0642
2020-02-01	$0.0642	$0.0645	$0.0645	$0.0645
2020-02-02	$0.0645	$0.0641	$0.0641	$0.0641
2020-02-03	$0.0641	$0.0721	$0.0742	$0.0638
2020-02-04	$0.0721	$0.0712	$0.0712	$0.0712
2020-02-05	$0.0712	$0.0746	$0.0746	$0.0746
2020-02-06	$0.0746	$0.0781	$0.0806	$0.0757
2020-02-07	$0.0781	$0.0785	$0.0785	$0.0785
2020-02-08	$0.0785	$0.0792	$0.0792	$0.0792
2020-02-09	$0.0792	$0.0813	$0.0813	$0.0813
2020-02-10	$0.0813	$0.0928	$0.0962	$0.0789
2020-02-11	$0.0928	$0.0919	$0.0966	$0.0919
2020-02-12	$0.0919	$0.0926	$0.0926	$0.0926
2020-02-13	$0.0926	$0.0857	$0.0920	$0.0856
2020-02-14	$0.0857	$0.0867	$0.0867	$0.0867
2020-02-15	$0.0867	$0.0829	$0.0829	$0.0829
2020-02-16	$0.0829	$0.0831	$0.0831	$0.0831
2020-02-17	$0.0831	$0.0812	$0.0812	$0.0812
2020-02-18	$0.0812	$0.0852	$0.0852	$0.0852
2020-02-19	$0.0852	$0.0815	$0.0815	$0.0801
2020-02-20	$0.0815	$0.0803	$0.0816	$0.0803
2020-02-21	$0.0803	$0.0811	$0.0811	$0.0811
2020-02-22	$0.0811	$0.0809	$0.0809	$0.0809
2020-02-23	$0.0809	$0.0749	$0.0834	$0.0749
2020-02-24	$0.0749	$0.0701	$0.0726	$0.0701
2020-02-25	$0.0701	$0.0695	$0.0695	$0.0695
2020-03-27	$0.0445300	$0.0416800	$0.0425700	$0.0416800
2020-03-28	$0.0416800	$0.0417700	$0.0428900	$0.0408300
2020-03-29	$0.0417700	$0.0417600	$0.0417700	$0.0417600
2020-04-05	$0.0482700	$0.0477400	$0.0498400	$0.0477400
2020-04-06	$0.0477400	$0.0476500	$0.0477400	$0.0476500
2020-04-08	$0.0520	$0.0533	$0.0541	$0.0530
2020-04-09	$0.0533	$0.0531	$0.0533	$0.0531
2020-04-11	$0.0495800	$0.0490200	$0.0496400	$0.0490200
2020-04-12	$0.0490200	$0.0490800	$0.0490800	$0.0490200
2020-04-17	$0.0487300	$0.0493200	$0.0493200	$0.0481200
2020-04-18	$0.0492600	$0.0496900	$0.0528	$0.0495400
2020-04-19	$0.0496900	$0.0514	$0.0519	$0.0487200
2020-04-20	$0.0514	$0.0496100	$0.0496100	$0.0466700
2020-04-21	$0.0496100	$0.0471000	$0.0497000	$0.0468900
2020-04-22	$0.0471000	$0.0470800	$0.0471000	$0.0470800
2020-05-06	$0.0704	$0.0661	$0.0714	$0.0646
2020-05-07	$0.0661	$0.0656	$0.0661	$0.0656
2020-05-13	$0.0687	$0.0715	$0.0726	$0.0682
2020-05-14	$0.0715	$0.0702	$0.0751	$0.0702
2020-05-15	$0.0702	$0.0668	$0.0668	$0.0668
2020-05-16	$0.0668	$0.0665	$0.0668	$0.0665
2020-05-18	$0.0708	$0.0701	$0.0729	$0.0609
2020-05-19	$0.0701	$0.0699	$0.0701	$0.0699
2020-05-21	$0.0687	$0.0737	$0.0770	$0.0575
2020-05-22	$0.0737	$0.0735	$0.0737	$0.0735
2020-06-03	$0.0743	$0.0751	$0.0783	$0.0713
2020-06-04	$0.0751	$0.0746	$0.0784	$0.0745
2020-06-05	$0.0746	$0.0751	$0.0766	$0.0733
2020-06-06	$0.0751	$0.0768	$0.0770	$0.0737
2020-06-07	$0.0768	$0.0743	$0.0774	$0.0743
2020-06-08	$0.0743	$0.0752	$0.0766	$0.0681
2020-06-09	$0.0752	$0.0724	$0.0752	$0.0706
2020-06-10	$0.0724	$0.0733	$0.0761	$0.0712
2020-06-11	$0.0733	$0.0649	$0.0717	$0.0608
2020-06-12	$0.0649	$0.0690	$0.0715	$0.0663
2020-06-13	$0.0690	$0.0691	$0.0691	$0.0690
2020-06-15	$0.0639	$0.0687	$0.0713	$0.0604
2020-06-16	$0.0687	$0.0683	$0.0718	$0.0635
2020-06-17	$0.0683	$0.0692	$0.0715	$0.0646
2020-06-18	$0.0692	$0.0694	$0.0709	$0.0640
2020-06-19	$0.0694	$0.0724	$0.0744	$0.0651
2020-06-20	$0.0724	$0.0695	$0.0749	$0.0654
2020-06-21	$0.0695	$0.0735	$0.0741	$0.0651
2020-06-22	$0.0735	$0.0775	$0.0803	$0.0735
2020-06-23	$0.0775	$0.0775	$0.0808	$0.0712
2020-06-24	$0.0775	$0.0775	$0.0775	$0.0775
2020-06-30	$0.0646	$0.0603	$0.0685	$0.0585
2020-07-01	$0.0603	$0.0644	$0.0728	$0.0591
2020-07-02	$0.0644	$0.0637	$0.0637	$0.0619
2020-07-03	$0.0637	$0.0631	$0.0664	$0.0589
2020-07-04	$0.0631	$0.0639	$0.0669	$0.0590
2020-07-05	$0.0639	$0.0616	$0.0635	$0.0596
2020-07-06	$0.0616	$0.0627	$0.0647	$0.0626
2020-07-07	$0.0627	$0.0613	$0.0643	$0.0602
2020-07-08	$0.0613	$0.0613	$0.0613	$0.0613
2020-07-09	$0.0636	$0.0623	$0.0638	$0.0623
2020-07-10	$0.0623	$0.0627	$0.0647	$0.0626
2020-07-11	$0.0627	$0.0642	$0.0643	$0.0622
2020-07-12	$0.0642	$0.0686	$0.0725	$0.0646
2020-07-13	$0.0686	$0.0673	$0.0695	$0.0673
2020-07-14	$0.0673	$0.0692	$0.0693	$0.0675
2020-07-15	$0.0692	$0.0693	$0.0693	$0.0692
2020-08-04	$0.0882	$0.0815	$0.0905	$0.0763
2020-08-05	$0.0815	$0.0813	$0.1055000	$0.0485100
2020-08-06	$0.0813	$0.0816	$0.0837	$0.0757
2020-08-07	$0.0816	$0.0853	$0.0923	$0.0791
2020-08-08	$0.0853	$0.0852	$0.0853	$0.0852
2020-08-10	$0.0871	$0.0867	$0.0910	$0.0845
2020-08-11	$0.0867	$0.0844	$0.0854	$0.0816
2020-08-12	$0.0844	$0.0844	$0.0844	$0.0844
2020-08-13	$0.0960	$0.1044000	$0.1148000	$0.0851
2020-08-14	$0.1044000	$0.1049000	$0.1049000	$0.1044000
2020-08-15	$0.1134000	$0.1062000	$0.1172000	$0.0952
2020-08-16	$0.1062000	$0.1061000	$0.1062000	$0.1061000
2020-08-31	$0.1115000	$0.1187000	$0.1229000	$0.1063000
2020-09-01	$0.1187000	$0.1186000	$0.1187000	$0.1186000
2020-09-03	$0.1061000	$0.0966	$0.0983	$0.0947
2020-09-04	$0.0966	$0.0965	$0.0966	$0.0965
2020-09-06	$0.0965	$0.0952	$0.1057000	$0.0914
2020-09-07	$0.0952	$0.0952	$0.0952	$0.0952
2020-09-09	$0.0867	$0.0919	$0.0919	$0.0875
2020-09-10	$0.0919	$0.0940	$0.0960	$0.0869
2020-09-11	$0.0940	$0.0946	$0.0946	$0.0894
2020-09-12	$0.0946	$0.0909	$0.0951	$0.0908
2020-09-13	$0.0909	$0.0908	$0.0909	$0.0908
2020-09-14	$0.0899	$0.0874	$0.0944	$0.0874
2020-09-15	$0.0874	$0.0864	$0.0903	$0.0863
2020-09-16	$0.0864	$0.0864	$0.0864	$0.0864
2020-09-18	$0.0871	$0.0908	$0.0911	$0.0870
2020-09-19	$0.0908	$0.0919	$0.0927	$0.0831
2020-09-20	$0.0919	$0.0918	$0.0919	$0.0918
2020-10-07	$0.0779	$0.0738	$0.0788	$0.0697
2020-10-08	$0.0738	$0.0690	$0.0755	$0.0689
2020-10-09	$0.0690	$0.0690	$0.0690	$0.0690
2020-10-16	$0.0696	$0.0685	$0.0685	$0.0685
2020-10-17	$0.0685	$0.0685	$0.0685	$0.0685
2020-10-21	$0.0683	$0.0729	$0.0787	$0.0728
2020-10-22	$0.0729	$0.0733	$0.0733	$0.0729
2020-11-09	$0.0444500	$0.0601	$0.0607	$0.0440100
2020-11-10	$0.0601	$0.0585	$0.0655	$0.0507
2020-11-11	$0.0585	$0.0771	$0.0834	$0.0568
2020-11-12	$0.0771	$0.0669	$0.0799	$0.0653
2020-11-13	$0.0670	$0.0719	$0.0815	$0.0511
2020-11-14	$0.0719	$0.0721	$0.0805	$0.0687
2020-11-15	$0.0720	$0.0749	$0.0750	$0.0600
2020-11-16	$0.0749	$0.0731	$0.0785	$0.0730
2020-11-17	$0.0731	$0.0732	$0.0732	$0.0731
2020-11-30	$0.0628	$0.0740	$0.0776	$0.0628
2020-12-01	$0.0740	$0.0938	$0.0944	$0.0638
2020-12-02	$0.0934	$0.0816	$0.0958	$0.0576
2020-12-03	$0.0817	$0.0782	$0.0889	$0.0494000
2020-12-04	$0.0782	$0.0691	$0.0782	$0.0691
2020-12-05	$0.0597	$0.0727	$0.0796	$0.0561
2020-12-06	$0.0727	$0.0731	$0.0731	$0.0727
2020-12-07	$0.0736	$0.0691	$0.0733	$0.0657
2020-12-08	$0.0691	$0.0690	$0.0691	$0.0690
2020-12-31	$0.0705	$0.0763	$0.0766	$0.0659
2021-01-01	$0.0763	$0.0760	$0.0763	$0.0760
2021-01-02	$0.0702	$0.0676	$0.0770	$0.0676
2021-01-03	$0.0676	$0.0655	$0.0727	$0.0655
2021-01-04	$0.0655	$0.0714	$0.0766	$0.0634
2021-01-05	$0.0714	$0.0801	$0.0872	$0.0726
2021-01-06	$0.0801	$0.0795	$0.0801	$0.0795
2021-02-01	$0.0792	$0.0992700	$0.0992700	$0.0755
2021-02-02	$0.0992700	$0.1361000	$0.2124000	$0.1002000
2021-02-03	$0.1361000	$0.1244000	$0.1365000	$0.1239000
2021-02-04	$0.1142000	$0.1128000	$0.1524000	$0.0969
2021-02-05	$0.1128000	$0.1203000	$0.1368000	$0.1096000
2021-02-06	$0.1203000	$0.1088000	$0.1253000	$0.0993500
2021-02-07	$0.1088000	$0.1065000	$0.1248000	$0.1030000
2021-02-08	$0.1065000	$0.1235000	$0.1370000	$0.1175000
2021-02-09	$0.1235000	$0.1219000	$0.1284000	$0.1181000
2021-02-10	$0.1219000	$0.1210000	$0.1221000	$0.1210000
2021-03-02	$0.1112000	$0.1203000	$0.1237000	$0.0941
2021-03-03	$0.1203000	$0.1275000	$0.1285000	$0.1149000
2021-03-04	$0.1275000	$0.1268000	$0.1276000	$0.1268000

Markety

Pair	Wymień
IOC/BTC	bittrex
IOC/BTC	bleutrade
IOC/DOGE	bleutrade
IOC/BTC	cryptsy
IOC/XRP	cryptsy
IOC/BTC	poloniex
IOC/BTC	yobit
IOC/DOGE	yobit
IOC/ETH	yobit
IOC/RUR	yobit
IOC/USD	yobit
IOC/WAVES	yobit

Description

IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.

Technologia

Sorry, detailed technology about I/O Coin is not currently available

Cechy

Sorry, detailed features about I/O Coin is not currently available

Powiązane waluty

DuckDaoDime

Bitdeal

Trodl

RPICoin

QunQun

Method Finance

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

I/O Coin
IOC Coin Values IOC

I/O Coin valuesUSD Cena
$ 0.2257

I/O Coin BTC Cena
0.00000404

I/O Coin Ostatnie 24h
$ 10,989

I/O Coin Kapitalizacja
$ 4,254,602

I/O Coin IOC Coin Values IOC

I/O Coin valuesUSD Cena $ 0.2257

I/O Coin BTC Cena 0.00000404

I/O Coin Ostatnie 24h $ 10,989

I/O Coin Kapitalizacja $ 4,254,602

Share I/O Coin Price

I/O Coin Cena Wykresy

I/O Coin Cena Wysokie/niskie wykresy cen

I/O Coin Crypto Technology

I/O Coin Crypto Market

I/O Coin Crypto ICO Description

I/O Coin Crypto Technology

I/O Coin Crypto Features

I/O Coin
IOC Coin Values IOC

I/O Coin valuesUSD Cena
$ 0.2257

I/O Coin BTC Cena
0.00000404

I/O Coin Ostatnie 24h
$ 10,989

I/O Coin Kapitalizacja
$ 4,254,602