Internet of People - Kurs na żywo Internet of People price and market cap

Internet of People Crypto Coin Rank 1951

Strona

13,461,469 IOP

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

217.53 %

7 d

-16.4 %

Cena Internet of People aktualnie wynosi 0.0363 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000065 BTC. Obecnie jest 9 łacznie jednostek tej kryptowaluty w obrocie na rynku. Internet of People Zmiana ceny waha się obecnie w granicach 217.53 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Internet of People sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Internet of People's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Internet of People

Symbol

IOP

Algorytm

SHA256

Cena BTC

0.00000065 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

13,461,469 IOP

0.12 %

24h

217.53 %

-16.4 %

Twitter

Internet of People

Facebook

Internet of People

IOP Wykresy

IOP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-11-27	$3.67	$5.11	$6.48	$2.92
2016-11-28	$5.11	$2.77	$5.13	$1.98
2016-11-29	$2.77	$1.47	$2.93	$1.29
2016-11-30	$1.47	$1.78	$3.34	$1.49
2016-12-01	$1.93	$3.61	$3.61	$1.95
2016-12-02	$3.61	$3.78	$4.63	$2.48
2016-12-03	$3.78	$3.82	$4.60	$3.44
2016-12-04	$3.82	$4.40	$4.40	$3.07
2016-12-05	$3.34	$4.07	$4.54	$2.32
2016-12-06	$3.02	$6.07	$6.07	$2.35
2016-12-07	$6.07	$3.83	$6.12	$2.38
2016-12-08	$3.61	$3.07	$4.15	$3.07
2016-12-09	$3.07	$2.62	$3.39	$1.46
2016-12-10	$2.62	$3.02	$4.18	$1.19
2016-12-11	$3.02	$2.38	$3.46	$2.07
2016-12-12	$2.38	$2.60	$3.11	$1.82
2016-12-13	$2.60	$2.50	$2.60	$1.99
2016-12-14	$2.50	$2.25	$2.72	$2.25
2016-12-15	$2.56	$2.33	$2.87	$1.40
2016-12-16	$2.30	$2.28	$2.67	$2.28
2016-12-17	$2.62	$2.36	$2.64	$1.92
2016-12-18	$2.36	$1.93	$2.37	$1.42
2016-12-19	$1.93	$0.9477000	$2.17	$0.5765000
2016-12-20	$0.9477000	$1.55	$1.60	$0.8678000
2016-12-21	$1.16	$1.10	$1.20	$1.08
2016-12-22	$16.58	$2.67	$17.20	$1.63
2016-12-23	$2.67	$3.57	$4.12	$2.30
2016-12-24	$3.57	$2.01	$3.61	$2.01
2016-12-25	$2.01	$2.17	$3.03	$2.01
2016-12-26	$2.17	$1.84	$2.02	$1.80
2016-12-27	$1.84	$1.85	$2.73	$1.85
2016-12-28	$1.85	$2.87	$4.76	$1.65
2016-12-29	$2.87	$4.71	$4.71	$2.04
2016-12-30	$4.71	$4.11	$4.32	$2.01
2016-12-31	$4.11	$3.84	$4.13	$2.80
2017-01-01	$3.84	$2.80	$3.97	$2.80
2017-01-02	$2.80	$4.07	$4.07	$2.86
2017-01-03	$4.07	$2.95	$2.95	$2.91
2017-01-04	$2.95	$3.24	$3.24	$3.18
2017-01-05	$3.24	$3.43	$4.24	$2.49
2017-01-06	$3.43	$3.05	$3.05	$2.57
2017-01-07	$3.05	$2.68	$2.68	$2.68
2017-01-08	$2.68	$2.34	$2.97	$2.34
2017-01-09	$2.34	$2.02	$2.88	$2.02
2017-01-10	$2.02	$3.65	$3.65	$2.03
2017-01-11	$3.65	$2.99	$3.30	$2.99
2017-01-12	$2.99	$3.48	$3.48	$3.08
2017-01-13	$3.48	$3.30	$3.54	$2.73
2017-01-14	$3.30	$2.95	$2.97	$2.95
2017-01-15	$2.95	$3.45	$3.45	$2.96
2017-01-16	$3.45	$2.98	$3.01	$2.98
2017-01-17	$2.98	$3.02	$3.24	$3.02
2017-01-18	$3.02	$2.53	$2.72	$2.44
2017-01-19	$2.53	$2.55	$2.94	$2.55
2017-01-20	$2.55	$3.66	$3.66	$2.16
2017-01-21	$3.66	$3.35	$3.81	$2.79
2017-01-22	$3.35	$3.00	$3.77	$2.99
2017-01-23	$3.00	$3.96	$3.96	$3.24
2017-01-24	$3.96	$4.29	$4.45	$3.16
2017-01-25	$4.29	$3.67	$4.37	$3.58
2017-01-26	$3.67	$3.77	$4.20	$3.64
2017-01-27	$3.77	$3.67	$3.86	$3.58
2017-01-28	$3.67	$3.82	$3.82	$3.62
2017-01-29	$3.82	$3.57	$3.94	$3.57
2017-01-30	$3.57	$4.05	$4.05	$3.59
2017-01-31	$4.05	$3.77	$4.25	$3.77
2017-02-01	$3.77	$4.32	$4.32	$3.44
2017-02-02	$4.32	$3.84	$4.45	$3.82
2017-02-03	$3.84	$4.00	$4.05	$3.87
2017-02-04	$4.00	$4.22	$4.22	$4.00
2017-02-05	$4.22	$3.85	$4.07	$3.05
2017-02-06	$3.85	$3.90	$5.64	$3.90
2017-02-07	$3.90	$4.62	$5.04	$4.00
2017-02-08	$4.62	$6.86	$7.39	$4.65
2017-02-09	$6.86	$7.34	$7.34	$5.87
2017-02-10	$7.34	$6.98	$7.25	$6.98
2017-02-11	$6.98	$6.69	$7.06	$6.69
2017-02-12	$6.69	$5.13	$6.62	$5.13
2017-02-13	$5.13	$5.98	$7.98	$4.48
2017-02-14	$5.98	$7.16	$9.28	$6.05
2017-02-15	$7.16	$9.07	$9.98	$7.16
2017-02-16	$9.07	$9.29	$10.21	$7.22
2017-02-17	$9.29	$8.40	$11.02	$8.40
2017-02-18	$8.40	$10.52	$13.67	$8.42
2017-02-19	$10.52	$7.53	$12.59	$7.36
2017-02-20	$7.53	$8.51	$9.75	$7.67
2017-02-21	$8.51	$8.95	$11.19	$8.78
2017-02-22	$8.95	$7.84	$9.52	$7.84
2017-02-23	$7.84	$5.86	$9.37	$5.86
2017-02-24	$5.86	$5.66	$7.95	$5.65
2017-02-25	$5.66	$5.56	$5.82	$5.52
2017-02-26	$5.56	$6.32	$6.32	$5.67
2017-02-27	$6.32	$6.66	$8.39	$6.40
2017-02-28	$6.66	$7.14	$7.14	$5.71
2017-03-01	$7.14	$7.34	$7.63	$5.87
2017-03-02	$7.34	$8.43	$8.43	$6.04
2017-03-03	$8.43	$7.71	$8.62	$7.70
2017-03-04	$7.71	$7.21	$7.63	$7.21
2017-03-05	$7.21	$7.69	$8.01	$6.99
2017-03-06	$7.69	$7.06	$7.73	$5.75
2017-03-07	$7.06	$6.72	$6.84	$5.79
2017-03-08	$6.72	$9.64	$10.90	$5.51
2017-03-09	$9.64	$6.97	$10.02	$6.59
2017-03-10	$6.97	$5.23	$6.88	$3.34
2017-03-11	$5.23	$4.56	$5.90	$1.77
2017-03-12	$4.56	$4.66	$5.99	$4.08
2017-03-13	$4.66	$4.25	$4.71	$4.05
2017-03-14	$4.25	$4.36	$4.61	$4.08
2017-03-15	$4.36	$3.89	$4.64	$3.76
2017-03-16	$3.89	$3.52	$3.91	$3.52
2017-03-17	$3.52	$3.10	$3.57	$3.00
2017-03-18	$3.10	$2.74	$3.03	$2.72
2017-03-19	$2.74	$2.46	$3.19	$2.23
2017-03-20	$2.46	$3.63	$4.23	$2.28
2017-03-21	$3.63	$4.02	$4.42	$2.52
2017-03-22	$4.02	$6.00	$6.84	$3.15
2017-03-23	$6.00	$5.38	$7.11	$4.87
2017-03-24	$5.38	$5.85	$7.67	$4.89
2017-03-25	$5.85	$4.35	$7.07	$1.93
2017-03-26	$4.35	$4.61	$5.19	$3.88
2017-03-27	$4.61	$5.12	$5.33	$4.40
2017-03-28	$5.12	$6.09	$6.09	$5.11
2017-03-29	$6.09	$6.25	$6.26	$5.90
2017-03-30	$6.25	$6.46	$7.77	$6.22
2017-03-31	$6.46	$6.01	$7.64	$4.93
2017-04-01	$6.01	$5.96	$6.74	$4.68
2017-04-02	$5.96	$4.73	$6.06	$4.72
2017-04-03	$4.73	$4.95	$4.95	$4.11
2017-04-04	$4.95	$4.73	$5.23	$4.38
2017-04-05	$4.73	$4.24	$4.70	$4.24
2017-04-06	$4.24	$5.59	$8.32	$2.68
2017-04-07	$5.59	$3.46	$7.01	$3.46
2017-04-08	$3.46	$4.36	$4.72	$3.43
2017-04-09	$4.36	$3.87	$4.44	$3.61
2017-04-10	$3.87	$3.60	$4.05	$3.08
2017-04-11	$3.60	$4.41	$4.52	$3.54
2017-04-12	$4.41	$4.00	$4.38	$3.33
2017-04-13	$4.00	$3.57	$3.88	$3.18
2017-04-14	$3.57	$3.64	$4.14	$3.31
2017-04-15	$3.64	$3.61	$4.34	$3.59
2017-04-16	$3.61	$4.33	$4.33	$3.61
2017-04-17	$4.33	$4.08	$4.39	$4.08
2017-04-18	$4.08	$4.16	$4.20	$3.70
2017-04-19	$4.16	$3.89	$4.38	$3.82
2017-04-20	$3.89	$4.05	$4.33	$3.96
2017-04-21	$4.05	$3.56	$4.42	$3.56
2017-04-22	$3.56	$4.03	$4.55	$3.54
2017-04-23	$4.03	$4.05	$4.58	$3.90
2017-04-24	$4.05	$3.94	$4.50	$3.90
2017-04-25	$3.94	$4.08	$4.30	$2.52
2017-04-26	$4.08	$3.47	$6.18	$2.56
2017-04-27	$3.47	$3.64	$4.40	$3.00
2017-04-28	$3.64	$3.73	$4.38	$3.48
2017-04-29	$3.73	$4.14	$4.67	$3.75
2017-04-30	$4.14	$4.07	$4.73	$3.99
2017-05-01	$4.07	$3.82	$4.74	$3.62
2017-05-02	$3.82	$2.75	$4.17	$0.8677000
2017-05-03	$2.75	$2.53	$3.11	$2.22
2017-05-04	$2.53	$2.60	$2.97	$2.43
2017-05-05	$2.60	$2.68	$2.92	$2.46
2017-05-06	$2.68	$2.47	$2.94	$2.47
2017-05-07	$2.47	$2.38	$2.87	$2.02
2017-05-08	$2.38	$2.28	$2.57	$2.25
2017-05-09	$2.28	$2.14	$2.40	$2.02
2017-05-10	$2.14	$2.07	$2.28	$2.07
2017-05-11	$2.07	$1.96	$2.15	$1.86
2017-05-12	$1.96	$1.87	$2.07	$1.82
2017-05-13	$1.87	$2.37	$2.73	$1.95
2017-05-14	$2.37	$2.47	$2.73	$1.96
2017-05-15	$2.47	$2.35	$2.39	$2.22
2017-05-16	$2.35	$2.21	$2.38	$1.95
2017-05-17	$2.21	$2.02	$2.30	$1.80
2017-05-18	$2.02	$2.11	$2.20	$2.04
2017-05-19	$2.11	$1.94	$2.20	$1.93
2017-05-20	$1.94	$1.94	$2.06	$1.94
2017-05-21	$1.94	$2.04	$2.09	$1.94
2017-05-22	$2.04	$2.61	$2.99	$1.70
2017-05-23	$2.61	$2.49	$3.27	$2.42
2017-05-24	$2.49	$3.43	$3.65	$2.61
2017-05-25	$3.43	$2.31	$4.11	$2.14
2017-05-26	$2.31	$2.39	$2.69	$1.57
2017-05-27	$2.39	$2.20	$2.32	$2.05
2017-05-28	$2.20	$3.72	$4.22	$2.30
2017-05-29	$3.72	$4.83	$5.01	$3.87
2017-05-30	$4.83	$3.84	$4.65	$3.83
2017-05-31	$3.84	$3.75	$4.06	$3.55
2017-06-01	$3.75	$3.83	$3.96	$3.17
2017-06-02	$3.68	$3.58	$3.99	$3.51
2017-06-03	$3.58	$3.59	$4.07	$3.59
2017-06-04	$3.59	$3.47	$3.75	$3.02
2017-06-05	$3.47	$3.72	$3.72	$3.25
2017-06-06	$3.72	$3.60	$3.96	$2.83
2017-06-07	$3.60	$3.07	$3.37	$2.18
2017-06-08	$3.07	$3.15	$3.21	$2.88
2017-06-09	$3.15	$3.06	$3.16	$2.91
2017-06-10	$3.06	$2.55	$4.18	$2.32
2017-06-11	$2.55	$1.87	$2.84	$1.82
2017-06-12	$1.87	$1.65	$1.77	$1.56
2017-06-13	$1.65	$1.90	$2.47	$1.56
2017-06-14	$1.90	$1.67	$1.96	$1.48
2017-06-15	$1.67	$1.55	$1.65	$1.47
2017-06-16	$1.55	$1.59	$1.68	$1.51
2017-06-17	$1.59	$1.66	$1.92	$1.49
2017-06-18	$1.66	$1.54	$1.66	$1.54
2017-06-19	$1.54	$2.81	$3.14	$1.59
2017-06-20	$2.81	$3.15	$5.51	$2.51
2017-06-21	$3.15	$2.70	$3.83	$2.56
2017-06-22	$2.70	$2.32	$2.75	$2.32
2017-06-23	$2.32	$2.72	$2.77	$2.31
2017-06-24	$2.72	$2.59	$3.89	$2.59
2017-06-25	$2.59	$2.42	$2.73	$2.34
2017-06-26	$2.42	$2.06	$2.45	$2.06
2017-06-27	$2.06	$2.12	$5.12	$1.60
2017-06-28	$2.12	$2.03	$2.14	$1.77
2017-06-29	$2.03	$2.01	$2.12	$1.84
2017-06-30	$2.01	$1.73	$2.01	$1.71
2017-07-01	$1.73	$1.55	$1.78	$1.54
2017-07-02	$1.55	$1.60	$1.83	$1.59
2017-07-03	$1.60	$1.68	$1.93	$1.61
2017-07-04	$1.68	$1.75	$2.90	$1.48
2017-07-05	$1.75	$1.36	$1.76	$0.7542000
2017-07-06	$1.36	$1.05	$1.38	$0.7843000
2017-07-07	$1.05	$1.01	$1.40	$0.9646000
2017-07-08	$1.01	$1.00	$1.07	$0.9649000
2017-07-09	$1.00	$0.9418000	$1.03	$0.9418000
2017-07-10	$0.9418000	$0.6887000	$0.9641000	$0.6880000
2017-07-11	$0.6887000	$0.5613000	$0.7201000	$0.2434000
2017-07-12	$0.5613000	$0.5193000	$0.5885000	$0.5054000
2017-07-13	$0.5193000	$0.7324000	$0.8035000	$0.5105000
2017-07-14	$0.7324000	$0.6953000	$0.8805000	$0.6146000
2017-07-15	$0.6953000	$0.6478000	$0.7588000	$0.5574000
2017-07-16	$0.6478000	$0.6288000	$0.7440000	$0.5844000
2017-07-17	$0.6288000	$0.7368000	$0.8056000	$0.6499000
2017-07-18	$0.7368000	$0.7436000	$0.7926000	$0.7033000
2017-07-19	$0.7436000	$0.6998000	$0.7820000	$0.6825000
2017-07-20	$0.6998000	$0.8526000	$0.9180000	$0.7770000
2017-07-21	$0.8526000	$0.7520000	$0.7958000	$0.6749000
2017-07-22	$0.7520000	$0.7687000	$0.8226000	$0.7494000
2017-07-23	$0.7687000	$0.7650000	$0.7884000	$0.7280000
2017-07-24	$0.7650000	$0.6878000	$0.7848000	$0.6301000
2017-07-25	$0.6878000	$0.6227000	$0.7025000	$0.5400000
2017-07-26	$0.6227000	$0.6390000	$0.6459000	$0.5692000
2017-07-27	$0.6390000	$0.6186000	$0.6784000	$0.5922000
2017-07-28	$0.6186000	$0.6394000	$0.6554000	$0.5981000
2017-07-29	$0.6394000	$0.5811000	$0.6834000	$0.5503000
2017-07-30	$0.5811000	$0.5699000	$0.6457000	$0.5270000
2017-07-31	$0.5699000	$0.5816000	$0.6459000	$0.5804000
2017-08-01	$0.5810000	$0.5093000	$0.6486000	$0.3692000
2017-08-02	$0.5093000	$0.5316000	$0.6391000	$0.5044000
2017-08-03	$0.5316000	$0.6154000	$0.6185000	$0.5198000
2017-08-04	$0.6154000	$0.5815000	$0.6304000	$0.5469000
2017-08-05	$0.5815000	$0.5586000	$0.7668000	$0.4793000
2017-08-06	$0.5586000	$0.5682000	$0.5973000	$0.5268000
2017-08-07	$0.5682000	$0.5613000	$0.6157000	$0.5113000
2017-08-08	$0.5613000	$0.5998000	$0.6001000	$0.5590000
2017-08-09	$0.5998000	$0.8365000	$0.8754000	$0.5592000
2017-08-10	$0.8365000	$0.7454000	$1.33	$0.7262000
2017-08-11	$0.7454000	$0.6406000	$0.8390000	$0.6212000
2017-08-12	$0.6406000	$0.6349000	$0.7344000	$0.6156000
2017-08-13	$0.6349000	$0.5899000	$0.6683000	$0.5680000
2017-08-14	$0.5899000	$0.6933000	$1.06	$0.5843000
2017-08-15	$0.6933000	$0.6833000	$0.7021000	$0.6034000
2017-08-16	$0.6833000	$0.6976000	$0.7599000	$0.6594000
2017-08-17	$0.6976000	$0.6226000	$0.6842000	$0.6209000
2017-08-18	$0.6226000	$0.6228000	$0.8026000	$0.5957000
2017-08-19	$0.6228000	$0.6533000	$0.6969000	$0.6230000
2017-08-20	$0.6533000	$0.6380000	$0.6913000	$0.6100000
2017-08-21	$0.6380000	$0.6060000	$0.6576000	$0.6056000
2017-08-22	$0.6060000	$0.6171000	$0.6494000	$0.5922000
2017-08-23	$0.6171000	$0.5371000	$0.6572000	$0.5371000
2017-08-24	$0.5371000	$0.5622000	$0.6270000	$0.5407000
2017-08-25	$0.5622000	$0.9170000	$0.9737000	$0.5486000
2017-08-26	$0.9170000	$0.6964000	$0.9223000	$0.6568000
2017-08-27	$0.6964000	$0.6432000	$0.7223000	$0.6427000
2017-08-28	$0.6432000	$0.6607000	$0.6902000	$0.6498000
2017-08-29	$0.6607000	$0.6730000	$0.7218000	$0.6730000
2017-08-30	$0.6730000	$0.6829000	$0.7113000	$0.6242000
2017-08-31	$0.6829000	$0.7595000	$0.9944000	$0.6534000
2017-09-01	$0.7595000	$0.8638000	$0.9588000	$0.7821000
2017-09-02	$0.8165000	$0.7094000	$0.8027000	$0.6993000
2017-09-03	$0.7094000	$0.7611000	$0.7690000	$0.7058000
2017-09-04	$0.7611000	$0.6913000	$0.7135000	$0.5974000
2017-09-05	$0.6913000	$0.6600000	$0.7266000	$0.6367000
2017-09-06	$0.6600000	$0.7182000	$0.7598000	$0.6914000
2017-09-07	$0.7182000	$0.7690000	$0.8599000	$0.7194000
2017-09-08	$0.7690000	$0.6983000	$0.7930000	$0.6771000
2017-09-09	$0.6983000	$0.6429000	$0.7782000	$0.6113000
2017-09-10	$0.6429000	$0.6309000	$0.6454000	$0.6029000
2017-09-11	$0.6309000	$0.6394000	$0.6631000	$0.5863000
2017-09-12	$0.6394000	$0.6122000	$0.7320000	$0.6093000
2017-09-13	$0.6122000	$0.5805000	$0.5929000	$0.5457000
2017-09-14	$0.5805000	$0.4728000	$0.4962000	$0.4608000
2017-09-15	$0.4728000	$0.5136000	$0.5415000	$0.4921000
2017-09-16	$0.5136000	$0.5378000	$0.5918000	$0.4994000
2017-09-17	$0.5378000	$0.8855000	$1.24	$0.5365000
2017-09-18	$0.8855000	$1.39	$1.39	$0.9447000
2017-09-19	$1.39	$3.80	$5.82	$1.24
2017-09-20	$3.80	$3.17	$5.10	$2.82
2017-09-21	$3.17	$1.72	$3.03	$1.63
2017-09-22	$1.72	$2.06	$2.41	$1.65
2017-09-23	$2.06	$3.22	$3.74	$2.01
2017-09-24	$3.22	$3.98	$4.11	$2.93
2017-09-25	$3.98	$3.58	$4.86	$3.38
2017-09-26	$3.58	$3.27	$3.84	$3.22
2017-09-27	$3.27	$3.54	$3.76	$3.16
2017-09-28	$3.54	$3.88	$4.44	$2.88
2017-09-29	$3.88	$5.47	$5.83	$3.86
2017-09-30	$5.47	$5.05	$5.77	$4.65
2017-10-01	$5.05	$4.47	$5.78	$4.47
2017-10-02	$4.47	$4.51	$4.86	$4.20
2017-10-03	$4.51	$5.36	$5.57	$4.42
2017-10-04	$5.36	$4.89	$5.27	$4.67
2017-10-05	$4.89	$4.69	$5.01	$4.41
2017-10-06	$4.69	$4.46	$4.86	$4.46
2017-10-07	$4.46	$4.03	$4.53	$3.82
2017-10-08	$4.03	$3.29	$4.22	$3.23
2017-10-09	$3.29	$3.47	$4.06	$3.05
2017-10-10	$3.47	$3.51	$3.72	$3.22
2017-10-11	$3.51	$3.86	$4.10	$3.54
2017-10-12	$3.86	$3.10	$4.35	$2.95
2017-10-13	$3.10	$2.84	$3.32	$2.36
2017-10-14	$2.84	$3.63	$4.63	$2.92
2017-10-15	$3.63	$3.33	$4.05	$3.19
2017-10-16	$3.27	$3.08	$3.57	$2.93
2017-10-17	$3.08	$2.98	$3.07	$2.81
2017-10-18	$2.98	$2.96	$3.63	$2.84
2017-10-19	$2.96	$2.94	$3.41	$2.88
2017-10-20	$2.94	$2.66	$3.10	$2.52
2017-10-21	$2.66	$2.43	$2.71	$2.17
2017-10-22	$2.40	$2.44	$2.73	$2.32
2017-10-23	$2.44	$2.13	$2.40	$1.88
2017-10-24	$2.13	$2.87	$3.17	$1.92
2017-10-25	$2.87	$2.83	$3.03	$2.55
2017-10-26	$2.83	$2.65	$2.91	$2.52
2017-10-27	$2.65	$2.61	$2.69	$2.48
2017-10-28	$2.61	$2.46	$2.73	$2.45
2017-10-29	$2.46	$2.54	$3.20	$2.46
2017-10-30	$2.54	$2.62	$2.76	$2.49
2017-10-31	$2.62	$2.88	$3.30	$2.68
2017-11-01	$2.88	$2.71	$3.30	$2.66
2017-11-02	$2.71	$2.17	$2.87	$1.76
2017-11-03	$2.17	$2.28	$2.91	$2.00
2017-11-04	$2.28	$2.39	$2.57	$2.21
2017-11-05	$2.36	$2.34	$2.48	$2.26
2017-11-06	$2.34	$2.21	$2.25	$2.02
2017-11-07	$2.20	$2.19	$2.37	$1.98
2017-11-08	$2.19	$2.50	$2.96	$2.08
2017-11-09	$2.50	$2.57	$2.78	$2.34
2017-11-10	$2.57	$2.26	$2.51	$2.08
2017-11-11	$2.26	$2.14	$2.34	$1.93
2017-11-12	$2.14	$1.82	$2.03	$1.76
2017-11-13	$1.82	$2.03	$2.32	$1.99
2017-11-14	$2.03	$2.17	$2.24	$2.01
2017-11-15	$2.17	$2.28	$2.40	$2.22
2017-11-16	$2.28	$2.22	$2.55	$2.22
2017-11-17	$2.22	$2.09	$2.21	$1.97
2017-11-18	$2.09	$2.10	$2.16	$2.02
2017-11-19	$2.10	$2.50	$2.74	$2.14
2017-11-20	$2.50	$2.34	$2.83	$2.34
2017-11-21	$2.34	$2.43	$2.56	$2.21
2017-11-22	$2.43	$2.35	$2.72	$2.30
2017-11-23	$2.35	$2.30	$2.39	$2.25
2017-11-24	$2.29	$2.39	$2.40	$2.15
2017-11-25	$2.39	$2.42	$2.56	$2.38
2017-11-26	$2.42	$2.42	$2.58	$2.36
2017-11-27	$2.42	$2.52	$2.86	$2.46
2017-11-28	$2.52	$2.72	$2.82	$2.53
2017-11-29	$2.72	$3.18	$4.92	$2.70
2017-11-30	$3.18	$3.27	$4.37	$2.91
2017-12-01	$3.26	$3.69	$4.02	$3.27
2017-12-02	$3.70	$4.86	$5.29	$3.71
2017-12-03	$4.86	$7.19	$7.31	$4.56
2017-12-04	$7.20	$6.38	$8.28	$6.09
2017-12-05	$6.38	$5.77	$6.48	$5.08
2017-12-06	$5.77	$4.81	$7.04	$4.76
2017-12-07	$4.81	$3.66	$5.98	$3.37
2017-12-08	$3.66	$5.04	$8.21	$2.65
2017-12-09	$5.04	$4.84	$5.60	$4.36
2017-12-10	$4.84	$4.21	$5.27	$4.01
2017-12-11	$4.21	$5.69	$5.82	$4.32
2017-12-12	$5.59	$5.64	$7.18	$5.30
2017-12-13	$5.66	$5.87	$6.74	$5.31
2017-12-14	$5.87	$7.00	$7.25	$5.76
2017-12-15	$7.01	$6.34	$8.09	$5.41
2017-12-16	$6.34	$6.18	$7.20	$6.08
2017-12-17	$6.15	$6.22	$6.80	$5.58
2017-12-18	$6.22	$6.91	$7.10	$6.07
2017-12-19	$6.91	$6.30	$6.83	$5.99
2017-12-20	$6.16	$6.17	$6.42	$5.60
2017-12-21	$6.15	$7.19	$8.16	$5.82
2017-12-22	$7.18	$5.60	$6.28	$4.85
2017-12-23	$5.59	$6.02	$6.75	$5.69
2017-12-24	$6.02	$6.11	$6.34	$5.60
2017-12-25	$6.17	$7.09	$7.84	$6.11
2017-12-26	$7.19	$6.87	$9.44	$5.83
2017-12-27	$6.87	$7.28	$7.63	$6.04
2017-12-28	$7.28	$7.23	$7.82	$6.00
2017-12-29	$7.30	$8.03	$8.60	$6.95
2017-12-30	$8.03	$6.64	$7.06	$5.85
2017-12-31	$6.63	$6.99	$7.80	$6.58
2018-01-01	$6.99	$7.13	$7.32	$6.52
2018-01-02	$7.13	$10.34	$13.18	$7.70
2018-01-03	$10.34	$11.22	$11.88	$9.49
2018-01-04	$11.09	$10.38	$12.02	$10.09
2018-01-05	$10.37	$9.20	$13.29	$8.58
2018-01-06	$9.20	$9.94	$11.15	$8.76
2018-01-07	$9.94	$10.53	$10.53	$8.99
2018-01-08	$10.55	$9.55	$10.63	$8.61
2018-01-09	$9.55	$9.05	$9.55	$8.46
2018-01-10	$9.05	$9.62	$9.85	$8.52
2018-01-11	$9.62	$7.85	$8.60	$6.67
2018-01-12	$7.85	$8.37	$8.72	$7.61
2018-01-13	$8.37	$9.14	$9.26	$8.27
2018-01-14	$9.12	$9.32	$9.55	$8.34
2018-01-15	$9.32	$8.07	$10.22	$8.01
2018-01-16	$8.07	$5.42	$7.10	$4.83
2018-01-17	$5.42	$5.73	$6.36	$5.09
2018-01-18	$5.73	$6.36	$6.93	$5.70
2018-01-19	$6.36	$6.67	$7.17	$6.49
2018-01-20	$6.67	$6.90	$7.52	$6.56
2018-01-21	$6.90	$5.70	$6.25	$5.58
2018-01-22	$5.70	$5.09	$5.68	$4.96
2018-01-23	$5.13	$5.27	$5.56	$4.96
2018-01-24	$5.27	$5.39	$5.74	$5.22
2018-01-25	$5.39	$5.11	$5.48	$5.11
2018-01-26	$5.11	$5.14	$5.55	$4.86
2018-01-27	$5.14	$5.87	$6.77	$5.14
2018-01-28	$5.87	$5.54	$6.06	$5.28
2018-01-29	$5.54	$5.52	$5.73	$5.16
2018-01-30	$5.47	$4.32	$5.38	$4.25
2018-01-31	$4.32	$4.50	$4.60	$4.25
2018-02-01	$4.50	$3.52	$4.01	$3.38
2018-02-02	$3.52	$3.35	$3.51	$3.17
2018-02-03	$3.34	$3.57	$3.95	$3.43
2018-02-04	$3.57	$2.84	$3.20	$2.81
2018-02-05	$2.84	$2.09	$2.57	$1.98
2018-02-06	$2.09	$2.58	$2.71	$2.09
2018-02-07	$2.58	$3.20	$3.55	$2.50
2018-02-08	$3.20	$3.23	$3.54	$3.12
2018-02-09	$3.23	$3.32	$3.48	$3.23
2018-02-10	$3.32	$3.18	$3.76	$3.04
2018-02-11	$3.18	$2.89	$3.03	$2.86
2018-02-12	$2.89	$3.23	$3.32	$3.13
2018-02-13	$3.23	$2.97	$3.16	$2.75
2018-02-14	$2.97	$3.21	$3.43	$3.04
2018-02-15	$3.21	$3.27	$3.54	$3.11
2018-02-16	$3.27	$3.28	$3.44	$3.07
2018-02-17	$3.28	$3.44	$3.60	$3.43
2018-02-18	$3.44	$3.17	$3.33	$3.14
2018-02-19	$3.17	$3.42	$3.67	$3.36
2018-02-20	$3.42	$3.39	$4.00	$3.39
2018-02-21	$3.30	$3.35	$4.27	$2.98
2018-02-22	$3.33	$3.25	$3.52	$3.02
2018-02-23	$3.25	$3.26	$3.44	$3.19
2018-02-24	$3.26	$3.12	$3.14	$3.07
2018-02-25	$3.12	$2.98	$3.09	$2.98
2018-02-26	$2.98	$3.28	$3.92	$3.17
2018-02-27	$3.28	$3.46	$3.68	$3.31
2018-02-28	$3.46	$3.39	$3.42	$3.28
2018-03-01	$3.39	$3.73	$4.04	$3.48
2018-03-02	$3.73	$4.04	$4.53	$3.61
2018-03-03	$4.03	$3.76	$4.46	$3.69
2018-03-04	$3.76	$3.85	$4.13	$3.67
2018-03-05	$3.89	$3.64	$3.86	$3.59
2018-03-06	$3.64	$3.36	$3.47	$3.29
2018-03-07	$3.36	$3.10	$3.86	$2.93
2018-03-08	$3.10	$2.98	$3.36	$2.85
2018-03-09	$2.98	$3.01	$3.08	$2.84
2018-03-10	$3.01	$2.77	$2.95	$2.73
2018-03-11	$2.77	$2.89	$3.06	$2.76
2018-03-12	$2.89	$2.78	$2.81	$2.68
2018-03-13	$2.78	$2.77	$2.81	$2.66
2018-03-14	$2.77	$2.22	$2.48	$2.22
2018-03-15	$2.22	$2.16	$2.29	$2.09
2018-03-16	$2.16	$2.06	$2.20	$1.95
2018-03-17	$2.06	$1.70	$2.01	$1.61
2018-03-18	$1.70	$1.74	$1.83	$1.64
2018-03-19	$1.74	$1.95	$2.49	$1.76
2018-03-20	$1.95	$1.92	$2.16	$1.88
2018-03-21	$1.92	$1.94	$2.08	$1.87
2018-03-22	$1.94	$1.90	$1.97	$1.83
2018-03-23	$1.90	$1.85	$2.02	$1.82
2018-03-24	$1.85	$1.77	$1.89	$1.74
2018-03-25	$1.77	$1.83	$2.15	$1.74
2018-03-26	$1.79	$1.79	$1.93	$1.73
2018-03-27	$1.79	$1.63	$1.81	$1.60
2018-03-28	$1.63	$1.65	$1.71	$1.65
2018-03-29	$1.65	$1.42	$1.54	$1.40
2018-03-30	$1.42	$1.30	$1.37	$1.27
2018-03-31	$1.30	$1.39	$1.39	$1.32
2018-04-01	$1.39	$1.38	$1.38	$1.30
2018-04-02	$1.38	$1.42	$1.58	$1.31
2018-04-03	$1.42	$1.70	$1.76	$1.42
2018-04-04	$1.70	$1.45	$1.59	$1.42
2018-04-05	$1.45	$1.50	$1.56	$1.38
2018-04-06	$1.50	$1.54	$1.54	$1.41
2018-04-07	$1.54	$1.70	$1.71	$1.53
2018-04-08	$1.70	$1.70	$1.94	$1.62
2018-04-09	$1.70	$1.56	$1.78	$1.45
2018-04-10	$1.56	$1.61	$1.71	$1.48
2018-04-11	$1.61	$1.66	$1.66	$1.59
2018-04-12	$1.66	$1.76	$1.90	$1.69
2018-04-13	$1.76	$1.81	$1.92	$1.70
2018-04-14	$1.81	$1.99	$2.13	$1.84
2018-04-15	$1.99	$2.04	$2.09	$1.92
2018-04-16	$2.04	$1.99	$2.00	$1.89
2018-04-17	$1.99	$1.93	$1.95	$1.88
2018-04-18	$1.93	$2.17	$2.28	$1.99
2018-04-19	$2.17	$2.55	$2.82	$2.19
2018-04-20	$2.53	$2.70	$2.83	$2.55
2018-04-21	$2.64	$2.62	$2.83	$2.48
2018-04-22	$2.62	$2.60	$2.69	$2.41
2018-04-23	$2.60	$2.74	$2.85	$2.61
2018-04-24	$2.74	$2.71	$2.95	$2.70
2018-04-25	$2.71	$2.37	$2.51	$2.22
2018-04-26	$2.34	$2.56	$2.70	$2.37
2018-04-27	$2.56	$2.46	$2.57	$2.32
2018-04-28	$2.46	$2.63	$2.66	$2.54
2018-04-29	$2.63	$2.55	$2.66	$2.49
2018-04-30	$2.55	$2.45	$2.54	$2.33
2018-05-01	$2.45	$2.46	$2.49	$2.32
2018-05-02	$2.46	$2.61	$2.63	$2.35
2018-05-03	$2.61	$2.61	$2.77	$2.56
2018-05-04	$2.61	$2.54	$2.60	$2.43
2018-05-05	$2.54	$2.38	$2.58	$2.34
2018-05-06	$2.38	$2.23	$2.41	$2.17
2018-05-07	$2.23	$2.48	$2.64	$2.04
2018-05-08	$2.48	$2.24	$2.45	$2.20
2018-05-09	$2.24	$2.16	$2.35	$2.12
2018-05-10	$2.16	$1.83	$2.12	$1.74
2018-05-11	$1.83	$1.68	$1.77	$1.58
2018-05-12	$1.68	$1.75	$1.78	$1.69
2018-05-13	$1.75	$1.81	$1.85	$1.74
2018-05-14	$1.81	$1.82	$1.88	$1.75
2018-05-15	$1.82	$1.71	$1.82	$1.60
2018-05-16	$1.71	$1.70	$1.70	$1.61
2018-05-17	$1.70	$1.68	$1.76	$1.63
2018-05-18	$1.68	$1.68	$1.76	$1.63
2018-05-19	$1.68	$1.68	$1.73	$1.64
2018-05-20	$1.68	$1.74	$1.78	$1.71
2018-05-21	$1.74	$1.73	$1.79	$1.70
2018-05-22	$1.73	$1.51	$1.65	$1.49
2018-05-23	$1.51	$1.41	$1.47	$1.33
2018-05-24	$1.41	$1.42	$1.45	$1.36
2018-05-25	$1.42	$1.41	$1.44	$1.36
2018-05-26	$1.41	$1.38	$1.41	$1.34
2018-05-27	$1.38	$1.33	$1.39	$1.33
2018-05-28	$1.33	$1.25	$1.31	$1.22
2018-05-29	$1.25	$1.33	$1.35	$1.25
2018-05-30	$1.33	$1.31	$1.33	$1.25
2018-05-31	$1.31	$1.32	$1.43	$1.28
2018-06-01	$1.32	$1.32	$1.37	$1.28
2018-06-02	$1.32	$1.35	$1.37	$1.30
2018-06-03	$1.35	$1.33	$1.38	$1.31
2018-06-04	$1.33	$1.25	$1.34	$1.24
2018-06-05	$1.25	$1.29	$1.31	$1.15
2018-06-06	$1.29	$1.25	$1.31	$1.22
2018-06-07	$1.25	$1.32	$1.40	$1.22
2018-06-08	$1.32	$1.24	$1.30	$1.19
2018-06-09	$1.24	$1.22	$1.23	$1.17
2018-06-10	$1.22	$1.00	$1.10	$0.9842000
2018-06-11	$1.00	$1.07	$1.12	$0.9863000
2018-06-12	$1.07	$0.9888000	$1.07	$0.9567000
2018-06-13	$0.9888000	$0.8645000	$0.9541000	$0.8519000
2018-06-14	$0.8582000	$1.03	$1.11	$0.9035000
2018-06-15	$1.03	$0.9608000	$1.02	$0.9474000
2018-06-16	$0.9608000	$1.04	$1.07	$0.9755000
2018-06-17	$1.04	$0.9764000	$1.06	$0.9687000
2018-06-18	$0.9764000	$1.00	$1.03	$0.9716000
2018-06-19	$1.00	$0.9478000	$1.01	$0.9283000
2018-06-20	$0.9478000	$0.9331000	$0.9702000	$0.9310000
2018-06-21	$0.9331000	$0.9281000	$0.9590000	$0.9127000
2018-06-22	$0.9274000	$0.7964000	$0.9319000	$0.7927000
2018-06-23	$0.7964000	$0.8146000	$0.8226000	$0.7924000
2018-06-24	$0.8146000	$0.7168000	$0.8171000	$0.6847000
2018-06-25	$0.7125000	$0.7813000	$0.7894000	$0.7181000
2018-06-26	$0.7813000	$0.7671000	$0.8402000	$0.7428000
2018-06-27	$0.7676000	$0.7431000	$0.7849000	$0.7247000
2018-06-28	$0.7431000	$0.7151000	$0.7474000	$0.6928000
2018-06-29	$0.7151000	$0.7643000	$0.7817000	$0.7320000
2018-06-30	$0.7643000	$0.7982000	$0.8467000	$0.7867000
2018-07-01	$0.7982000	$0.7575000	$0.8038000	$0.7322000
2018-07-02	$0.7580000	$0.8514000	$0.8514000	$0.7846000
2018-07-03	$0.8516000	$0.7590000	$0.8554000	$0.7453000
2018-07-04	$0.7862000	$0.8145000	$0.8567000	$0.7842000
2018-07-05	$0.8145000	$0.8149000	$0.8469000	$0.7966000
2018-07-06	$0.8149000	$0.8160000	$0.8569000	$0.7724000
2018-07-07	$0.8160000	$0.7941000	$0.8515000	$0.7941000
2018-07-08	$0.7941000	$0.7935000	$0.8384000	$0.7754000
2018-07-09	$0.7935000	$0.7689000	$0.7929000	$0.7683000
2018-07-10	$0.7689000	$0.7442000	$0.7852000	$0.7253000
2018-07-11	$0.7442000	$0.7526000	$0.7744000	$0.7354000
2018-07-12	$0.7526000	$0.7010000	$0.7517000	$0.6566000
2018-07-13	$0.7010000	$0.6753000	$0.6984000	$0.6541000
2018-07-14	$0.6753000	$0.6501000	$0.6852000	$0.6331000
2018-07-15	$0.6500000	$0.6721000	$0.7440000	$0.6523000
2018-07-16	$0.6721000	$0.7812000	$0.8291000	$0.6976000
2018-07-17	$0.7812000	$0.8711000	$0.8792000	$0.8015000
2018-07-18	$0.8704000	$0.8424000	$0.8786000	$0.8151000
2018-07-19	$0.8424000	$0.8293000	$0.9138000	$0.7941000
2018-07-20	$0.8464000	$0.7752000	$0.8302000	$0.7473000
2018-07-21	$0.7752000	$0.7650000	$0.7924000	$0.7354000
2018-07-22	$0.7650000	$0.7939000	$0.9248000	$0.7547000
2018-07-23	$0.7939000	$0.7980000	$0.8490000	$0.7628000
2018-07-24	$0.7980000	$0.8206000	$0.8874000	$0.7876000
2018-07-25	$0.8206000	$0.8007000	$0.8374000	$0.7527000
2018-07-26	$0.8007000	$0.7255000	$0.9683000	$0.7252000
2018-07-27	$0.7255000	$0.7489000	$0.8502000	$0.7479000
2018-07-28	$0.7489000	$0.7832000	$0.8305000	$0.7533000
2018-07-29	$0.7832000	$0.7806000	$0.8162000	$0.7480000
2018-07-30	$0.7806000	$0.7546000	$0.7882000	$0.7481000
2018-07-31	$0.7546000	$0.7081000	$0.7465000	$0.6663000
2018-08-01	$0.7082000	$0.6582000	$0.7183000	$0.6086000
2018-08-02	$0.6582000	$0.6137000	$0.6523000	$0.6137000
2018-08-03	$0.6137000	$0.6255000	$0.6369000	$0.5718000
2018-08-04	$0.6255000	$0.5609000	$0.5946000	$0.5282000
2018-08-05	$0.5609000	$0.6114000	$0.6126000	$0.5487000
2018-08-06	$0.6114000	$0.5930000	$0.6219000	$0.5766000
2018-08-07	$0.5930000	$0.5371000	$0.5775000	$0.5185000
2018-08-08	$0.5371000	$0.4810000	$0.5027000	$0.4541000
2018-08-09	$0.4810000	$0.4656000	$0.5044000	$0.4631000
2018-08-10	$0.4656000	$0.4122000	$0.4555000	$0.3942000
2018-08-11	$0.4122000	$0.3832000	$0.4228000	$0.3752000
2018-08-12	$0.3832000	$0.4139000	$0.4740000	$0.3792000
2018-08-13	$0.4139000	$0.3736000	$0.4227000	$0.3604000
2018-08-14	$0.3736000	$0.3697000	$0.4030000	$0.3316000
2018-08-15	$0.3697000	$0.3815000	$0.4181000	$0.3734000
2018-08-16	$0.3815000	$0.3787000	$0.3963000	$0.3589000
2018-08-17	$0.3787000	$0.4146000	$0.4205000	$0.3825000
2018-08-18	$0.4147000	$0.3964000	$0.4189000	$0.3831000
2018-08-19	$0.3965000	$0.4025000	$0.4191000	$0.3953000
2018-08-20	$0.4025000	$0.3862000	$0.4023000	$0.3762000
2018-08-21	$0.3862000	$0.3895000	$0.3999000	$0.3895000
2018-08-22	$0.3895000	$0.3546000	$0.3976000	$0.3481000
2018-08-23	$0.3546000	$0.3848000	$0.4184000	$0.3642000
2018-08-24	$0.3848000	$0.3730000	$0.4117000	$0.3640000
2018-08-25	$0.3729000	$0.3726000	$0.3830000	$0.3616000
2018-08-26	$0.3726000	$0.3584000	$0.3733000	$0.3584000
2018-08-27	$0.3584000	$0.3914000	$0.4091000	$0.3679000
2018-08-28	$0.3914000	$0.3968000	$0.4122000	$0.3810000
2018-08-29	$0.3968000	$0.4115000	$0.4161000	$0.3816000
2018-08-30	$0.4115000	$0.3889000	$0.4084000	$0.3865000
2018-08-31	$0.3889000	$0.4376000	$0.4454000	$0.3904000
2018-09-01	$0.4376000	$0.4706000	$0.4939000	$0.4416000
2018-09-02	$0.4706000	$0.4187000	$0.4817000	$0.4015000
2018-09-03	$0.4187000	$0.4144000	$0.4229000	$0.4039000
2018-09-04	$0.4144000	$0.4139000	$0.4266000	$0.4112000
2018-09-05	$0.4140000	$0.3387000	$0.3943000	$0.3386000
2018-09-06	$0.3387000	$0.3149000	$0.3320000	$0.2912000
2018-09-07	$0.3149000	$0.2922000	$0.3205000	$0.2887000
2018-09-08	$0.2922000	$0.2795000	$0.2913000	$0.2697000
2018-09-09	$0.2795000	$0.2623000	$0.2817000	$0.2541000
2018-09-10	$0.2623000	$0.2575000	$0.2720000	$0.2467000
2018-09-11	$0.2575000	$0.2514000	$0.2764000	$0.2373000
2018-09-12	$0.2514000	$0.2463000	$0.2555000	$0.2288000
2018-09-13	$0.2463000	$0.2627000	$0.2856000	$0.2492000
2018-09-14	$0.2627000	$0.2717000	$0.2858000	$0.2344000
2018-09-15	$0.2717000	$0.2695000	$0.2795000	$0.2449000
2018-09-16	$0.2695000	$0.2532000	$0.2687000	$0.2455000
2018-09-17	$0.2532000	$0.3416000	$0.4622000	$0.2428000
2018-09-18	$0.3480000	$0.3367000	$0.4178000	$0.3284000
2018-09-19	$0.3367000	$0.2975000	$0.3404000	$0.2899000
2018-09-20	$0.2975000	$0.3229000	$0.3519000	$0.2993000
2018-09-21	$0.3229000	$0.3297000	$0.3501000	$0.3116000
2018-09-22	$0.3297000	$0.3153000	$0.3289000	$0.3057000
2018-09-23	$0.3153000	$0.3134000	$0.3301000	$0.3056000
2018-09-24	$0.3134000	$0.3094000	$0.3223000	$0.2876000
2018-09-25	$0.3089000	$0.2871000	$0.3025000	$0.2795000
2018-09-26	$0.2873000	$0.2974000	$0.3085000	$0.2815000
2018-09-27	$0.2974000	$0.2860000	$0.3506000	$0.2816000
2018-09-28	$0.2860000	$0.2854000	$0.2946000	$0.2825000
2018-09-29	$0.2854000	$0.2873000	$0.2904000	$0.2793000
2018-09-30	$0.2873000	$0.2847000	$0.2881000	$0.2737000
2018-10-01	$0.2847000	$0.3158000	$0.3297000	$0.2757000
2018-10-02	$0.3158000	$0.3138000	$0.3302000	$0.2891000
2018-10-03	$0.3138000	$0.2938000	$0.3122000	$0.2881000
2018-10-04	$0.2939000	$0.2961000	$0.3092000	$0.2865000
2018-10-05	$0.2961000	$0.2889000	$0.3143000	$0.2789000
2018-10-06	$0.2889000	$0.2795000	$0.2916000	$0.2795000
2018-10-07	$0.2795000	$0.2846000	$0.2898000	$0.2779000
2018-10-08	$0.2846000	$0.2923000	$0.3143000	$0.2837000
2018-10-09	$0.2923000	$0.2925000	$0.3189000	$0.2881000
2018-10-10	$0.2925000	$0.2850000	$0.3021000	$0.2778000
2018-10-11	$0.2850000	$0.2497000	$0.2763000	$0.2496000
2018-10-12	$0.2497000	$0.2529000	$0.2592000	$0.2510000
2018-10-13	$0.2530000	$0.2639000	$0.6675000	$0.2432000
2018-10-14	$0.2647000	$0.2793000	$0.2834000	$0.2514000
2018-10-15	$0.2787000	$0.2804000	$0.2936000	$0.2700000
2018-10-16	$0.2804000	$0.2681000	$0.2887000	$0.2639000
2018-10-17	$0.2681000	$0.2769000	$0.2891000	$0.2542000
2018-10-18	$0.2770000	$0.2718000	$0.2733000	$0.2627000
2018-10-19	$0.2718000	$0.2696000	$0.3167000	$0.2527000
2018-10-20	$0.2696000	$0.2672000	$0.3147000	$0.2536000
2018-10-21	$0.2672000	$0.2654000	$0.2725000	$0.2537000
2018-10-22	$0.2654000	$0.2528000	$0.2803000	$0.2471000
2018-10-23	$0.2528000	$0.2586000	$0.2717000	$0.2523000
2018-10-24	$0.2586000	$0.3124000	$0.3303000	$0.2553000
2018-10-25	$0.3124000	$0.3151000	$0.3279000	$0.2933000
2018-10-26	$0.3151000	$0.3262000	$0.3613000	$0.3012000
2018-10-27	$0.3229000	$0.3610000	$0.4012000	$0.3235000
2018-10-28	$0.3610000	$0.3233000	$0.3671000	$0.3163000
2018-10-29	$0.3233000	$0.2911000	$0.3159000	$0.2813000
2018-10-30	$0.2911000	$0.3053000	$0.3091000	$0.2857000
2018-10-31	$0.3053000	$0.3328000	$0.3386000	$0.2981000
2018-11-01	$0.3328000	$0.3159000	$0.3348000	$0.3138000
2018-11-02	$0.3159000	$0.3064000	$0.3165000	$0.2945000
2018-11-03	$0.3064000	$0.3227000	$0.3295000	$0.3015000
2018-11-04	$0.3227000	$0.2961000	$0.3361000	$0.2913000
2018-11-05	$0.2961000	$0.2976000	$0.3082000	$0.2835000
2018-11-06	$0.2976000	$0.2806000	$0.2997000	$0.2802000
2018-11-07	$0.2806000	$0.2931000	$0.3231000	$0.2770000
2018-11-08	$0.2931000	$0.2912000	$0.3088000	$0.2778000
2018-11-09	$0.2912000	$0.2876000	$0.3027000	$0.2806000
2018-11-10	$0.2876000	$0.2936000	$0.6767000	$0.2796000
2018-11-11	$0.2946000	$0.2991000	$0.4870000	$0.2752000
2018-11-12	$0.2991000	$0.2937000	$0.3174000	$0.2882000
2018-11-13	$0.2937000	$0.2900000	$0.2920000	$0.2747000
2018-11-14	$0.2900000	$0.2479000	$0.2627000	$0.2322000
2018-11-15	$0.2479000	$0.2347000	$0.2439000	$0.2196000
2018-11-16	$0.2347000	$0.2340000	$0.2398000	$0.2257000
2018-11-17	$0.2340000	$0.2241000	$0.2337000	$0.2224000
2018-11-18	$0.2241000	$0.2353000	$0.2545000	$0.2260000
2018-11-19	$0.2353000	$0.1663000	$0.2016000	$0.1581000
2018-11-20	$0.1663000	$0.1321000	$0.1628000	$0.1280000
2018-11-21	$0.1321000	$0.1574000	$0.1653000	$0.1364000
2018-11-22	$0.1574000	$0.1471000	$0.1577000	$0.1326000
2018-11-23	$0.1471000	$0.1538000	$0.1760000	$0.1372000
2018-11-24	$0.1538000	$0.1246000	$0.1451000	$0.1191000
2018-11-25	$0.1246000	$0.1246000	$0.1295000	$0.1211000
2018-11-26	$0.1247000	$0.1187000	$0.1269000	$0.1136000
2018-11-27	$0.1187000	$0.1281000	$0.1283000	$0.1185000
2018-11-28	$0.1281000	$0.1489000	$0.1658000	$0.1369000
2018-11-29	$0.1489000	$0.1539000	$0.1584000	$0.1436000
2018-11-30	$0.1539000	$0.1275000	$0.1439000	$0.1217000
2018-12-01	$0.1275000	$0.1374000	$0.1463000	$0.1315000
2018-12-02	$0.1374000	$0.1459000	$0.1597000	$0.1356000
2018-12-03	$0.1459000	$0.1305000	$0.1363000	$0.1297000
2018-12-04	$0.1305000	$0.1339000	$0.1453000	$0.1313000
2018-12-05	$0.1339000	$0.1192000	$0.1285000	$0.1144000
2018-12-06	$0.1192000	$0.1091000	$0.1195000	$0.1050000
2018-12-07	$0.1091000	$0.1108000	$0.1300000	$0.0985
2018-12-08	$0.1108000	$0.1195000	$0.1685000	$0.1101000
2018-12-09	$0.1195000	$0.1198000	$0.1353000	$0.1161000
2018-12-10	$0.1198000	$0.1188000	$0.1238000	$0.1156000
2018-12-11	$0.1188000	$0.1171000	$0.1225000	$0.1055000
2018-12-12	$0.1171000	$0.1280000	$0.1361000	$0.1195000
2018-12-13	$0.1280000	$0.1171000	$0.1334000	$0.1129000
2018-12-14	$0.1171000	$0.1091000	$0.1196000	$0.1077000
2018-12-15	$0.1091000	$0.1070000	$0.1111000	$0.1048000
2018-12-16	$0.1070000	$0.1102000	$0.1154000	$0.1066000
2018-12-17	$0.1102000	$0.1226000	$0.1256000	$0.1157000
2018-12-18	$0.1226000	$0.1259000	$0.1299000	$0.1211000
2018-12-19	$0.1259000	$0.1278000	$0.1307000	$0.1218000
2018-12-20	$0.1278000	$0.1402000	$0.1448000	$0.1286000
2018-12-21	$0.1402000	$0.1299000	$0.1350000	$0.1250000
2018-12-22	$0.1299000	$0.1362000	$0.1395000	$0.1347000
2018-12-23	$0.1362000	$0.1395000	$0.1438000	$0.1341000
2018-12-24	$0.1395000	$0.1398000	$0.1492000	$0.1397000
2018-12-25	$0.1398000	$0.1342000	$0.1384000	$0.1284000
2018-12-26	$0.1342000	$0.1357000	$0.1386000	$0.1324000
2018-12-27	$0.1357000	$0.1259000	$0.1324000	$0.1225000
2018-12-28	$0.1259000	$0.1350000	$0.1389000	$0.1324000
2018-12-29	$0.1350000	$0.1300000	$0.1325000	$0.1287000
2018-12-30	$0.1300000	$0.1434000	$0.1542000	$0.1324000
2018-12-31	$0.1434000	$0.1376000	$0.1534000	$0.1277000
2019-01-01	$0.1376000	$0.1391000	$0.1447000	$0.1358000
2019-01-02	$0.1391000	$0.1411000	$0.1440000	$0.1316000
2019-01-03	$0.1411000	$0.1303000	$0.1383000	$0.1300000
2019-01-04	$0.1303000	$0.1372000	$0.1528000	$0.1306000
2019-01-05	$0.1372000	$0.1365000	$0.1407000	$0.1327000
2019-01-06	$0.1365000	$0.1415000	$0.1481000	$0.1415000
2019-01-07	$0.1415000	$0.1383000	$0.1458000	$0.1370000
2019-01-08	$0.1383000	$0.1329000	$0.1383000	$0.1268000
2019-01-09	$0.1329000	$0.1331000	$0.1341000	$0.1279000
2019-01-10	$0.1331000	$0.1223000	$0.1234000	$0.1159000
2019-01-11	$0.1223000	$0.1200000	$0.1234000	$0.1150000
2019-01-12	$0.1200000	$0.1194000	$0.1290000	$0.1163000
2019-01-13	$0.1194000	$0.1118000	$0.1188000	$0.1114000
2019-01-14	$0.1118000	$0.1226000	$0.1276000	$0.1166000
2019-01-15	$0.1226000	$0.1194000	$0.1271000	$0.1181000
2019-01-16	$0.1194000	$0.1185000	$0.1237000	$0.1184000
2019-01-17	$0.1185000	$0.1214000	$0.1273000	$0.1166000
2019-01-18	$0.1214000	$0.1235000	$0.1271000	$0.1197000
2019-01-19	$0.1235000	$0.1268000	$0.1287000	$0.1223000
2019-01-20	$0.1268000	$0.1208000	$0.1281000	$0.1190000
2019-01-21	$0.1208000	$0.1213000	$0.1250000	$0.1195000
2019-01-22	$0.1213000	$0.1280000	$0.1293000	$0.1207000
2019-01-23	$0.1280000	$0.1272000	$0.1345000	$0.1232000
2019-01-24	$0.1272000	$0.1311000	$0.1417000	$0.1253000
2019-01-25	$0.1311000	$0.1285000	$0.1344000	$0.1251000
2019-01-26	$0.1285000	$0.1283000	$0.1313000	$0.1263000
2019-01-27	$0.1283000	$0.1288000	$0.1328000	$0.1230000
2019-01-28	$0.1288000	$0.1181000	$0.1248000	$0.1142000
2019-01-29	$0.1181000	$0.1125000	$0.1173000	$0.1096000
2019-01-30	$0.1125000	$0.1137000	$0.1164000	$0.1113000
2019-01-31	$0.1137000	$0.1085000	$0.1153000	$0.1066000
2019-02-01	$0.1085000	$0.1119000	$0.1142000	$0.1085000
2019-02-02	$0.1119000	$0.1106000	$0.1134000	$0.1099000
2019-02-03	$0.1106000	$0.1035000	$0.1107000	$0.1035000
2019-02-04	$0.1035000	$0.1012000	$0.1076000	$0.1009000
2019-02-05	$0.1012000	$0.1017000	$0.1043000	$0.1017000
2019-02-06	$0.1017000	$0.1009000	$0.1018000	$0.0992700
2019-02-07	$0.1009000	$0.1009000	$0.1048000	$0.0986
2019-02-08	$0.1009000	$0.1065000	$0.1113000	$0.1048000
2019-02-09	$0.1065000	$0.1085000	$0.1088000	$0.1051000
2019-02-10	$0.1085000	$0.1059000	$0.1161000	$0.1055000
2019-02-11	$0.1059000	$0.1065000	$0.1066000	$0.1033000
2019-02-12	$0.1065000	$0.1084000	$0.1121000	$0.1039000
2019-02-13	$0.1084000	$0.1081000	$0.1136000	$0.1072000
2019-02-14	$0.1081000	$0.1116000	$0.1136000	$0.1069000
2019-02-15	$0.1116000	$0.1082000	$0.1118000	$0.1071000
2019-02-16	$0.1082000	$0.1062000	$0.1102000	$0.0948
2019-02-17	$0.1062000	$0.1162000	$0.1242000	$0.1046000
2019-02-18	$0.1162000	$0.1152000	$0.1242000	$0.1150000
2019-02-19	$0.1152000	$0.1138000	$0.1179000	$0.1104000
2019-02-20	$0.1138000	$0.1182000	$0.1195000	$0.1122000
2019-02-21	$0.1182000	$0.1232000	$0.1232000	$0.1169000
2019-02-22	$0.1232000	$0.1242000	$0.1274000	$0.1214000
2019-02-23	$0.1242000	$0.1243000	$0.1327000	$0.1243000
2019-02-24	$0.1243000	$0.1115000	$0.1159000	$0.1101000
2019-02-25	$0.1115000	$0.1207000	$0.1276000	$0.1137000
2019-02-26	$0.1207000	$0.1233000	$0.1307000	$0.1194000
2019-02-27	$0.1233000	$0.1291000	$0.1337000	$0.1209000
2019-02-28	$0.1291000	$0.1249000	$0.1334000	$0.1198000
2019-03-01	$0.1249000	$0.1249000	$0.1292000	$0.1231000
2019-03-02	$0.1249000	$0.1250000	$0.1365000	$0.1234000
2019-03-03	$0.1250000	$0.1208000	$0.1316000	$0.1180000
2019-03-04	$0.1208000	$0.1112000	$0.1182000	$0.1100000
2019-03-05	$0.1112000	$0.1266000	$0.1489000	$0.1128000
2019-03-06	$0.1266000	$0.1602000	$0.1806000	$0.1225000
2019-03-07	$0.1602000	$0.1406000	$0.1607000	$0.1360000
2019-03-08	$0.1406000	$0.1301000	$0.1483000	$0.1277000
2019-03-09	$0.1301000	$0.1269000	$0.1382000	$0.1236000
2019-03-10	$0.1269000	$0.1272000	$0.1343000	$0.1263000
2019-03-11	$0.1272000	$0.1259000	$0.1312000	$0.1223000
2019-03-12	$0.1259000	$0.1283000	$0.1318000	$0.1206000
2019-03-13	$0.1283000	$0.1213000	$0.1294000	$0.1203000
2019-03-14	$0.1213000	$0.1268000	$0.1269000	$0.1214000
2019-03-15	$0.1268000	$0.1320000	$0.1320000	$0.1283000
2019-03-16	$0.1320000	$0.1289000	$0.1354000	$0.1282000
2019-03-17	$0.1289000	$0.1302000	$0.1349000	$0.1259000
2019-03-18	$0.1302000	$0.1280000	$0.1336000	$0.1258000
2019-03-19	$0.1280000	$0.1295000	$0.1315000	$0.1270000
2019-03-20	$0.1295000	$0.1309000	$0.1338000	$0.1284000
2019-03-21	$0.1309000	$0.1261000	$0.1338000	$0.1243000
2019-03-22	$0.1261000	$0.1280000	$0.1293000	$0.1262000
2019-03-23	$0.1280000	$0.1289000	$0.1315000	$0.1268000
2019-03-24	$0.1289000	$0.1307000	$0.1331000	$0.1267000
2019-03-25	$0.1307000	$0.1259000	$0.1334000	$0.1257000
2019-03-26	$0.1259000	$0.1326000	$0.1340000	$0.1264000
2019-03-27	$0.1326000	$0.1376000	$0.1396000	$0.1328000
2019-03-28	$0.1376000	$0.1437000	$0.1460000	$0.1364000
2019-03-29	$0.1437000	$0.1432000	$0.1463000	$0.1377000
2019-03-30	$0.1432000	$0.1403000	$0.1438000	$0.1368000
2019-03-31	$0.1403000	$0.1392000	$0.1418000	$0.1367000
2019-04-01	$0.1392000	$0.1450000	$0.1453000	$0.1351000
2019-04-02	$0.1450000	$0.1556000	$0.1723000	$0.1435000
2019-04-03	$0.1556000	$0.1493000	$0.1579000	$0.1445000
2019-04-04	$0.1493000	$0.1437000	$0.1523000	$0.1437000
2019-04-05	$0.1437000	$0.1543000	$0.1570000	$0.1467000
2019-04-06	$0.1543000	$0.1589000	$0.1651000	$0.1545000
2019-04-07	$0.1589000	$0.1644000	$0.1645000	$0.1596000
2019-04-08	$0.1644000	$0.1662000	$0.1726000	$0.1538000
2019-04-09	$0.1662000	$0.1543000	$0.1645000	$0.1510000
2019-04-10	$0.1543000	$0.1616000	$0.1699000	$0.1574000
2019-04-11	$0.1616000	$0.1325000	$0.1534000	$0.1113000
2019-04-12	$0.1325000	$0.1322000	$0.1442000	$0.1258000
2019-04-13	$0.1322000	$0.1402000	$0.1508000	$0.1322000
2019-04-14	$0.1402000	$0.1456000	$0.1491000	$0.1307000
2019-04-15	$0.1456000	$0.1297000	$0.1421000	$0.1164000
2019-04-16	$0.1297000	$0.1210000	$0.1390000	$0.1159000
2019-04-17	$0.1210000	$0.1235000	$0.1348000	$0.1173000
2019-04-18	$0.1235000	$0.1221000	$0.1296000	$0.1175000
2019-04-19	$0.1221000	$0.1233000	$0.1270000	$0.1194000
2019-04-20	$0.1233000	$0.1213000	$0.1244000	$0.1148000
2019-04-21	$0.1213000	$0.1227000	$0.1288000	$0.1176000
2019-04-22	$0.1227000	$0.1736000	$0.1899000	$0.1247000
2019-04-23	$0.1736000	$0.1448000	$0.1881000	$0.1385000
2019-04-24	$0.1448000	$0.1272000	$0.1434000	$0.1174000
2019-04-25	$0.1272000	$0.1103000	$0.1239000	$0.1054000
2019-04-26	$0.1103000	$0.1125000	$0.1170000	$0.1064000
2019-04-27	$0.1125000	$0.1167000	$0.1207000	$0.1124000
2019-04-28	$0.1168000	$0.1183000	$0.1212000	$0.1148000
2019-04-29	$0.1183000	$0.1081000	$0.1175000	$0.1062000
2019-04-30	$0.1081000	$0.1070000	$0.1197000	$0.1004000
2019-05-01	$0.1070000	$0.1083000	$0.1234000	$0.1019000
2019-05-02	$0.1083000	$0.1105000	$0.1232000	$0.1060000
2019-05-03	$0.1105000	$0.1020000	$0.1171000	$0.0922
2019-05-04	$0.1020000	$0.1048000	$0.1067000	$0.0983
2019-05-05	$0.1048000	$0.1039000	$0.1047000	$0.1022000
2019-05-06	$0.1039000	$0.0943	$0.1042000	$0.0863
2019-05-07	$0.0943	$0.0899	$0.0982	$0.0892
2019-05-08	$0.0899	$0.0846	$0.0926	$0.0843
2019-05-09	$0.0846	$0.0834	$0.0892	$0.0812
2019-05-10	$0.0834	$0.0843	$0.0916	$0.0807
2019-05-11	$0.0843	$0.0817	$0.1003000	$0.0817
2019-05-12	$0.0817	$0.0803	$0.0935	$0.0699
2019-05-13	$0.0803	$0.0813	$0.0934	$0.0763
2019-05-14	$0.0813	$0.0833	$0.0867	$0.0732
2019-05-15	$0.0833	$0.0999200	$0.1147000	$0.0844
2019-05-16	$0.0999200	$0.1024000	$0.1121000	$0.0914
2019-05-17	$0.1024000	$0.0887	$0.0964	$0.0843
2019-05-18	$0.0887	$0.0847	$0.0894	$0.0772
2019-05-19	$0.0847	$0.0893	$0.0955	$0.0832
2019-05-20	$0.0893	$0.0854	$0.0890	$0.0809
2019-05-21	$0.0854	$0.0858	$0.0874	$0.0819
2019-05-22	$0.0858	$0.0825	$0.0848	$0.0789
2019-05-23	$0.0825	$0.0809	$0.0855	$0.0770
2019-05-24	$0.0809	$0.0800	$0.0903	$0.0785
2019-05-25	$0.0800	$0.0777	$0.0853	$0.0775
2019-05-26	$0.0777	$0.0936	$0.1185000	$0.0839
2019-05-27	$0.0936	$0.0866	$0.0966	$0.0835
2019-05-28	$0.0866	$0.0865	$0.0916	$0.0788
2019-05-29	$0.0865	$0.0811	$0.0860	$0.0782
2019-05-30	$0.0811	$0.0787	$0.0819	$0.0696
2019-05-31	$0.0787	$0.0850	$0.1136000	$0.0761
2019-06-01	$0.0850	$0.0985	$0.1090000	$0.0821
2019-06-02	$0.0985	$0.1058000	$0.1237000	$0.0974
2019-06-03	$0.1058000	$0.0941	$0.1095000	$0.0906
2019-06-04	$0.0941	$0.0827	$0.0942	$0.0785
2019-06-05	$0.0827	$0.0845	$0.0898	$0.0782
2019-06-06	$0.0845	$0.0837	$0.0890	$0.0802
2019-06-07	$0.0837	$0.0938	$0.0940	$0.0825
2019-06-08	$0.0938	$0.0865	$0.0930	$0.0839
2019-06-09	$0.0865	$0.0813	$0.0844	$0.0787
2019-06-10	$0.0813	$0.0904	$0.0904	$0.0837
2019-06-11	$0.0904	$0.0857	$0.0892	$0.0837
2019-06-12	$0.0857	$0.0797	$0.0885	$0.0781
2019-06-13	$0.0797	$0.0816	$0.0873	$0.0773
2019-06-14	$0.0816	$0.0803	$0.0913	$0.0781
2019-06-15	$0.0803	$0.0797	$0.0867	$0.0785
2019-06-16	$0.0797	$0.0827	$0.0883	$0.0772
2019-06-17	$0.0827	$0.0848	$0.0894	$0.0810
2019-06-18	$0.0848	$0.0855	$0.1001000	$0.0819
2019-06-19	$0.0855	$0.0863	$0.0880	$0.0820
2019-06-20	$0.0863	$0.0769	$0.0887	$0.0733
2019-06-21	$0.0769	$0.0779	$0.1258000	$0.0757
2019-06-22	$0.0779	$0.0729	$0.0815	$0.0656
2019-06-23	$0.0729	$0.0717	$0.0803	$0.0717
2019-06-24	$0.0717	$0.0709	$0.0931	$0.0684
2019-06-25	$0.0709	$0.0679	$0.0787	$0.0592
2019-06-26	$0.0679	$0.0554	$0.0775	$0.0554
2019-06-27	$0.0554	$0.0521	$0.0591	$0.0478500
2019-06-28	$0.0521	$0.0563	$0.0618	$0.0537
2019-06-29	$0.0563	$0.0588	$0.0655	$0.0535
2019-06-30	$0.0588	$0.0555	$0.0560	$0.0506
2019-07-01	$0.0555	$0.0553	$0.0610	$0.0525
2019-07-02	$0.0553	$0.0569	$0.0663	$0.0531
2019-07-03	$0.0569	$0.0575	$0.0815	$0.0539
2019-07-04	$0.0575	$0.0540	$0.0557	$0.0461900
2019-07-05	$0.0540	$0.0560	$0.0582	$0.0511
2019-07-06	$0.0560	$0.0530	$0.0596	$0.0514
2019-07-07	$0.0530	$0.0565	$0.0609	$0.0540
2019-07-08	$0.0565	$0.0578	$0.0637	$0.0542
2019-07-09	$0.0578	$0.0543	$0.0592	$0.0514
2019-07-10	$0.0543	$0.0481500	$0.0523	$0.0457300
2019-07-11	$0.0481500	$0.0448100	$0.0563	$0.0420800
2019-07-12	$0.0448100	$0.0409400	$0.0496700	$0.0402300
2019-07-13	$0.0409400	$0.0447700	$0.0464800	$0.0389800
2019-07-14	$0.0447700	$0.0383700	$0.0415300	$0.0367400
2019-07-15	$0.0383700	$0.0401500	$0.0426400	$0.0359100
2019-07-16	$0.0401500	$0.0339200	$0.0367500	$0.0319500
2019-07-17	$0.0339200	$0.0351000	$0.0371400	$0.0341300
2019-07-18	$0.0351000	$0.0358500	$0.0398900	$0.0337200
2019-07-19	$0.0358500	$0.0332800	$0.0357100	$0.0317000
2019-07-20	$0.0332800	$0.0330300	$0.0352900	$0.0330300
2019-07-21	$0.0330300	$0.0346200	$0.0348300	$0.0303800
2019-07-22	$0.0346200	$0.0345900	$0.0365500	$0.0308700
2019-07-23	$0.0345900	$0.0318300	$0.0340000	$0.0297600
2019-07-24	$0.0318300	$0.0299000	$0.0315600	$0.0283400
2019-07-25	$0.0299000	$0.0290500	$0.0303400	$0.0274700
2019-07-26	$0.0290500	$0.0306300	$0.0324000	$0.0280700
2019-07-27	$0.0306300	$0.0275800	$0.0294800	$0.0273000
2019-07-28	$0.0275800	$0.0290700	$0.0293600	$0.0277400
2019-07-29	$0.0290700	$0.0277600	$0.0290900	$0.0274800
2019-07-30	$0.0277600	$0.0279200	$0.0287900	$0.0278300
2019-07-31	$0.0279200	$0.0271400	$0.0302700	$0.0254200
2019-08-01	$0.0271400	$0.0280000	$0.0296700	$0.0275900
2019-08-02	$0.0280000	$0.0267400	$0.0283200	$0.0246400
2019-08-03	$0.0267400	$0.0274800	$0.0290000	$0.0254300
2019-08-04	$0.0274800	$0.0277800	$0.0294200	$0.0263500
2019-08-05	$0.0277800	$0.0309400	$0.0316500	$0.0275100
2019-08-06	$0.0309400	$0.0313100	$0.0332500	$0.0292400
2019-08-07	$0.0313100	$0.0311300	$0.0346100	$0.0311300
2019-08-08	$0.0311300	$0.0329500	$0.0337900	$0.0308000
2019-08-09	$0.0329500	$0.0281200	$0.0326300	$0.0274100
2019-08-10	$0.0281200	$0.0269900	$0.0289100	$0.0260900
2019-08-11	$0.0269900	$0.0270200	$0.0294500	$0.0266800
2019-08-12	$0.0270200	$0.0275600	$0.0277900	$0.0263000
2019-08-13	$0.0275600	$0.0258800	$0.0281600	$0.0233700
2019-08-14	$0.0258800	$0.0230700	$0.0255800	$0.0230700
2019-08-15	$0.0230700	$0.0248400	$0.0251500	$0.0217500
2019-08-16	$0.0248400	$0.0251800	$0.0263200	$0.0238300
2019-08-17	$0.0251800	$0.0265700	$0.0265700	$0.0239200
2019-08-18	$0.0265700	$0.0278800	$0.0280900	$0.0235400
2019-08-19	$0.0278800	$0.0253400	$0.0294900	$0.0249000
2019-08-20	$0.0253400	$0.0241300	$0.0270300	$0.0237000
2019-08-21	$0.0241300	$0.0225900	$0.0232000	$0.0202600
2019-08-22	$0.0225900	$0.0211200	$0.0229400	$0.0204100
2019-08-23	$0.0211200	$0.0218600	$0.0232200	$0.0213400
2019-08-24	$0.0218600	$0.0211100	$0.0237500	$0.0208100
2019-08-25	$0.0211100	$0.0220100	$0.0220100	$0.0210900
2019-08-26	$0.0220100	$0.0220800	$0.0233200	$0.0219700
2019-08-27	$0.0220800	$0.0223900	$0.0224900	$0.0216700
2019-08-28	$0.0223900	$0.0205200	$0.0214900	$0.0205200
2019-08-29	$0.0205200	$0.0206900	$0.0209800	$0.0189900
2019-08-30	$0.0206900	$0.0187900	$0.0214800	$0.0187000
2019-08-31	$0.0187900	$0.0206900	$0.0254100	$0.0187700
2019-09-01	$0.0206900	$0.0231500	$0.0250100	$0.0206100
2019-09-02	$0.0231500	$0.0236800	$0.0270100	$0.0212900
2019-09-03	$0.0236800	$0.0228400	$0.0251800	$0.0209300
2019-09-04	$0.0228400	$0.0242400	$0.0247700	$0.0217000
2019-09-05	$0.0242400	$0.0230100	$0.0241700	$0.0219600
2019-09-06	$0.0230100	$0.0225800	$0.0225800	$0.0213400
2019-09-07	$0.0225800	$0.0220300	$0.0229800	$0.0210900
2019-09-08	$0.0220300	$0.0215700	$0.0218800	$0.0205300
2019-09-09	$0.0215700	$0.0220700	$0.0224900	$0.0205300
2019-09-10	$0.0220700	$0.0219400	$0.0219400	$0.0216300
2019-09-11	$0.0219400	$0.0209400	$0.0233800	$0.0206300
2019-09-12	$0.0209400	$0.0226300	$0.0249300	$0.0212800
2019-09-13	$0.0226300	$0.0233400	$0.0242700	$0.0219900
2019-09-14	$0.0233400	$0.0236300	$0.0237400	$0.0220800
2019-09-15	$0.0236300	$0.0236200	$0.0247500	$0.0219700
2019-09-16	$0.0236200	$0.0226000	$0.0247600	$0.0221900
2019-09-17	$0.0226000	$0.0262100	$0.0288600	$0.0224400
2019-09-18	$0.0262100	$0.0270300	$0.0274400	$0.0247000
2019-09-19	$0.0270300	$0.0263200	$0.0273500	$0.0260100
2019-09-20	$0.0263200	$0.0255400	$0.0268700	$0.0249300
2019-09-21	$0.0255400	$0.0332600	$0.0357600	$0.0250700
2019-09-22	$0.0332600	$0.0317200	$0.0394500	$0.0281000
2019-09-23	$0.0317200	$0.0297600	$0.0320900	$0.0269500
2019-09-24	$0.0297600	$0.0247700	$0.0320300	$0.0234900
2019-09-25	$0.0247700	$0.0201000	$0.0245800	$0.0200200
2019-09-26	$0.0201000	$0.0138900	$0.0207500	$0.0121900
2019-09-27	$0.0138900	$0.0122200	$0.0141100	$0.0111500
2019-09-28	$0.0122200	$0.0104400	$0.0122500	$0.0102000
2019-09-29	$0.0104400	$0.0106500	$0.0108900	$0.009114
2019-09-30	$0.0106500	$0.008980	$0.0116400	$0.008813
2019-10-01	$0.008980	$0.008993	$0.008993	$0.008993
2019-10-02	$0.008993	$0.009063	$0.009063	$0.009063
2019-10-03	$0.009063	$0.008906	$0.008906	$0.008906
2019-10-04	$0.008906	$0.008821	$0.008821	$0.008821
2019-10-05	$0.008821	$0.008826	$0.008826	$0.008826
2019-10-06	$0.008826	$0.008498	$0.008498	$0.008498
2019-10-07	$0.008498	$0.008872	$0.008872	$0.008872
2019-10-08	$0.008872	$0.008847	$0.008847	$0.008847
2019-10-09	$0.008847	$0.009281	$0.009281	$0.009281
2019-10-10	$0.009281	$0.009284	$0.009284	$0.009284
2019-10-11	$0.009284	$0.008940	$0.008940	$0.008940
2019-10-12	$0.008940	$0.008982	$0.008982	$0.008982
2019-10-13	$0.008982	$0.008960	$0.008960	$0.008960
2019-10-14	$0.008960	$0.009033	$0.009033	$0.009033
2019-10-15	$0.009033	$0.008827	$0.008827	$0.008827
2019-10-16	$0.008827	$0.008656	$0.008656	$0.008656
2019-10-17	$0.008656	$0.008729	$0.008729	$0.008729
2019-10-18	$0.008729	$0.008610	$0.008610	$0.008610
2019-10-19	$0.008610	$0.008612	$0.008612	$0.008612
2019-10-20	$0.008612	$0.008907	$0.008907	$0.008907
2019-10-21	$0.008907	$0.008881	$0.008881	$0.008881
2019-10-22	$0.008881	$0.008677	$0.008677	$0.008677
2019-10-23	$0.008677	$0.008078	$0.008078	$0.008078
2019-10-24	$0.008078	$0.008040	$0.008040	$0.008040
2019-10-25	$0.008040	$0.009365	$0.009365	$0.009365
2019-10-26	$0.009365	$0.0100000	$0.0100000	$0.0100000
2019-10-27	$0.0100000	$0.0103100	$0.0103100	$0.0103100
2019-10-28	$0.0103100	$0.0099600	$0.0099600	$0.0099600
2019-10-29	$0.0099600	$0.0101900	$0.0101900	$0.0101900
2019-10-30	$0.0101900	$0.0099030	$0.0099030	$0.0099030
2019-10-31	$0.0099030	$0.009890	$0.009890	$0.009890
2019-11-01	$0.009890	$0.0100000	$0.0100000	$0.0100000
2019-11-02	$0.0100000	$0.0100600	$0.0100600	$0.0100600
2019-11-03	$0.0100600	$0.0099590	$0.0099590	$0.0099590
2019-11-04	$0.0099590	$0.0101800	$0.0101800	$0.0101800
2019-11-05	$0.0101800	$0.0100700	$0.0100700	$0.0100700
2019-11-06	$0.0100700	$0.0101000	$0.0101000	$0.0101000
2019-11-07	$0.0101000	$0.0099450	$0.0099450	$0.0099450
2019-11-08	$0.0099450	$0.009474	$0.009474	$0.009474
2019-11-09	$0.009474	$0.009528	$0.009528	$0.009528
2019-11-10	$0.009528	$0.009770	$0.009770	$0.009770
2019-11-11	$0.009770	$0.009424	$0.009424	$0.009424
2019-11-12	$0.009424	$0.009520	$0.009520	$0.009520
2019-11-13	$0.009520	$0.009476	$0.009476	$0.009476
2019-11-14	$0.009476	$0.009332	$0.009332	$0.009332
2019-11-15	$0.009332	$0.009146	$0.009146	$0.009146
2019-11-16	$0.009146	$0.009179	$0.009179	$0.009179
2019-11-17	$0.009179	$0.009197	$0.009197	$0.009197
2019-11-18	$0.009197	$0.008845	$0.008845	$0.008845
2019-11-19	$0.008845	$0.008784	$0.008784	$0.008784
2019-11-20	$0.008784	$0.008741	$0.008741	$0.008741
2019-11-21	$0.008741	$0.008243	$0.008243	$0.008243
2019-11-22	$0.008243	$0.007876	$0.007876	$0.007876
2019-11-23	$0.007876	$0.007926	$0.007926	$0.007926
2019-11-24	$0.007926	$0.007484	$0.007484	$0.007484
2019-11-25	$0.007484	$0.007709	$0.007709	$0.007709
2019-11-26	$0.007709	$0.007744	$0.007744	$0.007744
2019-11-27	$0.007744	$0.008134	$0.008134	$0.008134
2019-11-28	$0.008134	$0.008038	$0.008038	$0.008038
2019-11-29	$0.008038	$0.008391	$0.008391	$0.008391
2019-11-30	$0.008391	$0.008178	$0.008178	$0.008178
2019-12-01	$0.008178	$0.008014	$0.008014	$0.008014
2019-12-02	$0.008014	$0.007907	$0.007907	$0.007907
2019-12-03	$0.007907	$0.007899	$0.007899	$0.007899
2019-12-04	$0.007899	$0.007784	$0.007784	$0.007784
2019-12-05	$0.007784	$0.007999	$0.007999	$0.007999
2019-12-06	$0.007999	$0.008163	$0.008163	$0.008163
2019-12-07	$0.008163	$0.008116	$0.008116	$0.008116
2019-12-08	$0.008116	$0.008143	$0.008143	$0.008143
2019-12-09	$0.008143	$0.007939	$0.007939	$0.007939
2019-12-10	$0.007939	$0.007813	$0.007813	$0.007813
2019-12-11	$0.007813	$0.007789	$0.007789	$0.007789
2019-12-12	$0.007789	$0.007775	$0.007775	$0.007775
2019-12-13	$0.007775	$0.007843	$0.007843	$0.007843
2019-12-14	$0.007843	$0.007647	$0.007647	$0.007647
2019-12-15	$0.007647	$0.007703	$0.007703	$0.007703
2019-12-16	$0.007703	$0.007449	$0.007449	$0.007449
2019-12-17	$0.007449	$0.007167	$0.007167	$0.007167
2019-12-18	$0.007167	$0.007878	$0.007878	$0.007878
2019-12-19	$0.007878	$0.007732	$0.007732	$0.007732
2019-12-20	$0.007732	$0.007780	$0.007780	$0.007780
2019-12-21	$0.007780	$0.007732	$0.007732	$0.007732
2019-12-22	$0.007732	$0.008119	$0.008119	$0.008119
2019-12-23	$0.008119	$0.007913	$0.007913	$0.007913
2019-12-24	$0.007913	$0.007842	$0.007842	$0.007842
2019-12-25	$0.007842	$0.007779	$0.007779	$0.007779
2019-12-26	$0.007779	$0.007784	$0.007784	$0.007784
2019-12-27	$0.007784	$0.007834	$0.007834	$0.007834
2019-12-28	$0.007834	$0.007902	$0.007902	$0.007902
2019-12-29	$0.007902	$0.007991	$0.007991	$0.007991
2019-12-30	$0.007991	$0.007813	$0.007813	$0.007813
2019-12-31	$0.007813	$0.007759	$0.007759	$0.007759
2020-01-01	$0.007759	$0.007765	$0.007765	$0.007765
2020-01-02	$0.007765	$0.007523	$0.007523	$0.007523
2020-01-03	$0.007523	$0.007927	$0.007927	$0.007927
2020-01-04	$0.007927	$0.007946	$0.007946	$0.007946
2020-01-05	$0.007946	$0.007949	$0.007949	$0.007949
2020-01-06	$0.007949	$0.008384	$0.008384	$0.008384
2020-01-07	$0.008384	$0.008813	$0.008813	$0.008813
2020-01-08	$0.008813	$0.008689	$0.008689	$0.008689
2020-01-09	$0.008689	$0.008443	$0.008443	$0.008443
2020-01-10	$0.008443	$0.008846	$0.008846	$0.008846
2020-01-11	$0.008846	$0.008667	$0.008667	$0.008667
2020-01-12	$0.008667	$0.008836	$0.008836	$0.008836
2020-01-13	$0.008836	$0.008755	$0.008755	$0.008755
2020-01-14	$0.008755	$0.009527	$0.009527	$0.009527
2020-01-15	$0.009527	$0.009518	$0.009518	$0.009518
2020-01-16	$0.009518	$0.009417	$0.009417	$0.009417
2020-01-17	$0.009417	$0.009606	$0.009606	$0.009606
2020-01-18	$0.009606	$0.009622	$0.009622	$0.009622
2020-01-19	$0.009622	$0.009399	$0.009399	$0.009399
2020-01-20	$0.009399	$0.009325	$0.009325	$0.009325
2020-01-21	$0.009325	$0.009423	$0.009423	$0.009423
2020-01-22	$0.009423	$0.009361	$0.009361	$0.009361
2020-01-23	$0.009361	$0.009066	$0.009066	$0.009066
2020-01-24	$0.009066	$0.009106	$0.009106	$0.009106
2020-01-25	$0.009106	$0.009014	$0.009014	$0.009014
2020-01-26	$0.009014	$0.009291	$0.009291	$0.009291
2020-01-27	$0.009291	$0.009611	$0.009611	$0.009611
2020-01-28	$0.009611	$0.0101400	$0.0101400	$0.0101400
2020-01-29	$0.0101400	$0.0100300	$0.0100300	$0.0100300
2020-01-30	$0.0100300	$0.0102600	$0.0102600	$0.0102600
2020-01-31	$0.0102600	$0.0100900	$0.0100900	$0.0100900
2020-02-01	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2020-02-02	$0.0101400	$0.0100800	$0.0100800	$0.0100800
2020-02-03	$0.0100800	$0.0100300	$0.0100300	$0.0100300
2020-02-04	$0.0100300	$0.0099060	$0.0099060	$0.0099060
2020-02-05	$0.0099060	$0.0103800	$0.0103800	$0.0103800
2020-02-06	$0.0103800	$0.0105400	$0.0105400	$0.0105400
2020-02-07	$0.0105400	$0.0105900	$0.0105900	$0.0105900
2020-02-08	$0.0105900	$0.0106900	$0.0106900	$0.0106900
2020-02-09	$0.0106900	$0.0109700	$0.0109700	$0.0109700
2020-02-10	$0.0109700	$0.0106500	$0.0106500	$0.0106500
2020-02-11	$0.0106500	$0.0110900	$0.0110900	$0.0110900
2020-02-12	$0.0110900	$0.0111800	$0.0111800	$0.0111800
2020-02-13	$0.0111800	$0.0110500	$0.0110500	$0.0110500
2020-02-14	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-02-15	$0.0111900	$0.0107000	$0.0107000	$0.0107000
2020-02-16	$0.0107000	$0.0107200	$0.0107200	$0.0107200
2020-02-17	$0.0107200	$0.0104800	$0.0104800	$0.0104800
2020-02-18	$0.0104800	$0.0110000	$0.0110000	$0.0110000
2020-02-19	$0.0110000	$0.0103700	$0.0103700	$0.0103700
2020-02-20	$0.0103700	$0.0103800	$0.0103800	$0.0103800
2020-02-21	$0.0103800	$0.0104700	$0.0104700	$0.0104700
2020-02-22	$0.0104700	$0.0104500	$0.0104500	$0.0104500
2020-02-23	$0.0104500	$0.0107800	$0.0107800	$0.0107800
2020-02-24	$0.0107800	$0.0104400	$0.0104400	$0.0104400
2020-02-25	$0.0104400	$0.0103500	$0.0103500	$0.0103500
2020-03-27	$0.007299	$0.006893	$0.006893	$0.006893
2020-03-28	$0.006893	$0.006753	$0.006753	$0.006753
2020-03-29	$0.006753	$0.006740	$0.006753	$0.006740
2020-04-10	$0.007878	$0.007427	$0.007427	$0.007427
2020-04-11	$0.007427	$0.007436	$0.007436	$0.007436
2020-04-12	$0.007436	$0.007458	$0.007458	$0.007436
2020-04-17	$0.007684	$0.007610	$0.007610	$0.007610
2020-04-18	$0.007600	$0.007845	$0.007845	$0.007845
2020-04-19	$0.007845	$0.007704	$0.007704	$0.007704
2020-04-20	$0.007704	$0.007690	$0.007704	$0.007690
2020-04-21	$0.007390	$0.007404	$0.007404	$0.007404
2020-04-22	$0.007404	$0.007412	$0.007412	$0.007404
2020-04-23	$0.007706	$0.008088	$0.008088	$0.008088
2020-04-24	$0.008088	$0.008119	$0.008119	$0.008088
2020-04-30	$0.009488	$0.009329	$0.009329	$0.009329
2020-05-01	$0.009329	$0.009535	$0.009535	$0.009535
2020-05-02	$0.009535	$0.009700	$0.009700	$0.009700
2020-05-03	$0.009700	$0.009620	$0.009620	$0.009620
2020-05-04	$0.009620	$0.009592	$0.009592	$0.009592
2020-05-05	$0.009592	$0.009628	$0.009628	$0.009592
2020-05-06	$0.009752	$0.009885	$0.009885	$0.009885
2020-05-07	$0.009885	$0.0108000	$0.0108000	$0.0108000
2020-05-08	$0.0108000	$0.0107100	$0.0108000	$0.0107100
2020-05-09	$0.0105900	$0.0103000	$0.0103000	$0.0103000
2020-05-10	$0.0103000	$0.009434	$0.009434	$0.009434
2020-05-11	$0.009434	$0.009254	$0.009254	$0.009254
2020-05-12	$0.009254	$0.009527	$0.009527	$0.009527
2020-05-13	$0.009527	$0.009540	$0.009540	$0.009527
2020-05-22	$0.009784	$0.0099040	$0.0099040	$0.0099040
2020-05-23	$0.0099040	$0.0099140	$0.0099140	$0.0099040
2020-06-01	$0.0102100	$0.0110300	$0.0110300	$0.0110300
2020-06-02	$0.0110300	$0.0102900	$0.0102900	$0.0102900
2020-06-03	$0.0102900	$0.0104400	$0.0104400	$0.0104400
2020-06-04	$0.0104400	$0.0105800	$0.0105800	$0.0105800
2020-06-05	$0.0105800	$0.0103900	$0.0103900	$0.0103900
2020-06-06	$0.0103900	$0.0103600	$0.0103900	$0.0103600
2020-06-07	$0.0104500	$0.0105300	$0.0105300	$0.0105300
2020-06-08	$0.0105300	$0.0105700	$0.0105700	$0.0105700
2020-06-09	$0.0105700	$0.0105600	$0.0105600	$0.0105600
2020-06-10	$0.0105600	$0.0106800	$0.0106800	$0.0106800
2020-06-11	$0.0106800	$0.0100100	$0.0100100	$0.0100100
2020-06-12	$0.0100100	$0.0099780	$0.0100100	$0.0099780
2020-06-13	$0.0102200	$0.0102300	$0.0102300	$0.0102300
2020-06-14	$0.0102300	$0.0100800	$0.0100800	$0.0100800
2020-06-15	$0.0100800	$0.0101800	$0.0101800	$0.0101800
2020-06-16	$0.0101800	$0.0102900	$0.0102900	$0.0102900
2020-06-17	$0.0102900	$0.0102200	$0.0102200	$0.0102200
2020-06-18	$0.0102200	$0.0101300	$0.0101300	$0.0101300
2020-06-19	$0.0101300	$0.0101200	$0.0101300	$0.0101200
2020-06-20	$0.0100500	$0.0101100	$0.0101100	$0.0101100
2020-06-21	$0.0101100	$0.0100400	$0.0100400	$0.0100400
2020-06-22	$0.0100400	$0.0104700	$0.0104700	$0.0104700
2020-06-23	$0.0104700	$0.0104800	$0.0104800	$0.0104700
2020-07-01	$0.009867	$0.0099780	$0.0099780	$0.0099780
2020-07-02	$0.0099780	$0.0099870	$0.0099870	$0.0099780
2020-08-04	$0.0121300	$0.0120900	$0.0120900	$0.0120900
2020-08-05	$0.0120900	$0.0126900	$0.0126900	$0.0126900
2020-08-06	$0.0126900	$0.0127100	$0.0127100	$0.0127100
2020-08-07	$0.0127100	$0.0125300	$0.0125300	$0.0125300
2020-08-08	$0.0125300	$0.0125200	$0.0125300	$0.0125200
2020-08-09	$0.0127100	$0.0126200	$0.0126200	$0.0126200
2020-08-10	$0.0126200	$0.0128500	$0.0128500	$0.0128500
2020-08-11	$0.0128500	$0.0123000	$0.0123000	$0.0123000
2020-08-12	$0.0123000	$0.0125000	$0.0125000	$0.0125000
2020-08-13	$0.0125000	$0.0127300	$0.0127300	$0.0127300
2020-08-14	$0.0127300	$0.0127900	$0.0127900	$0.0127300
2020-11-09	$0.0167300	$0.0165600	$0.0165600	$0.0165600
2020-11-10	$0.0165600	$0.0164500	$0.0165600	$0.0164500
2020-11-11	$0.0165400	$0.0169600	$0.0169600	$0.0169600
2020-11-12	$0.0169600	$0.0168800	$0.0169600	$0.0168800
2020-11-14	$0.0176400	$0.0173800	$0.0173800	$0.0173800
2020-11-15	$0.0173800	$0.0173800	$0.0173800	$0.0173800
2020-11-16	$0.0172400	$0.0180700	$0.0180700	$0.0180700
2020-11-17	$0.0180700	$0.0180900	$0.0180900	$0.0180700
2020-11-30	$0.0196600	$0.0212600	$0.0212600	$0.0212600
2020-12-01	$0.0212600	$0.0211600	$0.0212600	$0.0211600
2020-12-02	$0.0203000	$0.0207400	$0.0207400	$0.0207400
2020-12-03	$0.0207400	$0.0208300	$0.0208300	$0.0207400
2020-12-06	$0.0206900	$0.0208900	$0.0208900	$0.0208900
2020-12-07	$0.0209300	$0.0207400	$0.0207400	$0.0207400
2020-12-08	$0.0207200	$0.0197800	$0.0197800	$0.0197800
2020-12-09	$0.0197900	$0.0200500	$0.0200500	$0.0200500
2020-12-10	$0.0200500	$0.0200000	$0.0200500	$0.0200000
2020-12-31	$0.0312000	$0.0312900	$0.0312900	$0.0312900
2021-01-01	$0.0312900	$0.0312300	$0.0312900	$0.0312300
2021-01-02	$0.0317400	$0.0347800	$0.0347800	$0.0347800
2021-01-03	$0.0347800	$0.0357100	$0.0357100	$0.0357100
2021-01-04	$0.0357100	$0.0345900	$0.0345900	$0.0345900
2021-01-05	$0.0345900	$0.0350100	$0.0350100	$0.0345900

Markety

Pair	Wymień
IOP/BTC	bitsquare
IOP/BTC	bittrex
IOP/BTC	bleutrade
IOP/DOGE	bleutrade
IOP/ETH	bleutrade
IOP/USDT	bleutrade
IOP/BRL	braziliex
IOP/BTC	braziliex
IOP/BTC	ccex
IOP/DOGE	ccex
IOP/LTC	ccex
IOP/USD	ccex
IOP/BTC	coinbene
IOP/USDT	coinbene
IOP/BTC	crex24
IOP/CNY	crex24
IOP/EUR	crex24
IOP/JPY	crex24
IOP/RUB	crex24
IOP/USD	crex24
IOP/BTC	fatbtc
IOP/BTC	instantbitex
IOP/ETH	instantbitex
IOP/BCH	tradesatoshi
IOP/BTC	tradesatoshi
IOP/DOGE	tradesatoshi
IOP/ETH	tradesatoshi
IOP/LTC	tradesatoshi
IOP/USDT	tradesatoshi
IOP/BTC	upbit

Description

The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.

Technologia

Sorry, detailed technology about Internet of People is not currently available

Cechy

Sorry, detailed features about Internet of People is not currently available

Powiązane waluty

Game Ark

Solareum

GoWithMi

BlackPearl Toke...

Burger Swap

Global Crypto A...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Internet of People
IOP Coin Values IOP

Internet of People valuesUSD Cena
$ 0.0363

Internet of People BTC Cena
0.00000065

Internet of People Ostatnie 24h
$ 2

Internet of People Kapitalizacja
$ 488,802

Internet of People IOP Coin Values IOP

Internet of People valuesUSD Cena $ 0.0363

Internet of People BTC Cena 0.00000065

Internet of People Ostatnie 24h $ 2

Internet of People Kapitalizacja $ 488,802

Share Internet of People Price

Internet of People Cena Wykresy

Internet of People Cena Wysokie/niskie wykresy cen

Internet of People Crypto Technology

Internet of People Crypto Market

Internet of People Crypto ICO Description

Internet of People Crypto Technology

Internet of People Crypto Features

Internet of People
IOP Coin Values IOP

Internet of People valuesUSD Cena
$ 0.0363

Internet of People BTC Cena
0.00000065

Internet of People Ostatnie 24h
$ 2

Internet of People Kapitalizacja
$ 488,802