Insolar - Kurs na żywo Insolar price and market cap

Insolar Crypto Coin Rank 338

Strona

32,500,000 INS

Ostatnie 24h

173 BTC

1 H

0.61 %

24 H

2.07 %

7 d

-5.66 %

Cena Insolar aktualnie wynosi 0.2323 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002891 BTC. Obecnie jest 939 łacznie jednostek tej kryptowaluty w obrocie na rynku. Insolar Zmiana ceny waha się obecnie w granicach 2.07 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.014 M US dollars Insolar sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Insolar's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Insolar

Symbol

INS

Algorytm

ETH Token

Cena BTC

0.00002891 BTC

BTC Market

939 BTC

BTC 24h Vol

173 BTC

Dostępna wartość kryptowaluty

32,500,000 INS

0.61 %

24h

2.07 %

-5.66 %

Twitter

Insolar

Strona

Insolar

INS Wykresy

INS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-01-18	$4.76	$4.65	$4.92	$4.50
2018-01-19	$4.65	$6.96	$7.04	$4.77
2018-01-20	$6.93	$6.55	$8.61	$6.39
2018-01-21	$6.56	$5.54	$6.24	$5.25
2018-01-22	$5.54	$5.07	$5.49	$4.75
2018-01-23	$5.07	$4.85	$5.10	$4.72
2018-01-24	$4.85	$4.87	$5.27	$4.76
2018-01-25	$4.87	$5.13	$5.35	$4.70
2018-01-26	$5.13	$4.76	$5.22	$4.67
2018-01-27	$4.76	$4.88	$5.16	$4.77
2018-01-28	$4.88	$4.62	$5.17	$4.59
2018-01-29	$4.62	$4.34	$4.56	$4.10
2018-01-30	$4.34	$3.77	$3.90	$3.54
2018-01-31	$3.77	$3.65	$3.92	$3.56
2018-02-01	$3.65	$2.83	$3.55	$2.69
2018-02-02	$2.83	$2.82	$2.88	$2.44
2018-02-03	$2.82	$2.99	$3.05	$2.78
2018-02-04	$2.99	$2.61	$3.12	$2.51
2018-02-05	$2.61	$1.94	$2.21	$1.82
2018-02-06	$1.94	$2.26	$2.39	$1.92
2018-02-07	$2.26	$2.09	$2.29	$2.02
2018-02-08	$2.09	$2.32	$2.37	$2.17
2018-02-09	$2.32	$2.57	$2.66	$2.33
2018-02-10	$2.57	$2.25	$2.55	$2.07
2018-02-11	$2.25	$2.07	$2.20	$1.99
2018-02-12	$2.06	$2.48	$2.63	$2.27
2018-02-13	$2.48	$2.32	$2.49	$2.24
2018-02-14	$2.32	$2.41	$2.59	$2.40
2018-02-15	$2.41	$2.87	$2.99	$2.52
2018-02-16	$2.87	$2.99	$3.35	$2.80
2018-02-17	$2.99	$3.09	$3.34	$3.09
2018-02-18	$3.09	$2.83	$2.95	$2.72
2018-02-19	$2.83	$3.00	$3.14	$2.92
2018-02-20	$3.00	$2.57	$3.16	$2.54
2018-02-21	$2.57	$2.28	$2.47	$2.14
2018-02-22	$2.28	$2.20	$2.26	$2.06
2018-02-23	$2.20	$2.29	$2.74	$2.17
2018-02-24	$2.29	$2.35	$2.50	$2.16
2018-02-25	$2.35	$2.30	$2.56	$2.29
2018-02-26	$2.30	$2.30	$2.52	$2.28
2018-02-27	$2.30	$2.28	$2.39	$2.22
2018-02-28	$2.28	$2.16	$2.23	$2.11
2018-03-01	$2.16	$2.29	$2.38	$2.26
2018-03-02	$2.29	$2.21	$2.32	$2.16
2018-03-03	$2.21	$2.19	$2.39	$2.14
2018-03-04	$2.19	$2.20	$2.32	$2.17
2018-03-05	$2.20	$2.11	$2.24	$2.09
2018-03-06	$2.12	$1.92	$2.05	$1.88
2018-03-07	$1.92	$1.79	$1.96	$1.72
2018-03-08	$1.79	$1.73	$1.80	$1.57
2018-03-09	$1.73	$1.66	$1.78	$1.61
2018-03-10	$1.66	$1.59	$1.70	$1.57
2018-03-11	$1.59	$1.80	$1.81	$1.70
2018-03-12	$1.80	$1.62	$1.72	$1.61
2018-03-13	$1.62	$1.61	$1.67	$1.56
2018-03-14	$1.61	$1.38	$1.50	$1.35
2018-03-15	$1.38	$1.36	$1.39	$1.32
2018-03-16	$1.36	$1.33	$1.36	$1.32
2018-03-17	$1.33	$1.12	$1.28	$1.11
2018-03-18	$1.12	$1.13	$1.24	$1.04
2018-03-19	$1.13	$1.20	$1.23	$1.15
2018-03-20	$1.20	$1.27	$1.31	$1.21
2018-03-21	$1.27	$1.25	$1.31	$1.22
2018-03-22	$1.25	$1.28	$1.37	$1.21
2018-03-23	$1.28	$1.28	$1.36	$1.21
2018-03-24	$1.28	$1.30	$1.37	$1.23
2018-03-25	$1.30	$1.35	$1.49	$1.28
2018-03-26	$1.35	$1.20	$1.37	$1.15
2018-03-27	$1.20	$1.18	$1.19	$1.11
2018-03-28	$1.18	$1.39	$1.41	$1.20
2018-03-29	$1.39	$1.09	$1.32	$1.07
2018-03-30	$1.09	$1.05	$1.07	$1.03
2018-03-31	$1.05	$1.10	$1.13	$1.06
2018-04-01	$1.10	$1.01	$1.10	$0.9926000
2018-04-02	$1.01	$1.04	$1.06	$1.02
2018-04-03	$1.04	$1.12	$1.15	$1.06
2018-04-04	$1.12	$0.9610000	$1.03	$0.9303000
2018-04-05	$0.9617000	$0.9968000	$0.9996000	$0.9316000
2018-04-06	$0.9968000	$1.01	$1.11	$0.9428000
2018-04-07	$1.01	$1.07	$1.11	$1.04
2018-04-08	$1.07	$1.07	$1.09	$1.06
2018-04-09	$1.07	$1.04	$1.07	$1.02
2018-04-10	$1.04	$1.07	$1.10	$1.04
2018-04-11	$1.07	$1.11	$1.13	$1.07
2018-04-12	$1.11	$1.27	$1.29	$1.21
2018-04-13	$1.28	$1.31	$1.33	$1.25
2018-04-14	$1.31	$1.26	$1.35	$1.25
2018-04-15	$1.26	$1.34	$1.36	$1.31
2018-04-16	$1.34	$1.28	$1.30	$1.27
2018-04-17	$1.29	$1.28	$1.28	$1.25
2018-04-18	$1.28	$1.38	$1.41	$1.31
2018-04-19	$1.38	$1.47	$1.47	$1.38
2018-04-20	$1.47	$1.54	$1.59	$1.50
2018-04-21	$1.54	$1.56	$1.59	$1.49
2018-04-22	$1.56	$1.65	$1.83	$1.51
2018-04-23	$1.65	$1.71	$1.78	$1.65
2018-04-24	$1.71	$2.15	$2.30	$1.84
2018-04-25	$2.15	$1.71	$1.98	$1.61
2018-04-26	$1.71	$1.89	$1.95	$1.77
2018-04-27	$1.90	$1.90	$2.03	$1.80
2018-04-28	$1.90	$2.05	$2.18	$1.98
2018-04-29	$2.05	$2.15	$2.24	$1.98
2018-04-30	$2.15	$1.96	$2.15	$1.94
2018-05-01	$1.96	$1.96	$1.98	$1.86
2018-05-02	$1.96	$2.03	$2.06	$1.94
2018-05-03	$2.03	$2.09	$2.21	$2.08
2018-05-04	$2.09	$2.00	$2.15	$1.95
2018-05-05	$2.01	$1.98	$2.05	$1.67
2018-05-06	$1.98	$1.91	$2.01	$1.75
2018-05-07	$1.91	$1.81	$1.95	$1.75
2018-05-08	$1.81	$1.74	$1.84	$1.66
2018-05-09	$1.74	$1.62	$1.78	$1.60
2018-05-10	$1.62	$1.49	$1.61	$1.48
2018-05-11	$1.49	$1.32	$1.40	$1.23
2018-05-12	$1.32	$1.34	$1.39	$1.31
2018-05-13	$1.34	$1.43	$1.46	$1.36
2018-05-14	$1.43	$1.45	$1.46	$1.39
2018-05-15	$1.45	$1.47	$1.48	$1.38
2018-05-16	$1.47	$1.38	$1.46	$1.36
2018-05-17	$1.38	$1.33	$1.38	$1.32
2018-05-18	$1.33	$1.37	$1.37	$1.32
2018-05-19	$1.37	$1.35	$1.38	$1.33
2018-05-20	$1.35	$1.38	$1.43	$1.36
2018-05-21	$1.38	$1.30	$1.37	$1.27
2018-05-22	$1.30	$1.20	$1.24	$1.09
2018-05-23	$1.20	$1.08	$1.17	$1.06
2018-05-24	$1.09	$1.13	$1.14	$1.07
2018-05-25	$1.13	$1.13	$1.19	$1.07
2018-05-26	$1.13	$1.11	$1.16	$1.10
2018-05-27	$1.11	$1.12	$1.13	$1.07
2018-05-28	$1.12	$1.02	$1.10	$1.00
2018-05-29	$1.02	$1.11	$1.13	$1.06
2018-05-30	$1.12	$1.10	$1.12	$1.08
2018-05-31	$1.10	$1.17	$1.17	$1.10
2018-06-01	$1.17	$1.19	$1.19	$1.14
2018-06-02	$1.19	$1.19	$1.24	$1.19
2018-06-03	$1.19	$1.22	$1.22	$1.18
2018-06-04	$1.22	$1.10	$1.18	$1.08
2018-06-05	$1.11	$1.11	$1.13	$1.08
2018-06-06	$1.12	$1.06	$1.15	$1.04
2018-06-07	$1.06	$1.03	$1.08	$1.03
2018-06-08	$1.03	$1.13	$1.17	$0.9893000
2018-06-09	$1.13	$1.15	$1.16	$1.05
2018-06-10	$1.15	$0.9334000	$1.12	$0.9165000
2018-06-11	$0.9334000	$0.9146000	$0.9780000	$0.8919000
2018-06-12	$0.9147000	$0.7462000	$0.8898000	$0.6708000
2018-06-13	$0.7449000	$0.7061000	$0.7371000	$0.6708000
2018-06-14	$0.7055000	$0.7553000	$0.7759000	$0.7108000
2018-06-15	$0.7554000	$0.7471000	$0.7510000	$0.7056000
2018-06-16	$0.7478000	$0.7453000	$0.7719000	$0.7316000
2018-06-17	$0.7453000	$0.7472000	$0.7730000	$0.7213000
2018-06-18	$0.7472000	$0.8004000	$0.8239000	$0.7554000
2018-06-19	$0.8004000	$0.7988000	$0.8218000	$0.7726000
2018-06-20	$0.8009000	$0.8932000	$0.9581000	$0.7782000
2018-06-21	$0.8918000	$0.8320000	$0.9241000	$0.8226000
2018-06-22	$0.8320000	$0.6729000	$0.7770000	$0.6469000
2018-06-23	$0.6729000	$0.6962000	$0.7264000	$0.6641000
2018-06-24	$0.6962000	$0.6663000	$0.6964000	$0.6093000
2018-06-25	$0.6663000	$0.6792000	$0.7218000	$0.6730000
2018-06-26	$0.6793000	$0.6685000	$0.6989000	$0.6429000
2018-06-27	$0.6689000	$0.6817000	$0.7032000	$0.6565000
2018-06-28	$0.6817000	$0.5742000	$0.6523000	$0.5683000
2018-06-29	$0.5733000	$0.6133000	$0.6409000	$0.5917000
2018-06-30	$0.6139000	$0.6405000	$0.6692000	$0.6134000
2018-07-01	$0.6405000	$0.6336000	$0.6466000	$0.6086000
2018-07-02	$0.6393000	$0.6913000	$0.7218000	$0.6497000
2018-07-03	$0.6914000	$0.6439000	$0.7128000	$0.6369000
2018-07-04	$0.6504000	$0.6735000	$0.6887000	$0.6466000
2018-07-05	$0.6735000	$0.6731000	$0.6927000	$0.6548000
2018-07-06	$0.6737000	$0.6483000	$0.6813000	$0.6193000
2018-07-07	$0.6483000	$0.6584000	$0.6683000	$0.6353000
2018-07-08	$0.6588000	$0.6569000	$0.6815000	$0.6371000
2018-07-09	$0.6569000	$0.6298000	$0.6669000	$0.6233000
2018-07-10	$0.6298000	$0.5541000	$0.5956000	$0.5414000
2018-07-11	$0.5541000	$0.5612000	$0.5738000	$0.5380000
2018-07-12	$0.5612000	$0.5445000	$0.5529000	$0.5291000
2018-07-13	$0.5445000	$0.5416000	$0.5647000	$0.5326000
2018-07-14	$0.5416000	$0.5609000	$0.5701000	$0.5408000
2018-07-15	$0.5608000	$0.5721000	$0.6299000	$0.5601000
2018-07-16	$0.5690000	$0.6093000	$0.6258000	$0.5918000
2018-07-17	$0.6093000	$0.7356000	$0.7832000	$0.6582000
2018-07-18	$0.7356000	$0.6809000	$0.8048000	$0.6657000
2018-07-19	$0.6796000	$0.6492000	$0.7065000	$0.6473000
2018-07-20	$0.6492000	$0.5771000	$0.6415000	$0.5723000
2018-07-21	$0.5771000	$0.5940000	$0.6218000	$0.5807000
2018-07-22	$0.5940000	$0.5809000	$0.6031000	$0.5621000
2018-07-23	$0.5809000	$0.5477000	$0.6249000	$0.5455000
2018-07-24	$0.5477000	$0.5299000	$0.6009000	$0.5247000
2018-07-25	$0.5278000	$0.5584000	$0.5939000	$0.5111000
2018-07-26	$0.5584000	$0.5099000	$0.5464000	$0.4962000
2018-07-27	$0.5099000	$0.4930000	$0.5281000	$0.4902000
2018-07-28	$0.4930000	$0.4963000	$0.5036000	$0.4860000
2018-07-29	$0.4963000	$0.5097000	$0.6731000	$0.4854000
2018-07-30	$0.5097000	$0.4388000	$0.5081000	$0.4362000
2018-07-31	$0.4388000	$0.3919000	$0.4175000	$0.3815000
2018-08-01	$0.3920000	$0.3649000	$0.3920000	$0.3591000
2018-08-02	$0.3649000	$0.3398000	$0.3665000	$0.3361000
2018-08-03	$0.3398000	$0.3374000	$0.3416000	$0.3251000
2018-08-04	$0.3374000	$0.3045000	$0.3225000	$0.2950000
2018-08-05	$0.3045000	$0.3111000	$0.3202000	$0.3036000
2018-08-06	$0.3111000	$0.3099000	$0.3183000	$0.3028000
2018-08-07	$0.3089000	$0.3154000	$0.3444000	$0.2914000
2018-08-08	$0.3154000	$0.2892000	$0.3066000	$0.2791000
2018-08-09	$0.2892000	$0.3114000	$0.3178000	$0.2975000
2018-08-10	$0.3114000	$0.2852000	$0.2957000	$0.2810000
2018-08-11	$0.2852000	$0.2778000	$0.2936000	$0.2627000
2018-08-12	$0.2775000	$0.2827000	$0.2903000	$0.2757000
2018-08-13	$0.2827000	$0.2569000	$0.2855000	$0.2521000
2018-08-14	$0.2569000	$0.2675000	$0.2688000	$0.2342000
2018-08-15	$0.2675000	$0.2660000	$0.2836000	$0.2658000
2018-08-16	$0.2658000	$0.2836000	$0.2985000	$0.2602000
2018-08-17	$0.2836000	$0.3351000	$0.3391000	$0.2941000
2018-08-18	$0.3351000	$0.2895000	$0.3262000	$0.2821000
2018-08-19	$0.2895000	$0.3007000	$0.3083000	$0.2885000
2018-08-20	$0.3007000	$0.2899000	$0.3173000	$0.2837000
2018-08-21	$0.2899000	$0.2915000	$0.3047000	$0.2883000
2018-08-22	$0.2909000	$0.2751000	$0.2930000	$0.2685000
2018-08-23	$0.2782000	$0.2858000	$0.2903000	$0.2780000
2018-08-24	$0.2863000	$0.2971000	$0.3013000	$0.2719000
2018-08-25	$0.2971000	$0.2987000	$0.3051000	$0.2952000
2018-08-26	$0.2987000	$0.3030000	$0.3058000	$0.2923000
2018-08-27	$0.3030000	$0.3259000	$0.3332000	$0.3073000
2018-08-28	$0.3259000	$0.3440000	$0.3591000	$0.3293000
2018-08-29	$0.3440000	$0.3244000	$0.3426000	$0.3181000
2018-08-30	$0.3244000	$0.3190000	$0.3324000	$0.3077000
2018-08-31	$0.3190000	$0.3282000	$0.3292000	$0.3160000
2018-09-01	$0.3289000	$0.3476000	$0.3492000	$0.3319000
2018-09-02	$0.3476000	$0.3329000	$0.3538000	$0.3256000
2018-09-03	$0.3329000	$0.3297000	$0.3535000	$0.3194000
2018-09-04	$0.3297000	$0.3399000	$0.3563000	$0.3318000
2018-09-05	$0.3399000	$0.2632000	$0.3113000	$0.2626000
2018-09-06	$0.2632000	$0.2721000	$0.2850000	$0.2517000
2018-09-07	$0.2721000	$0.2570000	$0.2700000	$0.2560000
2018-09-08	$0.2571000	$0.2481000	$0.2554000	$0.2386000
2018-09-09	$0.2481000	$0.2492000	$0.2562000	$0.2430000
2018-09-10	$0.2498000	$0.2525000	$0.2603000	$0.2497000
2018-09-11	$0.2525000	$0.2416000	$0.2537000	$0.2336000
2018-09-12	$0.2416000	$0.2382000	$0.2472000	$0.2286000
2018-09-13	$0.2382000	$0.2558000	$0.2620000	$0.2437000
2018-09-14	$0.2559000	$0.2557000	$0.2644000	$0.2493000
2018-09-15	$0.2557000	$0.2555000	$0.2638000	$0.2519000
2018-09-16	$0.2559000	$0.2727000	$0.2811000	$0.2531000
2018-09-17	$0.2727000	$0.2969000	$0.3064000	$0.2558000
2018-09-18	$0.2969000	$0.2934000	$0.3645000	$0.2869000
2018-09-19	$0.2934000	$0.2910000	$0.3022000	$0.2793000
2018-09-20	$0.2910000	$0.3030000	$0.3230000	$0.2939000
2018-09-21	$0.3034000	$0.3085000	$0.3159000	$0.2992000
2018-09-22	$0.3085000	$0.3911000	$0.4200000	$0.2948000
2018-09-23	$0.3911000	$0.3880000	$0.4588000	$0.3704000
2018-09-24	$0.3880000	$0.3514000	$0.3911000	$0.3393000
2018-09-25	$0.3514000	$0.3349000	$0.3586000	$0.3182000
2018-09-26	$0.3349000	$0.3386000	$0.3490000	$0.3252000
2018-09-27	$0.3386000	$0.3659000	$0.3881000	$0.3496000
2018-09-28	$0.3659000	$0.3888000	$0.4371000	$0.3605000
2018-09-29	$0.3888000	$0.3694000	$0.3869000	$0.3584000
2018-09-30	$0.3694000	$0.3810000	$0.3839000	$0.3624000
2018-10-01	$0.3810000	$0.3672000	$0.3844000	$0.3649000
2018-10-02	$0.3663000	$0.3609000	$0.3669000	$0.3585000
2018-10-03	$0.3609000	$0.3508000	$0.3680000	$0.3488000
2018-10-04	$0.3509000	$0.3671000	$0.3772000	$0.3542000
2018-10-05	$0.3671000	$0.3901000	$0.4097000	$0.3679000
2018-10-06	$0.3901000	$0.3983000	$0.4041000	$0.3736000
2018-10-07	$0.3983000	$0.3864000	$0.4002000	$0.3770000
2018-10-08	$0.3864000	$0.3969000	$0.4015000	$0.3856000
2018-10-09	$0.3969000	$0.4165000	$0.4264000	$0.3943000
2018-10-10	$0.4165000	$0.4477000	$0.4805000	$0.4041000
2018-10-11	$0.4477000	$0.5266000	$0.5767000	$0.4098000
2018-10-12	$0.5295000	$0.4522000	$0.6438000	$0.4266000
2018-10-13	$0.4523000	$0.4348000	$0.4773000	$0.4200000
2018-10-14	$0.4348000	$0.4457000	$0.4976000	$0.4180000
2018-10-15	$0.4457000	$0.4417000	$0.4884000	$0.4121000
2018-10-16	$0.4417000	$0.4733000	$0.4834000	$0.4368000
2018-10-17	$0.4733000	$0.4717000	$0.4786000	$0.4590000
2018-10-18	$0.4719000	$0.5068000	$0.5887000	$0.4632000
2018-10-19	$0.5075000	$0.5005000	$0.5232000	$0.4853000
2018-10-20	$0.5005000	$0.4992000	$0.5118000	$0.4889000
2018-10-21	$0.4992000	$0.4915000	$0.5102000	$0.4875000
2018-10-22	$0.4915000	$0.4849000	$0.4920000	$0.4693000
2018-10-23	$0.4850000	$0.4859000	$0.5135000	$0.4723000
2018-10-24	$0.4859000	$0.4962000	$0.5002000	$0.4735000
2018-10-25	$0.4962000	$0.4747000	$0.4982000	$0.4601000
2018-10-26	$0.4747000	$0.4691000	$0.4838000	$0.4638000
2018-10-27	$0.4691000	$0.4523000	$0.4805000	$0.4400000
2018-10-28	$0.4506000	$0.4687000	$0.4710000	$0.4487000
2018-10-29	$0.4687000	$0.4280000	$0.4574000	$0.4228000
2018-10-30	$0.4280000	$0.4254000	$0.4382000	$0.4078000
2018-10-31	$0.4265000	$0.4421000	$0.4520000	$0.4205000
2018-11-01	$0.4421000	$0.4971000	$0.5018000	$0.4425000
2018-11-02	$0.4971000	$0.4756000	$0.5047000	$0.4648000
2018-11-03	$0.4756000	$0.4773000	$0.4900000	$0.4647000
2018-11-04	$0.4794000	$0.4905000	$0.5157000	$0.4725000
2018-11-05	$0.4906000	$0.5319000	$0.5493000	$0.4800000
2018-11-06	$0.5319000	$0.5234000	$0.5374000	$0.4911000
2018-11-07	$0.5234000	$0.6112000	$0.6641000	$0.5258000
2018-11-08	$0.6113000	$0.5529000	$0.6067000	$0.5511000
2018-11-09	$0.5549000	$0.5263000	$0.5524000	$0.5171000
2018-11-10	$0.5263000	$0.5562000	$0.5744000	$0.5193000
2018-11-11	$0.5562000	$0.5193000	$0.5612000	$0.5132000
2018-11-12	$0.5193000	$0.5006000	$0.5251000	$0.4994000
2018-11-13	$0.5004000	$0.4863000	$0.5074000	$0.4812000
2018-11-14	$0.4863000	$0.4005000	$0.4494000	$0.3948000
2018-11-15	$0.4005000	$0.4254000	$0.4350000	$0.3892000
2018-11-16	$0.4254000	$0.4084000	$0.4534000	$0.4038000
2018-11-17	$0.4084000	$0.4469000	$0.4484000	$0.4018000
2018-11-18	$0.4468000	$0.4354000	$0.4516000	$0.4293000
2018-11-19	$0.4354000	$0.3311000	$0.3736000	$0.3240000
2018-11-20	$0.3311000	$0.2747000	$0.3088000	$0.2646000
2018-11-21	$0.2746000	$0.2862000	$0.3025000	$0.2787000
2018-11-22	$0.2862000	$0.2622000	$0.2858000	$0.2606000
2018-11-23	$0.2622000	$0.2541000	$0.2692000	$0.2484000
2018-11-24	$0.2541000	$0.2079000	$0.2274000	$0.1961000
2018-11-25	$0.2065000	$0.2101000	$0.2177000	$0.2002000
2018-11-26	$0.2101000	$0.1948000	$0.2050000	$0.1855000
2018-11-27	$0.1948000	$0.1989000	$0.2033000	$0.1917000
2018-11-28	$0.1989000	$0.2685000	$0.3198000	$0.2207000
2018-11-29	$0.2685000	$0.2582000	$0.2871000	$0.2542000
2018-11-30	$0.2582000	$0.2287000	$0.2415000	$0.2165000
2018-12-01	$0.2287000	$0.2595000	$0.2687000	$0.2370000
2018-12-02	$0.2595000	$0.2498000	$0.2791000	$0.2481000
2018-12-03	$0.2498000	$0.2372000	$0.2473000	$0.2259000
2018-12-04	$0.2372000	$0.2492000	$0.2568000	$0.2388000
2018-12-05	$0.2492000	$0.2577000	$0.2598000	$0.2341000
2018-12-06	$0.2577000	$0.2054000	$0.2508000	$0.2047000
2018-12-07	$0.2054000	$0.2137000	$0.2151000	$0.1920000
2018-12-08	$0.2137000	$0.2125000	$0.2200000	$0.2078000
2018-12-09	$0.2125000	$0.2182000	$0.2234000	$0.2156000
2018-12-10	$0.2182000	$0.2070000	$0.2111000	$0.2044000
2018-12-11	$0.2070000	$0.2003000	$0.2067000	$0.1971000
2018-12-12	$0.2003000	$0.2120000	$0.2174000	$0.2031000
2018-12-13	$0.2120000	$0.2255000	$0.2305000	$0.1976000
2018-12-14	$0.2255000	$0.2384000	$0.2675000	$0.2123000
2018-12-15	$0.2384000	$0.2278000	$0.2540000	$0.2154000
2018-12-16	$0.2278000	$0.2156000	$0.2300000	$0.2144000
2018-12-17	$0.2156000	$0.2334000	$0.2381000	$0.2302000
2018-12-18	$0.2334000	$0.2416000	$0.2453000	$0.2360000
2018-12-19	$0.2416000	$0.2463000	$0.2608000	$0.2386000
2018-12-20	$0.2463000	$0.3296000	$0.3307000	$0.2649000
2018-12-21	$0.3296000	$0.2804000	$0.3374000	$0.2785000
2018-12-22	$0.2804000	$0.2926000	$0.3077000	$0.2869000
2018-12-23	$0.2926000	$0.3060000	$0.3062000	$0.2867000
2018-12-24	$0.3060000	$0.3014000	$0.3323000	$0.2952000
2018-12-25	$0.3014000	$0.2700000	$0.2839000	$0.2600000
2018-12-26	$0.2700000	$0.2866000	$0.3043000	$0.2702000
2018-12-27	$0.2866000	$0.2553000	$0.2857000	$0.2529000
2018-12-28	$0.2553000	$0.2890000	$0.2954000	$0.2688000
2018-12-29	$0.2890000	$0.2741000	$0.2795000	$0.2686000
2018-12-30	$0.2741000	$0.2830000	$0.2870000	$0.2783000
2018-12-31	$0.2830000	$0.2724000	$0.2894000	$0.2707000
2019-01-01	$0.2724000	$0.2814000	$0.2839000	$0.2776000
2019-01-02	$0.2814000	$0.2903000	$0.2972000	$0.2859000
2019-01-03	$0.2903000	$0.3058000	$0.3120000	$0.2793000
2019-01-04	$0.3058000	$0.3110000	$0.3441000	$0.3081000
2019-01-05	$0.3110000	$0.3012000	$0.3125000	$0.2989000
2019-01-06	$0.3012000	$0.3138000	$0.3282000	$0.3111000
2019-01-07	$0.3138000	$0.3391000	$0.3551000	$0.3059000
2019-01-08	$0.3391000	$0.3238000	$0.3529000	$0.3206000
2019-01-09	$0.3238000	$0.3223000	$0.3323000	$0.3190000
2019-01-10	$0.3223000	$0.2784000	$0.2941000	$0.2688000
2019-01-11	$0.2784000	$0.2832000	$0.2936000	$0.2720000
2019-01-12	$0.2832000	$0.2853000	$0.2900000	$0.2802000
2019-01-13	$0.2853000	$0.2762000	$0.3063000	$0.2702000
2019-01-14	$0.2762000	$0.3043000	$0.3138000	$0.2873000
2019-01-15	$0.3043000	$0.3011000	$0.3174000	$0.2902000
2019-01-16	$0.3011000	$0.3010000	$0.3112000	$0.2976000
2019-01-17	$0.3010000	$0.2975000	$0.3053000	$0.2939000
2019-01-18	$0.2975000	$0.3033000	$0.3150000	$0.2906000
2019-01-19	$0.3033000	$0.3121000	$0.3232000	$0.3056000
2019-01-20	$0.3121000	$0.3200000	$0.3444000	$0.2963000
2019-01-21	$0.3200000	$0.3102000	$0.3346000	$0.3060000
2019-01-22	$0.3102000	$0.3246000	$0.3344000	$0.2914000
2019-01-23	$0.3246000	$0.3066000	$0.3247000	$0.2974000
2019-01-24	$0.3066000	$0.3124000	$0.3224000	$0.3012000
2019-01-25	$0.3124000	$0.3025000	$0.3110000	$0.2926000
2019-01-26	$0.3025000	$0.2995000	$0.3096000	$0.2981000
2019-01-27	$0.2995000	$0.2873000	$0.3073000	$0.2795000
2019-01-28	$0.2873000	$0.2621000	$0.2791000	$0.2481000
2019-01-29	$0.2621000	$0.2603000	$0.2637000	$0.2529000
2019-01-30	$0.2603000	$0.2714000	$0.2845000	$0.2627000
2019-01-31	$0.2714000	$0.2694000	$0.2803000	$0.2619000
2019-02-01	$0.2694000	$0.2702000	$0.2753000	$0.2642000
2019-02-02	$0.2702000	$0.2721000	$0.2767000	$0.2685000
2019-02-03	$0.2721000	$0.2683000	$0.2721000	$0.2661000
2019-02-04	$0.2683000	$0.2740000	$0.2806000	$0.2647000
2019-02-05	$0.2740000	$0.2640000	$0.2772000	$0.2639000
2019-02-06	$0.2640000	$0.2562000	$0.2622000	$0.2524000
2019-02-07	$0.2562000	$0.2549000	$0.2634000	$0.2543000
2019-02-08	$0.2549000	$0.2766000	$0.2869000	$0.2750000
2019-02-09	$0.2766000	$0.2795000	$0.2827000	$0.2753000
2019-02-10	$0.2795000	$0.2807000	$0.2830000	$0.2772000
2019-02-11	$0.2807000	$0.2722000	$0.2765000	$0.2717000
2019-02-12	$0.2722000	$0.2665000	$0.2753000	$0.2655000
2019-02-13	$0.2665000	$0.2623000	$0.2709000	$0.2599000
2019-02-14	$0.2623000	$0.2620000	$0.2646000	$0.2585000
2019-02-15	$0.2620000	$0.2635000	$0.2661000	$0.2596000
2019-02-16	$0.2635000	$0.2632000	$0.2658000	$0.2607000
2019-02-17	$0.2632000	$0.2627000	$0.2708000	$0.2611000
2019-02-18	$0.2627000	$0.2745000	$0.2822000	$0.2713000
2019-02-19	$0.2745000	$0.2705000	$0.2761000	$0.2690000
2019-02-20	$0.2705000	$0.2848000	$0.2949000	$0.2718000
2019-02-21	$0.2848000	$0.2741000	$0.2822000	$0.2702000
2019-02-22	$0.2741000	$0.2711000	$0.2774000	$0.2689000
2019-02-23	$0.2711000	$0.2844000	$0.2976000	$0.2818000
2019-02-24	$0.2844000	$0.2598000	$0.2648000	$0.2564000
2019-02-25	$0.2598000	$0.2739000	$0.2792000	$0.2613000
2019-02-26	$0.2739000	$0.2764000	$0.2970000	$0.2691000
2019-02-27	$0.2764000	$0.2751000	$0.2935000	$0.2711000
2019-02-28	$0.2751000	$0.2732000	$0.2795000	$0.2565000
2019-03-01	$0.2732000	$0.2820000	$0.2914000	$0.2699000
2019-03-02	$0.2820000	$0.2833000	$0.2881000	$0.2795000
2019-03-03	$0.2833000	$0.2842000	$0.2939000	$0.2807000
2019-03-04	$0.2842000	$0.2712000	$0.2856000	$0.2690000
2019-03-05	$0.2712000	$0.2793000	$0.2846000	$0.2767000
2019-03-06	$0.2793000	$0.2765000	$0.2824000	$0.2748000
2019-03-07	$0.2765000	$0.2734000	$0.2795000	$0.2705000
2019-03-08	$0.2734000	$0.2725000	$0.2801000	$0.2682000
2019-03-09	$0.2725000	$0.2774000	$0.2809000	$0.2730000
2019-03-10	$0.2774000	$0.2772000	$0.2800000	$0.2742000
2019-03-11	$0.2772000	$0.2741000	$0.2769000	$0.2690000
2019-03-12	$0.2741000	$0.2836000	$0.3017000	$0.2692000
2019-03-13	$0.2836000	$0.2875000	$0.2945000	$0.2806000
2019-03-14	$0.2875000	$0.2827000	$0.2988000	$0.2767000
2019-03-15	$0.2827000	$0.2894000	$0.2944000	$0.2834000
2019-03-16	$0.2894000	$0.2886000	$0.2994000	$0.2870000
2019-03-17	$0.2886000	$0.2893000	$0.2943000	$0.2825000
2019-03-18	$0.2893000	$0.2847000	$0.2913000	$0.2815000
2019-03-19	$0.2847000	$0.2912000	$0.2952000	$0.2854000
2019-03-20	$0.2912000	$0.2940000	$0.3075000	$0.2913000
2019-03-21	$0.2940000	$0.2834000	$0.2993000	$0.2715000
2019-03-22	$0.2834000	$0.2871000	$0.2871000	$0.2769000
2019-03-23	$0.2871000	$0.2845000	$0.2898000	$0.2812000
2019-03-24	$0.2845000	$0.2855000	$0.2872000	$0.2822000
2019-03-25	$0.2855000	$0.2905000	$0.3040000	$0.2757000
2019-03-26	$0.2905000	$0.2871000	$0.2933000	$0.2770000
2019-03-27	$0.2871000	$0.2992000	$0.3083000	$0.2915000
2019-03-28	$0.2992000	$0.3170000	$0.3188000	$0.2980000
2019-03-29	$0.3170000	$0.3171000	$0.3432000	$0.3148000
2019-03-30	$0.3171000	$0.3098000	$0.3178000	$0.3052000
2019-03-31	$0.3098000	$0.3228000	$0.3245000	$0.3054000
2019-04-01	$0.3228000	$0.3292000	$0.3402000	$0.3216000
2019-04-02	$0.3292000	$0.3487000	$0.3897000	$0.3446000
2019-04-03	$0.3487000	$0.3389000	$0.3624000	$0.3319000
2019-04-04	$0.3389000	$0.3405000	$0.3523000	$0.3318000
2019-04-05	$0.3405000	$0.3442000	$0.3550000	$0.3372000
2019-04-06	$0.3442000	$0.3762000	$0.3867000	$0.3446000
2019-04-07	$0.3762000	$0.3744000	$0.4010000	$0.3709000
2019-04-08	$0.3744000	$0.3605000	$0.3822000	$0.3572000
2019-04-09	$0.3605000	$0.3567000	$0.3710000	$0.3386000
2019-04-10	$0.3567000	$0.3640000	$0.3854000	$0.3618000
2019-04-11	$0.3640000	$0.3285000	$0.3495000	$0.3184000
2019-04-12	$0.3285000	$0.3301000	$0.3436000	$0.3215000
2019-04-13	$0.3301000	$0.3268000	$0.3432000	$0.3220000
2019-04-14	$0.3268000	$0.3363000	$0.3429000	$0.3198000
2019-04-15	$0.3363000	$0.3212000	$0.3309000	$0.3144000
2019-04-16	$0.3212000	$0.3242000	$0.3451000	$0.3235000
2019-04-17	$0.3242000	$0.3348000	$0.3401000	$0.3218000
2019-04-18	$0.3348000	$0.3392000	$0.3464000	$0.3321000
2019-04-19	$0.3392000	$0.3506000	$0.3559000	$0.3323000
2019-04-20	$0.3506000	$0.3531000	$0.3620000	$0.3443000
2019-04-21	$0.3531000	$0.3457000	$0.3531000	$0.3320000
2019-04-22	$0.3457000	$0.3413000	$0.3536000	$0.3389000
2019-04-23	$0.3413000	$0.3145000	$0.3544000	$0.3138000
2019-04-24	$0.3145000	$0.3051000	$0.3307000	$0.2872000
2019-04-25	$0.3051000	$0.2798000	$0.3016000	$0.2770000
2019-04-26	$0.2798000	$0.2781000	$0.2952000	$0.2709000
2019-04-27	$0.2781000	$0.2878000	$0.2992000	$0.2754000
2019-04-28	$0.2898000	$0.2900000	$0.3005000	$0.2883000
2019-04-29	$0.2900000	$0.2888000	$0.2901000	$0.2775000
2019-04-30	$0.2888000	$0.3015000	$0.3020000	$0.2898000
2019-05-01	$0.3015000	$0.3050000	$0.3073000	$0.2938000
2019-05-02	$0.3050000	$0.2987000	$0.3121000	$0.2967000
2019-05-03	$0.2987000	$0.2987000	$0.3141000	$0.2931000
2019-05-04	$0.2987000	$0.2990000	$0.3148000	$0.2947000
2019-05-05	$0.2990000	$0.2973000	$0.3077000	$0.2958000
2019-05-06	$0.2973000	$0.3082000	$0.3086000	$0.2915000
2019-05-07	$0.3082000	$0.2984000	$0.3147000	$0.2950000
2019-05-08	$0.2984000	$0.3046000	$0.3107000	$0.3004000
2019-05-09	$0.3046000	$0.2931000	$0.3159000	$0.2909000
2019-05-10	$0.2931000	$0.3093000	$0.3157000	$0.2971000
2019-05-11	$0.3093000	$0.3125000	$0.3519000	$0.3102000
2019-05-12	$0.3125000	$0.2852000	$0.3069000	$0.2782000
2019-05-13	$0.2852000	$0.2765000	$0.3294000	$0.2710000
2019-05-14	$0.2765000	$0.2854000	$0.2926000	$0.2780000
2019-05-15	$0.2854000	$0.3413000	$0.3556000	$0.2877000
2019-05-16	$0.3413000	$0.3155000	$0.3624000	$0.3080000
2019-05-17	$0.3155000	$0.2971000	$0.3014000	$0.2816000
2019-05-18	$0.2971000	$0.2935000	$0.3046000	$0.2863000
2019-05-19	$0.2935000	$0.3271000	$0.3401000	$0.3202000
2019-05-20	$0.3271000	$0.3213000	$0.3387000	$0.3167000
2019-05-21	$0.3213000	$0.3252000	$0.3337000	$0.3187000
2019-05-22	$0.3252000	$0.3167000	$0.3343000	$0.3083000
2019-05-23	$0.3167000	$0.3698000	$0.3767000	$0.3198000
2019-05-24	$0.3698000	$0.3406000	$0.3793000	$0.3322000
2019-05-25	$0.3406000	$0.3320000	$0.3458000	$0.3243000
2019-05-26	$0.3320000	$0.3488000	$0.3856000	$0.3407000
2019-05-27	$0.3488000	$0.3881000	$0.4017000	$0.3511000
2019-05-28	$0.3881000	$0.3726000	$0.3923000	$0.3684000
2019-05-29	$0.3726000	$0.3851000	$0.3972000	$0.3659000
2019-05-30	$0.3851000	$0.3416000	$0.3721000	$0.3352000
2019-05-31	$0.3416000	$0.3638000	$0.3742000	$0.3465000
2019-06-01	$0.3638000	$0.3641000	$0.3664000	$0.3522000
2019-06-02	$0.3641000	$0.3714000	$0.3904000	$0.3632000
2019-06-03	$0.3714000	$0.3453000	$0.3552000	$0.3329000
2019-06-04	$0.3453000	$0.3308000	$0.3332000	$0.3189000
2019-06-05	$0.3308000	$0.3632000	$0.3692000	$0.3341000
2019-06-06	$0.3632000	$0.3545000	$0.3684000	$0.3437000
2019-06-07	$0.3545000	$0.3629000	$0.3698000	$0.3523000
2019-06-08	$0.3629000	$0.3562000	$0.3647000	$0.3477000
2019-06-09	$0.3562000	$0.3440000	$0.3523000	$0.3379000
2019-06-10	$0.3440000	$0.3654000	$0.3743000	$0.3590000
2019-06-11	$0.3654000	$0.3831000	$0.3846000	$0.3575000
2019-06-12	$0.3831000	$0.3966000	$0.3987000	$0.3785000
2019-06-13	$0.3966000	$0.4025000	$0.4225000	$0.3898000
2019-06-14	$0.4025000	$0.3643000	$0.4283000	$0.3598000
2019-06-15	$0.3643000	$0.3810000	$0.4061000	$0.3695000
2019-06-16	$0.3810000	$0.3814000	$0.3985000	$0.3651000
2019-06-17	$0.3814000	$0.3872000	$0.3969000	$0.3794000
2019-06-18	$0.3872000	$0.3831000	$0.4297000	$0.3711000
2019-06-19	$0.3831000	$0.3903000	$0.4166000	$0.3882000
2019-06-20	$0.3903000	$0.4060000	$0.4218000	$0.3984000
2019-06-21	$0.4060000	$0.4729000	$0.5302000	$0.4312000
2019-06-22	$0.4729000	$0.4095000	$0.5494000	$0.3848000
2019-06-23	$0.4095000	$0.3842000	$0.4283000	$0.3704000
2019-06-24	$0.3842000	$0.3865000	$0.4013000	$0.3818000
2019-06-25	$0.3865000	$0.3674000	$0.4416000	$0.3648000
2019-06-26	$0.3674000	$0.3512000	$0.4073000	$0.3215000
2019-06-27	$0.3512000	$0.3111000	$0.3609000	$0.2989000
2019-06-28	$0.3111000	$0.3270000	$0.3724000	$0.3263000
2019-06-29	$0.3270000	$0.3325000	$0.3579000	$0.3139000
2019-06-30	$0.3325000	$0.3252000	$0.3387000	$0.2964000
2019-07-01	$0.3252000	$0.3222000	$0.3330000	$0.3126000
2019-07-02	$0.3222000	$0.3343000	$0.3694000	$0.3280000
2019-07-03	$0.3343000	$0.3537000	$0.4065000	$0.3343000
2019-07-04	$0.3537000	$0.3517000	$0.3582000	$0.3271000
2019-07-05	$0.3517000	$0.3411000	$0.3541000	$0.3361000
2019-07-06	$0.3411000	$0.3408000	$0.3491000	$0.3271000
2019-07-07	$0.3408000	$0.3478000	$0.3751000	$0.3443000
2019-07-08	$0.3478000	$0.3320000	$0.3760000	$0.3267000
2019-07-09	$0.3320000	$0.3222000	$0.3443000	$0.3201000
2019-07-10	$0.3222000	$0.2860000	$0.3109000	$0.2790000
2019-07-11	$0.2860000	$0.2822000	$0.2830000	$0.2625000
2019-07-12	$0.2822000	$0.3087000	$0.3289000	$0.2836000
2019-07-13	$0.3087000	$0.2897000	$0.3091000	$0.2864000
2019-07-14	$0.2897000	$0.2554000	$0.2698000	$0.2535000
2019-07-15	$0.2554000	$0.3025000	$0.3343000	$0.2618000
2019-07-16	$0.3025000	$0.2639000	$0.2717000	$0.2517000
2019-07-17	$0.2639000	$0.2740000	$0.2820000	$0.2659000
2019-07-18	$0.2740000	$0.2953000	$0.3138000	$0.2874000
2019-07-19	$0.2953000	$0.2912000	$0.2990000	$0.2829000
2019-07-20	$0.2912000	$0.2884000	$0.3116000	$0.2809000
2019-07-21	$0.2884000	$0.2748000	$0.2969000	$0.2701000
2019-07-22	$0.2748000	$0.2672000	$0.2725000	$0.2604000
2019-07-23	$0.2672000	$0.2614000	$0.2645000	$0.2514000
2019-07-24	$0.2614000	$0.2641000	$0.2677000	$0.2531000
2019-07-25	$0.2641000	$0.2668000	$0.2755000	$0.2595000
2019-07-26	$0.2668000	$0.2659000	$0.2692000	$0.2643000
2019-07-27	$0.2659000	$0.2390000	$0.2569000	$0.2361000
2019-07-28	$0.2390000	$0.2439000	$0.2483000	$0.2401000
2019-07-29	$0.2439000	$0.2472000	$0.2531000	$0.2395000
2019-07-30	$0.2472000	$0.2593000	$0.2659000	$0.2474000
2019-07-31	$0.2593000	$0.2726000	$0.2920000	$0.2579000
2019-08-01	$0.2726000	$0.2649000	$0.2864000	$0.2627000
2019-08-02	$0.2649000	$0.2639000	$0.2727000	$0.2574000
2019-08-03	$0.2639000	$0.2719000	$0.2818000	$0.2655000
2019-08-04	$0.2719000	$0.2700000	$0.2773000	$0.2662000
2019-08-05	$0.2700000	$0.2584000	$0.2909000	$0.2564000
2019-08-06	$0.2584000	$0.2527000	$0.2590000	$0.2416000
2019-08-07	$0.2527000	$0.2380000	$0.2663000	$0.2366000
2019-08-08	$0.2380000	$0.2365000	$0.2496000	$0.2321000
2019-08-09	$0.2365000	$0.2294000	$0.2467000	$0.2266000
2019-08-10	$0.2294000	$0.2261000	$0.2278000	$0.2151000
2019-08-11	$0.2261000	$0.2291000	$0.2395000	$0.2267000
2019-08-12	$0.2291000	$0.2287000	$0.2339000	$0.2248000
2019-08-13	$0.2287000	$0.2175000	$0.2212000	$0.2127000
2019-08-14	$0.2175000	$0.1930000	$0.2057000	$0.1879000
2019-08-15	$0.1930000	$0.1977000	$0.2084000	$0.1874000
2019-08-16	$0.1977000	$0.1876000	$0.1995000	$0.1868000
2019-08-17	$0.1876000	$0.1916000	$0.1936000	$0.1815000
2019-08-18	$0.1916000	$0.2014000	$0.2052000	$0.1923000
2019-08-19	$0.2014000	$0.2033000	$0.2246000	$0.2033000
2019-08-20	$0.2033000	$0.2070000	$0.2109000	$0.1981000
2019-08-21	$0.2070000	$0.2386000	$0.2386000	$0.1910000
2019-08-22	$0.2386000	$0.2241000	$0.2405000	$0.2187000
2019-08-23	$0.2241000	$0.2231000	$0.2312000	$0.2165000
2019-08-24	$0.2231000	$0.2152000	$0.2225000	$0.2095000
2019-08-25	$0.2152000	$0.2051000	$0.2184000	$0.2036000
2019-08-26	$0.2051000	$0.2085000	$0.2110000	$0.1980000
2019-08-27	$0.2085000	$0.2137000	$0.2253000	$0.2011000
2019-08-28	$0.2137000	$0.2859000	$0.3345000	$0.1902000
2019-08-29	$0.2859000	$0.2440000	$0.3121000	$0.2422000
2019-08-30	$0.2440000	$0.2464000	$0.2636000	$0.2284000
2019-08-31	$0.2464000	$0.2320000	$0.2646000	$0.2264000
2019-09-01	$0.2320000	$0.2256000	$0.2409000	$0.2180000
2019-09-02	$0.2256000	$0.2555000	$0.2795000	$0.2369000
2019-09-03	$0.2555000	$0.2935000	$0.3128000	$0.2448000
2019-09-04	$0.2935000	$0.2848000	$0.3276000	$0.2743000
2019-09-05	$0.2848000	$0.2597000	$0.3018000	$0.2565000
2019-09-06	$0.2597000	$0.2620000	$0.2729000	$0.2372000
2019-09-07	$0.2620000	$0.2718000	$0.2916000	$0.2606000
2019-09-08	$0.2718000	$0.2960000	$0.2980000	$0.2679000
2019-09-09	$0.2960000	$0.2672000	$0.2960000	$0.2592000
2019-09-10	$0.2672000	$0.2607000	$0.2709000	$0.2550000
2019-09-11	$0.2607000	$0.2806000	$0.2887000	$0.2580000
2019-09-12	$0.2806000	$0.2598000	$0.3094000	$0.2445000
2019-09-13	$0.2598000	$0.2555000	$0.2714000	$0.2511000
2019-09-14	$0.2555000	$0.2608000	$0.2639000	$0.2512000
2019-09-15	$0.2608000	$0.2565000	$0.2615000	$0.2522000
2019-09-16	$0.2565000	$0.2420000	$0.2555000	$0.2347000
2019-09-17	$0.2420000	$0.2372000	$0.2488000	$0.2213000
2019-09-18	$0.2372000	$0.2403000	$0.2460000	$0.2334000
2019-09-19	$0.2403000	$0.2365000	$0.2495000	$0.2277000
2019-09-20	$0.2365000	$0.2312000	$0.2387000	$0.2288000
2019-09-21	$0.2312000	$0.2380000	$0.2525000	$0.2236000
2019-09-22	$0.2380000	$0.2312000	$0.2474000	$0.2280000
2019-09-23	$0.2312000	$0.2181000	$0.2307000	$0.2143000
2019-09-24	$0.2181000	$0.1690000	$0.1931000	$0.1608000
2019-09-25	$0.1690000	$0.1808000	$0.1852000	$0.1624000
2019-09-26	$0.1808000	$0.1663000	$0.1787000	$0.1561000
2019-09-27	$0.1663000	$0.1876000	$0.1941000	$0.1684000
2019-09-28	$0.1876000	$0.1845000	$0.1943000	$0.1825000
2019-09-29	$0.1845000	$0.1815000	$0.1890000	$0.1709000
2019-09-30	$0.1815000	$0.1862000	$0.1955000	$0.1807000
2019-10-01	$0.1862000	$0.1800000	$0.1882000	$0.1763000
2019-10-02	$0.1800000	$0.1904000	$0.1933000	$0.1799000
2019-10-03	$0.1904000	$0.1851000	$0.1908000	$0.1836000
2019-10-04	$0.1851000	$0.1903000	$0.1938000	$0.1787000
2019-10-05	$0.1903000	$0.1905000	$0.1978000	$0.1845000
2019-10-06	$0.1905000	$0.1848000	$0.1873000	$0.1793000
2019-10-07	$0.1848000	$0.2003000	$0.2143000	$0.1908000
2019-10-08	$0.2003000	$0.2123000	$0.2200000	$0.1958000
2019-10-09	$0.2123000	$0.2121000	$0.2401000	$0.1992000
2019-10-10	$0.2121000	$0.1962000	$0.2145000	$0.1938000
2019-10-11	$0.1962000	$0.2023000	$0.2023000	$0.1745000
2019-10-12	$0.2023000	$0.1975000	$0.2157000	$0.1957000
2019-10-13	$0.1975000	$0.1960000	$0.2009000	$0.1925000
2019-10-14	$0.1960000	$0.2036000	$0.2082000	$0.1950000
2019-10-15	$0.2036000	$0.1912000	$0.2020000	$0.1901000
2019-10-16	$0.1912000	$0.1839000	$0.1886000	$0.1765000
2019-10-17	$0.1839000	$0.1855000	$0.1887000	$0.1831000
2019-10-18	$0.1855000	$0.1829000	$0.1857000	$0.1774000
2019-10-19	$0.1829000	$0.2020000	$0.2060000	$0.1793000
2019-10-20	$0.2020000	$0.1998000	$0.2139000	$0.1979000
2019-10-21	$0.1998000	$0.2029000	$0.2065000	$0.1973000
2019-10-22	$0.2029000	$0.1976000	$0.1993000	$0.1907000
2019-10-23	$0.1976000	$0.1782000	$0.1857000	$0.1746000
2019-10-24	$0.1782000	$0.1931000	$0.1956000	$0.1752000
2019-10-25	$0.1931000	$0.2102000	$0.2322000	$0.2009000
2019-10-26	$0.2102000	$0.2005000	$0.2256000	$0.1837000
2019-10-27	$0.2005000	$0.2062000	$0.2201000	$0.1962000
2019-10-28	$0.2062000	$0.2228000	$0.2354000	$0.1948000
2019-10-29	$0.2228000	$0.1946000	$0.2321000	$0.1824000
2019-10-30	$0.1946000	$0.1904000	$0.1972000	$0.1876000
2019-10-31	$0.1904000	$0.1887000	$0.1964000	$0.1838000
2019-11-01	$0.1887000	$0.1921000	$0.1942000	$0.1891000
2019-11-02	$0.1921000	$0.1928000	$0.1977000	$0.1890000
2019-11-03	$0.1928000	$0.1946000	$0.1946000	$0.1871000
2019-11-04	$0.1946000	$0.1946000	$0.2024000	$0.1907000
2019-11-05	$0.1946000	$0.1964000	$0.1971000	$0.1905000
2019-11-06	$0.1964000	$0.1962000	$0.1990000	$0.1922000
2019-11-07	$0.1962000	$0.1954000	$0.1964000	$0.1901000
2019-11-08	$0.1954000	$0.1910000	$0.1941000	$0.1825000
2019-11-09	$0.1910000	$0.1943000	$0.1959000	$0.1842000
2019-11-10	$0.1943000	$0.1921000	$0.2069000	$0.1880000
2019-11-11	$0.1921000	$0.1851000	$0.1898000	$0.1765000
2019-11-12	$0.1851000	$0.1856000	$0.1891000	$0.1838000
2019-11-13	$0.1856000	$0.1856000	$0.1900000	$0.1804000
2019-11-14	$0.1856000	$0.1853000	$0.1868000	$0.1814000
2019-11-15	$0.1853000	$0.1850000	$0.1877000	$0.1798000
2019-11-16	$0.1850000	$0.1862000	$0.1891000	$0.1820000
2019-11-17	$0.1862000	$0.1865000	$0.1885000	$0.1824000
2019-11-18	$0.1865000	$0.1829000	$0.1878000	$0.1788000
2019-11-19	$0.1829000	$0.1828000	$0.1832000	$0.1780000
2019-11-20	$0.1828000	$0.1793000	$0.1874000	$0.1788000
2019-11-21	$0.1793000	$0.1685000	$0.1712000	$0.1610000
2019-11-22	$0.1685000	$0.1576000	$0.1626000	$0.1534000
2019-11-23	$0.1576000	$0.1629000	$0.1643000	$0.1570000
2019-11-24	$0.1629000	$0.1478000	$0.1550000	$0.1478000
2019-11-25	$0.1478000	$0.1545000	$0.1563000	$0.1462000
2019-11-26	$0.1545000	$0.1677000	$0.1704000	$0.1552000
2019-11-27	$0.1677000	$0.1640000	$0.1762000	$0.1621000
2019-11-28	$0.1640000	$0.1615000	$0.1686000	$0.1602000
2019-11-29	$0.1615000	$0.1726000	$0.1733000	$0.1670000
2019-11-30	$0.1726000	$0.1679000	$0.1701000	$0.1603000
2019-12-01	$0.1679000	$0.1642000	$0.1667000	$0.1616000
2019-12-02	$0.1642000	$0.1656000	$0.1669000	$0.1601000
2019-12-03	$0.1656000	$0.1714000	$0.1737000	$0.1624000
2019-12-04	$0.1714000	$0.1671000	$0.1729000	$0.1654000
2019-12-05	$0.1671000	$0.1696000	$0.1721000	$0.1630000
2019-12-06	$0.1696000	$0.1767000	$0.1773000	$0.1704000
2019-12-07	$0.1767000	$0.1904000	$0.1955000	$0.1730000
2019-12-08	$0.1904000	$0.2018000	$0.2096000	$0.1856000
2019-12-09	$0.2018000	$0.1858000	$0.2010000	$0.1839000
2019-12-10	$0.1858000	$0.1717000	$0.1840000	$0.1653000
2019-12-11	$0.1717000	$0.1793000	$0.1831000	$0.1696000
2019-12-12	$0.1793000	$0.1728000	$0.1793000	$0.1687000
2019-12-13	$0.1728000	$0.1797000	$0.1892000	$0.1714000
2019-12-14	$0.1797000	$0.1960000	$0.2216000	$0.1739000
2019-12-15	$0.1960000	$0.1956000	$0.2153000	$0.1857000
2019-12-16	$0.1956000	$0.1950000	$0.2046000	$0.1829000
2019-12-17	$0.1950000	$0.1897000	$0.2136000	$0.1760000
2019-12-18	$0.1897000	$0.2083000	$0.2258000	$0.2066000
2019-12-19	$0.2083000	$0.2239000	$0.2279000	$0.1980000
2019-12-20	$0.2239000	$0.2191000	$0.2296000	$0.2128000
2019-12-21	$0.2191000	$0.2058000	$0.2219000	$0.2048000
2019-12-22	$0.2058000	$0.2047000	$0.2186000	$0.2010000
2019-12-23	$0.2047000	$0.2001000	$0.2030000	$0.1863000
2019-12-24	$0.2001000	$0.1950000	$0.2082000	$0.1926000
2019-12-25	$0.1950000	$0.1958000	$0.2027000	$0.1902000
2019-12-26	$0.1958000	$0.1932000	$0.1960000	$0.1896000
2019-12-27	$0.1932000	$0.2019000	$0.2041000	$0.1932000
2019-12-28	$0.2019000	$0.2120000	$0.2158000	$0.2011000
2019-12-29	$0.2120000	$0.2020000	$0.2175000	$0.1976000
2019-12-30	$0.2020000	$0.2165000	$0.2227000	$0.1962000
2019-12-31	$0.2165000	$0.2180000	$0.2248000	$0.2107000
2020-01-01	$0.2180000	$0.2153000	$0.2228000	$0.2104000
2020-01-02	$0.2153000	$0.2360000	$0.2368000	$0.2044000
2020-01-03	$0.2360000	$0.2611000	$0.2763000	$0.2361000
2020-01-04	$0.2611000	$0.2454000	$0.2746000	$0.2421000
2020-01-05	$0.2454000	$0.2515000	$0.2538000	$0.2313000
2020-01-06	$0.2515000	$0.2452000	$0.2677000	$0.2437000
2020-01-07	$0.2452000	$0.2252000	$0.2591000	$0.2221000
2020-01-08	$0.2252000	$0.2247000	$0.2307000	$0.2072000
2020-01-09	$0.2247000	$0.2322000	$0.2341000	$0.2151000
2020-01-10	$0.2322000	$0.2279000	$0.2510000	$0.2213000
2020-01-11	$0.2279000	$0.2338000	$0.2403000	$0.2229000
2020-03-29	$0.1078000	$0.0991000	$0.1035000	$0.0964
2020-03-30	$0.0991000	$0.0988	$0.0991000	$0.0988
2020-06-05	$0.1423000	$0.1394000	$0.1442000	$0.1386000
2020-06-06	$0.1394000	$0.1437000	$0.1488000	$0.1397000
2020-06-07	$0.1437000	$0.1373000	$0.1452000	$0.1347000
2020-06-08	$0.1373000	$0.1376000	$0.1376000	$0.1373000
2020-06-12	$0.1369000	$0.1465000	$0.1484000	$0.1380000
2020-06-13	$0.1465000	$0.1487000	$0.1487000	$0.1465000
2020-06-15	$0.1520000	$0.1609000	$0.1621000	$0.1505000
2020-06-16	$0.1609000	$0.1702000	$0.1718000	$0.1591000
2020-06-17	$0.1702000	$0.1710000	$0.1710000	$0.1702000
2020-06-23	$0.1506000	$0.1541000	$0.1558000	$0.1481000
2020-06-24	$0.1541000	$0.1458000	$0.1522000	$0.1427000
2020-06-25	$0.1458000	$0.1459000	$0.1459000	$0.1458000
2020-07-08	$0.1411000	$0.1523000	$0.1523000	$0.1414000
2020-07-09	$0.1523000	$0.1475000	$0.1490000	$0.1446000
2020-07-10	$0.1475000	$0.1474000	$0.1475000	$0.1474000
2020-07-11	$0.1534000	$0.1587000	$0.1644000	$0.1501000
2020-07-12	$0.1587000	$0.1611000	$0.1669000	$0.1589000
2020-07-13	$0.1611000	$0.1616000	$0.1616000	$0.1611000
2020-07-31	$0.1685000	$0.1678000	$0.1939000	$0.1619000
2020-08-01	$0.1678000	$0.1599000	$0.1793000	$0.1595000
2020-08-02	$0.1599000	$0.1531000	$0.1543000	$0.1459000
2020-08-03	$0.1531000	$0.1527000	$0.1531000	$0.1527000
2020-08-04	$0.1582000	$0.1593000	$0.1602000	$0.1538000
2020-08-05	$0.1593000	$0.1565000	$0.1677000	$0.1532000
2020-08-06	$0.1565000	$0.1601000	$0.1614000	$0.1556000
2020-08-07	$0.1601000	$0.1605000	$0.1631000	$0.1540000
2020-08-08	$0.1605000	$0.1638000	$0.1657000	$0.1588000
2020-08-09	$0.1638000	$0.1707000	$0.1747000	$0.1619000
2020-08-10	$0.1707000	$0.1705000	$0.1777000	$0.1635000
2020-08-11	$0.1708000	$0.1682000	$0.1700000	$0.1602000
2020-08-12	$0.1682000	$0.1720000	$0.1732000	$0.1643000
2020-08-13	$0.1720000	$0.1717000	$0.1811000	$0.1687000
2020-08-14	$0.1717000	$0.1791000	$0.1805000	$0.1693000
2020-08-15	$0.1791000	$0.1763000	$0.1838000	$0.1735000
2020-08-16	$0.1763000	$0.1753000	$0.1763000	$0.1753000
2020-09-01	$0.1458000	$0.1392000	$0.1492000	$0.1385000
2020-09-02	$0.1392000	$0.1290000	$0.1442000	$0.1253000
2020-09-03	$0.1290000	$0.1019000	$0.1170000	$0.1016000
2020-09-04	$0.1019000	$0.1029000	$0.1029000	$0.1019000
2020-09-06	$0.0594	$0.0614	$0.0647	$0.0576
2020-09-07	$0.0614	$0.0582	$0.0636	$0.0576
2020-09-08	$0.0582	$0.0530	$0.0577	$0.0515
2020-09-09	$0.0530	$0.0542	$0.0574	$0.0516
2020-09-10	$0.0542	$0.0718	$0.0806	$0.0518
2020-09-11	$0.0718	$0.0643	$0.0736	$0.0623
2020-09-12	$0.0643	$0.0646	$0.0646	$0.0646
2020-09-13	$0.0646	$0.0646	$0.0646	$0.0646
2020-09-14	$0.0639	$0.0660	$0.0660	$0.0660
2020-09-15	$0.0660	$0.0667	$0.0667	$0.0667
2020-09-16	$0.0667	$0.0666	$0.0667	$0.0666
2020-09-17	$0.0677	$0.0676	$0.0676	$0.0676
2020-09-18	$0.0676	$0.0675	$0.0675	$0.0675
2020-09-19	$0.0676	$0.0685	$0.0685	$0.0685
2020-09-20	$0.0685	$0.0685	$0.0685	$0.0685
2020-10-06	$0.0667	$0.0655	$0.0655	$0.0655
2020-10-07	$0.0655	$0.0660	$0.0660	$0.0660
2020-10-08	$0.0660	$0.0675	$0.0675	$0.0675
2020-10-09	$0.0675	$0.0683	$0.0683	$0.0683
2020-10-10	$0.0683	$0.0684	$0.0684	$0.0683
2020-10-15	$0.0706	$0.0711	$0.0711	$0.0711
2020-10-16	$0.0711	$0.0700	$0.0700	$0.0700
2020-10-17	$0.0700	$0.0700	$0.0700	$0.0700
2020-10-21	$0.0737	$0.0792	$0.0792	$0.0792
2020-10-22	$0.0792	$0.0795	$0.0795	$0.0792
2020-10-29	$0.0821	$0.0832	$0.0832	$0.0832
2020-10-30	$0.0832	$0.0831	$0.0832	$0.0831
2020-11-09	$0.0957	$0.0949	$0.0949	$0.0949
2020-11-10	$0.0949	$0.0946	$0.0949	$0.0946
2020-11-12	$0.0971	$0.1006000	$0.1006000	$0.1006000
2020-11-13	$0.1008000	$0.1009000	$0.1009000	$0.1009000
2020-11-14	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2020-11-15	$0.0993500	$0.0987	$0.0987	$0.0987
2020-11-16	$0.0987	$0.1034000	$0.1034000	$0.1034000
2020-11-17	$0.1034000	$0.1033000	$0.1034000	$0.1033000
2020-11-30	$0.1125000	$0.1216000	$0.1216000	$0.1216000
2020-12-01	$0.1216000	$0.1208000	$0.1216000	$0.1208000
2020-12-02	$0.1161000	$0.1187000	$0.1187000	$0.1187000
2020-12-03	$0.1188000	$0.1203000	$0.1203000	$0.1203000
2020-12-04	$0.1203000	$0.1200000	$0.1203000	$0.1200000
2020-12-05	$0.1153000	$0.1183000	$0.1183000	$0.1183000
2020-12-06	$0.1183000	$0.1183000	$0.1183000	$0.1183000
2021-01-02	$0.1816000	$0.1985000	$0.1985000	$0.1985000
2021-01-03	$0.1990000	$0.2043000	$0.2043000	$0.2043000
2021-01-04	$0.2043000	$0.2041000	$0.2043000	$0.2041000
2021-01-07	$0.2277000	$0.2444000	$0.2444000	$0.2444000
2021-01-08	$0.2440000	$0.2517000	$0.2517000	$0.2517000
2021-01-09	$0.2517000	$0.2519000	$0.2519000	$0.2517000
2021-01-10	$0.2487000	$0.2371000	$0.2371000	$0.2371000
2021-01-11	$0.2371000	$0.2349000	$0.2371000	$0.2349000
2021-02-01	$0.2048000	$0.2073000	$0.2073000	$0.2073000
2021-02-02	$0.2073000	$0.2195000	$0.2195000	$0.2195000
2021-02-03	$0.2195000	$0.2328000	$0.2328000	$0.2328000
2021-02-04	$0.2328000	$0.2286000	$0.2286000	$0.2286000
2021-02-05	$0.2286000	$0.2368000	$0.2368000	$0.2368000
2021-02-06	$0.2368000	$0.2383000	$0.2384000	$0.2364000
2021-02-09	$0.2870000	$0.2874000	$0.2874000	$0.2874000
2021-02-10	$0.2874000	$0.2868000	$0.2881000	$0.2867000
2021-02-28	$0.2855000	$0.2797000	$0.2797000	$0.2797000
2021-03-01	$0.2797000	$0.2800000	$0.2810000	$0.2796000
2021-03-05	$0.2989000	$0.3014000	$0.3014000	$0.3014000
2021-03-06	$0.3014000	$0.3025000	$0.3029000	$0.3013000
2021-03-07	$0.3022000	$0.3150000	$0.3150000	$0.3150000
2021-03-08	$0.3150000	$0.3170000	$0.3172000	$0.3144000
2021-03-31	$0.3633000	$0.3633000	$0.3633000	$0.3633000
2021-04-01	$0.3633000	$0.3648000	$0.3652000	$0.3631000
2021-04-04	$0.3527000	$0.3598000	$0.3598000	$0.3598000
2021-04-05	$0.3598000	$0.3654000	$0.3654000	$0.3654000
2021-04-06	$0.3654000	$0.3585000	$0.3585000	$0.3585000
2021-04-07	$0.3585000	$0.3467000	$0.3467000	$0.3467000
2021-04-08	$0.3458000	$0.3590000	$0.3590000	$0.3590000
2021-04-09	$0.3590000	$0.3590000	$0.3597000	$0.3589000
2021-04-30	$0.3311000	$0.3569000	$0.3569000	$0.3569000
2021-05-01	$0.3569000	$0.3577000	$0.3577000	$0.3554000
2021-05-04	$0.3535000	$0.3290000	$0.3290000	$0.3290000
2021-05-05	$0.3290000	$0.3317000	$0.3322000	$0.3274000
2021-05-06	$0.3554000	$0.3488000	$0.3488000	$0.3488000
2021-05-07	$0.3488000	$0.3546000	$0.3546000	$0.3546000
2021-05-08	$0.3546000	$0.3555000	$0.3555000	$0.3540000
2021-05-09	$0.3643000	$0.3603000	$0.3603000	$0.3603000
2021-05-10	$0.3603000	$0.3453000	$0.3453000	$0.3453000
2021-05-11	$0.3453000	$0.3439000	$0.3462000	$0.3439000
2021-07-31	$0.2610000	$0.2563000	$0.2563000	$0.2563000
2021-08-01	$0.2563000	$0.2566000	$0.2566000	$0.2544000
2021-08-02	$0.2464000	$0.2420000	$0.2420000	$0.2420000
2021-08-03	$0.2420000	$0.2414000	$0.2422000	$0.2413000
2021-08-07	$0.2648000	$0.2757000	$0.2757000	$0.2757000
2021-08-08	$0.2757000	$0.2746000	$0.2758000	$0.2744000
2021-08-09	$0.2709000	$0.2861000	$0.2861000	$0.2861000
2021-08-10	$0.2861000	$0.2818000	$0.2818000	$0.2818000
2021-08-11	$0.2818000	$0.2816000	$0.2822000	$0.2811000
2021-08-31	$0.2904000	$0.2914000	$0.2914000	$0.2914000
2021-09-01	$0.2914000	$0.3018000	$0.3018000	$0.3018000
2021-09-02	$0.3018000	$0.3046000	$0.3046000	$0.3046000
2021-09-03	$0.3046000	$0.3050000	$0.3050000	$0.3042000
2021-09-04	$0.3091000	$0.3086000	$0.3086000	$0.3086000
2021-09-05	$0.3086000	$0.3082000	$0.3088000	$0.3080000
2021-09-07	$0.3256000	$0.2896000	$0.2896000	$0.2896000
2021-09-08	$0.2896000	$0.2875000	$0.2905000	$0.2871000
2021-09-09	$0.2847000	$0.2867000	$0.2867000	$0.2867000
2021-09-10	$0.2867000	$0.2871000	$0.2874000	$0.2866000
2021-09-30	$0.2567000	$0.2709000	$0.2709000	$0.2709000
2021-10-01	$0.2709000	$0.2706000	$0.2719000	$0.2703000
2021-10-02	$0.2977000	$0.2946000	$0.2946000	$0.2946000
2021-10-03	$0.2946000	$0.2950000	$0.2955000	$0.2945000
2021-11-03	$0.3909000	$0.3889000	$0.3889000	$0.3889000
2021-11-04	$0.3889000	$0.3893000	$0.3893000	$0.3886000
2021-11-05	$0.3798000	$0.3771000	$0.3771000	$0.3771000
2021-11-06	$0.3771000	$0.3765000	$0.3771000	$0.3764000
2021-11-07	$0.3803000	$0.3912000	$0.3912000	$0.3912000
2021-11-08	$0.3912000	$0.3930000	$0.3930000	$0.3912000
2021-11-09	$0.4175000	$0.4137000	$0.4137000	$0.4137000
2021-11-10	$0.4137000	$0.4153000	$0.4154000	$0.4137000
2021-12-06	$0.3057000	$0.3124000	$0.3124000	$0.3124000
2021-12-07	$0.3124000	$0.3116000	$0.3131000	$0.3116000
2021-12-31	$0.2913000	$0.2855000	$0.2855000	$0.2855000
2022-01-01	$0.2855000	$0.2864000	$0.2874000	$0.2855000
2022-01-02	$0.2950000	$0.2924000	$0.2924000	$0.2924000
2022-01-03	$0.2924000	$0.2916000	$0.2924000	$0.2916000
2022-01-04	$0.2871000	$0.2832000	$0.2832000	$0.2832000
2022-01-05	$0.2832000	$0.2836000	$0.2839000	$0.2826000
2022-01-07	$0.2663000	$0.2567000	$0.2567000	$0.2567000
2022-01-08	$0.2567000	$0.2570000	$0.2579000	$0.2567000
2022-02-01	$0.2379000	$0.2393000	$0.2393000	$0.2393000
2022-02-02	$0.2393000	$0.2396000	$0.2397000	$0.2388000
2022-02-04	$0.2307000	$0.2570000	$0.2570000	$0.2570000
2022-02-05	$0.2570000	$0.2570000	$0.2573000	$0.2558000

Markety

Pair	Wymień
INS/BTC	binance
INS/ETH	binance
INS/KRW	bithumb
INS/ETH	ethermium
INS/ETH	idex
INS/BTC	kucoin
INS/ETH	kucoin
INS/BTC	liqui
INS/ETH	liqui
INS/USDT	liqui
INS/BTC	okex
INS/ETH	okex
INS/USDT	okex
INS/ETH	tokenstore

Description

Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.

Technologia

Sorry, detailed technology about Insolar is not currently available

Cechy

Sorry, detailed features about Insolar is not currently available

ICO Status

Finished

Token Supply

50000000

Data startu

2017-12-04

Data zakończenia

2017-12-25

Fund Raised (BTC)

60,000 ETH

Fund Raised (USD)

41500000

Cena startowa (USD)

1.2

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

INS Whitepaper

Team:

Peter Fedchenkov: Founder.
Dmitry Zhulin: Founder.
Dmitry Khovratovich: Blockchain & Smart Contracts.
Michael Schmidt: US Expansion.
Paul Yakshankin: Technology.
Fedor Lisitsyn: Manufacturer Relationships
Maria Lapuk: PR.

INS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.

Token Reserve Split (40%):

05% Advisors, bounty, early supporters;
20% Reserve fund;
15% Team;

Powiązane waluty

KING OF DEFI

Fivebalance

Bitibu Coin

Darwinia Crab N...

Dogelon Mars

Jetfuel Finance

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Insolar
INS Coin Values INS

Insolar valuesUSD Cena
$ 0.2323

Insolar BTC Cena
0.00002891

Insolar Ostatnie 24h
$ 1,391,182

Insolar Kapitalizacja
$ 7,551,354

Insolar INS Coin Values INS

Insolar valuesUSD Cena $ 0.2323

Insolar BTC Cena 0.00002891

Insolar Ostatnie 24h $ 1,391,182

Insolar Kapitalizacja $ 7,551,354

Share Insolar Price

Insolar Cena Wykresy

Insolar Cena Wysokie/niskie wykresy cen

Insolar Crypto Technology

Insolar Crypto Market

Insolar Crypto ICO Description

Insolar Crypto Technology

Insolar Crypto Features

Insolar ICO Details

Insolar
INS Coin Values INS

Insolar valuesUSD Cena
$ 0.2323

Insolar BTC Cena
0.00002891

Insolar Ostatnie 24h
$ 1,391,182

Insolar Kapitalizacja
$ 7,551,354