INK Coin Values INK
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111939
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111939
MarketyInk Crypto Coin Rank 1726
Strona
r/Ink
463,910,527 INK
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ink
Ink valuesUSD Cena $ 0.0024
$ 0.0024
Ink BTC Cena 0.00000004
0.00000004
Ink Ostatnie 24h $ 3,542
$ 3,542
Ink Kapitalizacja $ 1,131,408
$ 1,131,408
Ostatnie 24h
0 BTC 1 H
0 %
24 H
-10.4 %
7 d
-10.37 %
Cena Ink aktualnie wynosi
0.0024
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000004
BTC. Obecnie jest 20 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ink Zmiana ceny waha się obecnie w granicach -10.4 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Ink sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ink's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
INK Wykresy
Ink Cena Wykresy
INK Wysokie/niskie wykresy cen
Ink Cena Wysokie/niskie wykresy cen
Dane historyczne
Ink Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.1504000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-02-09 | $0.1628000 | $0.2426000 | $0.2426000 | $0.1757000 |
| 2018-02-10 | $0.2425000 | $0.2350000 | $0.2351000 | $0.2084000 |
| 2018-02-11 | $0.2350000 | $0.2130000 | $0.2596000 | $0.2012000 |
| 2018-02-12 | $0.2130000 | $0.2206000 | $0.2729000 | $0.2121000 |
| 2018-02-13 | $0.2206000 | $0.2155000 | $0.2484000 | $0.1934000 |
| 2018-02-14 | $0.2155000 | $0.2199000 | $0.2362000 | $0.2070000 |
| 2018-02-15 | $0.2199000 | $0.2226000 | $0.2365000 | $0.2079000 |
| 2018-02-16 | $0.2226000 | $0.2066000 | $0.2250000 | $0.0217700 |
| 2018-02-17 | $0.2066000 | $0.2288000 | $0.2324000 | $0.2135000 |
| 2018-02-18 | $0.2288000 | $0.2020000 | $0.2158000 | $0.1992000 |
| 2018-02-19 | $0.2020000 | $0.2161000 | $0.2345000 | $0.1974000 |
| 2018-02-20 | $0.2161000 | $0.2005000 | $0.2054000 | $0.1860000 |
| 2018-02-21 | $0.2005000 | $0.1931000 | $0.1932000 | $0.1815000 |
| 2018-02-22 | $0.1931000 | $0.1847000 | $0.1876000 | $0.1691000 |
| 2018-02-23 | $0.1847000 | $0.1838000 | $0.1962000 | $0.1701000 |
| 2018-02-24 | $0.1838000 | $0.1900000 | $0.1975000 | $0.1792000 |
| 2018-02-25 | $0.1900000 | $0.1773000 | $0.1916000 | $0.1571000 |
| 2018-02-26 | $0.1773000 | $0.1796000 | $0.1831000 | $0.1727000 |
| 2018-02-27 | $0.1770000 | $0.1883000 | $0.1891000 | $0.1778000 |
| 2018-02-28 | $0.1883000 | $0.1754000 | $0.1839000 | $0.1720000 |
| 2018-03-01 | $0.1754000 | $0.1792000 | $0.1792000 | $0.1714000 |
| 2018-03-02 | $0.1792000 | $0.1780000 | $0.1788000 | $0.1591000 |
| 2018-03-03 | $0.1780000 | $0.1600000 | $0.1780000 | $0.1540000 |
| 2018-03-04 | $0.1600000 | $0.1738000 | $0.1738000 | $0.0813 |
| 2018-03-05 | $0.1738000 | $0.1614000 | $0.1707000 | $0.1444000 |
| 2018-03-06 | $0.1614000 | $0.1338000 | $0.1550000 | $0.1338000 |
| 2018-03-07 | $0.1338000 | $0.1313000 | $0.1360000 | $0.1074000 |
| 2018-03-08 | $0.1313000 | $0.1173000 | $0.1264000 | $0.1008000 |
| 2018-03-09 | $0.1173000 | $0.1166000 | $0.1268000 | $0.1019000 |
| 2018-03-10 | $0.1166000 | $0.1135000 | $0.1222000 | $0.1043000 |
| 2018-03-11 | $0.1135000 | $0.1188000 | $0.1198000 | $0.1011000 |
| 2018-03-12 | $0.1188000 | $0.1130000 | $0.1149000 | $0.1115000 |
| 2018-03-13 | $0.1132000 | $0.1125000 | $0.1125000 | $0.1104000 |
| 2018-03-14 | $0.1125000 | $0.0986 | $0.0999400 | $0.0984 |
| 2018-03-15 | $0.0986 | $0.0970 | $0.0984 | $0.0856 |
| 2018-03-16 | $0.0976 | $0.0937 | $0.0960 | $0.0845 |
| 2018-03-17 | $0.0948 | $0.0792 | $0.0871 | $0.0775 |
| 2018-03-18 | $0.0792 | $0.0716 | $0.0850 | $0.0656 |
| 2018-03-19 | $0.0679 | $0.0853 | $0.0883 | $0.0622 |
| 2018-03-20 | $0.0853 | $0.0792 | $0.0886 | $0.0775 |
| 2018-03-21 | $0.0792 | $0.0857 | $0.0867 | $0.0700 |
| 2018-03-22 | $0.0857 | $0.0777 | $0.0857 | $0.0680 |
| 2018-03-23 | $0.0777 | $0.0778 | $0.0860 | $0.0745 |
| 2018-03-24 | $0.0778 | $0.0800 | $0.0825 | $0.0739 |
| 2018-03-25 | $0.0800 | $0.0743 | $0.0804 | $0.0737 |
| 2018-03-26 | $0.0764 | $0.0686 | $0.0720 | $0.0686 |
| 2018-03-27 | $0.0686 | $0.0655 | $0.0673 | $0.0633 |
| 2018-03-28 | $0.0660 | $0.0682 | $0.0700 | $0.0633 |
| 2018-03-29 | $0.0682 | $0.0614 | $0.0637 | $0.0549 |
| 2018-03-30 | $0.0614 | $0.0666 | $0.0729 | $0.0571 |
| 2018-03-31 | $0.0666 | $0.0591 | $0.0709 | $0.0560 |
| 2018-04-01 | $0.0591 | $0.0640 | $0.0640 | $0.0475500 |
| 2018-04-02 | $0.0640 | $0.0589 | $0.0650 | $0.0550 |
| 2018-04-03 | $0.0589 | $0.0607 | $0.0727 | $0.0521 |
| 2018-04-04 | $0.0607 | $0.0568 | $0.0583 | $0.0553 |
| 2018-04-05 | $0.0568 | $0.0526 | $0.0572 | $0.0492700 |
| 2018-04-06 | $0.0526 | $0.0496300 | $0.0536 | $0.0492600 |
| 2018-04-07 | $0.0496300 | $0.0577 | $0.0774 | $0.0485100 |
| 2018-04-08 | $0.0577 | $0.0505 | $0.0601 | $0.0502 |
| 2018-04-09 | $0.0505 | $0.0505 | $0.0591 | $0.0494800 |
| 2018-04-10 | $0.0505 | $0.0501 | $0.0540 | $0.0497500 |
| 2018-04-11 | $0.0501 | $0.0557 | $0.0557 | $0.0475200 |
| 2018-04-12 | $0.0557 | $0.0588 | $0.0662 | $0.0504 |
| 2018-04-13 | $0.0588 | $0.0688 | $0.0742 | $0.0517 |
| 2018-04-14 | $0.0688 | $0.0674 | $0.0714 | $0.0543 |
| 2018-04-15 | $0.0674 | $0.0715 | $0.0764 | $0.0554 |
| 2018-04-16 | $0.0715 | $0.0686 | $0.0726 | $0.0538 |
| 2018-04-17 | $0.0686 | $0.0684 | $0.0684 | $0.0538 |
| 2018-04-18 | $0.0684 | $0.0684 | $0.0720 | $0.0555 |
| 2018-04-19 | $0.0689 | $0.0789 | $0.0838 | $0.0623 |
| 2018-04-20 | $0.0789 | $0.1222000 | $0.1222000 | $0.0833 |
| 2018-04-21 | $0.1191000 | $0.1233000 | $0.1256000 | $0.1065000 |
| 2018-04-22 | $0.1233000 | $0.1750000 | $0.2248000 | $0.1120000 |
| 2018-04-23 | $0.1750000 | $0.2082000 | $0.2082000 | $0.1456000 |
| 2018-04-24 | $0.2082000 | $0.1847000 | $0.2274000 | $0.1547000 |
| 2018-04-25 | $0.1847000 | $0.1298000 | $0.1622000 | $0.1298000 |
| 2018-04-26 | $0.1298000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-04-27 | $0.1390000 | $0.1158000 | $0.2117000 | $0.1094000 |
| 2018-04-28 | $0.1158000 | $0.1877000 | $0.1877000 | $0.1229000 |
| 2018-04-29 | $0.1877000 | $0.1840000 | $0.1894000 | $0.1840000 |
| 2018-04-30 | $0.1840000 | $0.1339000 | $0.1789000 | $0.0925 |
| 2018-05-01 | $0.1339000 | $0.1432000 | $0.1432000 | $0.1340000 |
| 2018-05-02 | $0.1432000 | $0.1466000 | $0.1466000 | $0.1372000 |
| 2018-05-03 | $0.1466000 | $0.1617000 | $0.1820000 | $0.1571000 |
| 2018-05-04 | $0.1618000 | $0.2180000 | $0.2353000 | $0.1631000 |
| 2018-05-05 | $0.2180000 | $0.1968000 | $0.2669000 | $0.1797000 |
| 2018-05-06 | $0.1968000 | $0.1775000 | $0.1948000 | $0.1660000 |
| 2018-05-07 | $0.1775000 | $0.1746000 | $0.1955000 | $0.1581000 |
| 2018-05-08 | $0.1746000 | $0.1742000 | $0.1795000 | $0.1645000 |
| 2018-05-09 | $0.1742000 | $0.1868000 | $0.2209000 | $0.1698000 |
| 2018-05-10 | $0.1868000 | $0.1636000 | $0.1880000 | $0.1520000 |
| 2018-05-11 | $0.1636000 | $0.1436000 | $0.1687000 | $0.1391000 |
| 2018-05-12 | $0.1436000 | $0.1376000 | $0.1516000 | $0.1238000 |
| 2018-05-13 | $0.1376000 | $0.1459000 | $0.1605000 | $0.1459000 |
| 2018-05-14 | $0.1459000 | $0.1734000 | $0.2161000 | $0.1452000 |
| 2018-05-15 | $0.1734000 | $0.1648000 | $0.2035000 | $0.1402000 |
| 2018-05-16 | $0.1648000 | $0.1618000 | $0.1666000 | $0.1426000 |
| 2018-05-17 | $0.1618000 | $0.1742000 | $0.1960000 | $0.1497000 |
| 2018-05-18 | $0.1742000 | $0.1900000 | $0.2087000 | $0.1780000 |
| 2018-05-19 | $0.1900000 | $0.1809000 | $0.2067000 | $0.1747000 |
| 2018-05-20 | $0.1809000 | $0.1859000 | $0.1887000 | $0.1717000 |
| 2018-05-21 | $0.1859000 | $0.1806000 | $0.1824000 | $0.1715000 |
| 2018-05-22 | $0.1806000 | $0.1637000 | $0.1673000 | $0.1529000 |
| 2018-05-23 | $0.1638000 | $0.1347000 | $0.1474000 | $0.1272000 |
| 2018-05-24 | $0.1347000 | $0.1437000 | $0.1496000 | $0.1390000 |
| 2018-05-25 | $0.1437000 | $0.1392000 | $0.1417000 | $0.1364000 |
| 2018-05-26 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1344000 |
| 2018-05-27 | $0.1398000 | $0.1376000 | $0.1396000 | $0.1310000 |
| 2018-05-28 | $0.1376000 | $0.1151000 | $0.1238000 | $0.1075000 |
| 2018-05-29 | $0.1151000 | $0.1210000 | $0.1336000 | $0.1047000 |
| 2018-05-30 | $0.1210000 | $0.1123000 | $0.1193000 | $0.1028000 |
| 2018-05-31 | $0.1123000 | $0.1150000 | $0.1198000 | $0.1070000 |
| 2018-06-01 | $0.1150000 | $0.1057000 | $0.1160000 | $0.0637 |
| 2018-06-02 | $0.1066000 | $0.1137000 | $0.1204000 | $0.1017000 |
| 2018-06-03 | $0.1137000 | $0.1234000 | $0.1346000 | $0.1179000 |
| 2018-06-04 | $0.1234000 | $0.1150000 | $0.1196000 | $0.1070000 |
| 2018-06-05 | $0.1150000 | $0.1167000 | $0.1200000 | $0.1157000 |
| 2018-06-06 | $0.1167000 | $0.1199000 | $0.1204000 | $0.1141000 |
| 2018-06-07 | $0.1199000 | $0.1171000 | $0.1214000 | $0.1120000 |
| 2018-06-08 | $0.1171000 | $0.1073000 | $0.1206000 | $0.1058000 |
| 2018-06-09 | $0.1073000 | $0.1072000 | $0.1106000 | $0.1054000 |
| 2018-06-10 | $0.1062000 | $0.0852 | $0.0971 | $0.0832 |
| 2018-06-11 | $0.0852 | $0.0949 | $0.0957 | $0.0820 |
| 2018-06-12 | $0.0768 | $0.0730 | $0.0768 | $0.0730 |
| 2018-06-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-24 | $0.0730 | $0.0460000 | $0.0730 | $0.0460000 |
| 2018-07-25 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-26 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-27 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-28 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-29 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-30 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-31 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-01 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-02 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-03 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-04 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-05 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-06 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-07 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-08 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-09 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-10 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-11 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-12 | $0.0460000 | $0.0300000 | $0.0460000 | $0.0300000 |
| 2018-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-22 | $0.0300000 | $0.0201000 | $0.0300000 | $0.0201000 |
| 2018-08-23 | $0.0201000 | $0.0213000 | $0.0238000 | $0.0193000 |
| 2018-08-24 | $0.0213000 | $0.0203800 | $0.0213000 | $0.0195000 |
| 2018-08-25 | $0.0203800 | $0.0207500 | $0.0207500 | $0.0199000 |
| 2018-08-26 | $0.0207500 | $0.0199700 | $0.0263200 | $0.0180000 |
| 2018-08-27 | $0.0199700 | $0.0207000 | $0.0230000 | $0.0195000 |
| 2018-08-28 | $0.0207000 | $0.0210000 | $0.0230000 | $0.0199100 |
| 2018-08-29 | $0.0210000 | $0.0215000 | $0.0220000 | $0.0208100 |
| 2018-08-30 | $0.0215000 | $0.0214000 | $0.0217900 | $0.0192300 |
| 2018-08-31 | $0.0214000 | $0.0213600 | $0.0214800 | $0.0192300 |
| 2018-09-01 | $0.0213600 | $0.0300000 | $0.0360000 | $0.0209700 |
| 2018-09-02 | $0.0300000 | $0.0252000 | $0.0300000 | $0.0251000 |
| 2018-09-03 | $0.0252000 | $0.0258900 | $0.0265000 | $0.0242600 |
| 2018-09-04 | $0.0258900 | $0.0262100 | $0.0264500 | $0.0240200 |
| 2018-09-05 | $0.0262100 | $0.0245000 | $0.0350000 | $0.0233200 |
| 2018-09-06 | $0.0245000 | $0.0233500 | $0.0280000 | $0.0230000 |
| 2018-09-07 | $0.0233500 | $0.0222800 | $0.0249700 | $0.0220500 |
| 2018-09-08 | $0.0222800 | $0.0220000 | $0.0310000 | $0.0220000 |
| 2018-09-09 | $0.0220000 | $0.0196000 | $0.0239900 | $0.0196000 |
| 2018-09-10 | $0.0196000 | $0.0205000 | $0.0220000 | $0.0185100 |
| 2018-09-11 | $0.0205000 | $0.0188900 | $0.0205000 | $0.0175100 |
| 2018-09-12 | $0.0188900 | $0.0159000 | $0.0203800 | $0.0159000 |
| 2018-09-13 | $0.0159000 | $0.0205100 | $0.0210000 | $0.0159000 |
| 2018-09-14 | $0.0205100 | $0.0200500 | $0.0215000 | $0.0191000 |
| 2018-09-15 | $0.0200500 | $0.0196000 | $0.0215000 | $0.0191000 |
| 2018-09-16 | $0.0196000 | $0.0204800 | $0.0205100 | $0.0193300 |
| 2018-09-17 | $0.0204800 | $0.0186100 | $0.0204800 | $0.0186100 |
| 2018-09-18 | $0.0186100 | $0.0197500 | $0.0200000 | $0.0186000 |
| 2018-09-19 | $0.0197500 | $0.0190700 | $0.0199500 | $0.0190600 |
| 2018-09-20 | $0.0190700 | $0.0199000 | $0.0202000 | $0.0190000 |
| 2018-09-21 | $0.0199000 | $0.0234700 | $0.0234700 | $0.0195400 |
| 2018-09-22 | $0.0234700 | $0.0236000 | $0.0239000 | $0.0211100 |
| 2018-09-23 | $0.0236000 | $0.0230900 | $0.0240000 | $0.0210000 |
| 2018-09-24 | $0.0230900 | $0.0224000 | $0.0235000 | $0.0215300 |
| 2018-09-25 | $0.0224000 | $0.0215100 | $0.0228400 | $0.0210000 |
| 2018-09-26 | $0.0215100 | $0.0211800 | $0.0216000 | $0.0205000 |
| 2018-09-27 | $0.0211800 | $0.0228300 | $0.0244000 | $0.0211800 |
| 2018-09-28 | $0.0228300 | $0.0232000 | $0.0234500 | $0.0218000 |
| 2018-09-29 | $0.0232000 | $0.0215200 | $0.0232300 | $0.0215200 |
| 2018-09-30 | $0.0215200 | $0.0214800 | $0.0222100 | $0.0210000 |
| 2018-10-01 | $0.0214800 | $0.0217000 | $0.0219500 | $0.0214600 |
| 2018-10-02 | $0.0217000 | $0.0217200 | $0.0222900 | $0.0212000 |
| 2018-10-03 | $0.0218000 | $0.0216000 | $0.0221600 | $0.0211000 |
| 2018-10-04 | $0.0216000 | $0.0240100 | $0.0290000 | $0.0202500 |
| 2018-10-05 | $0.0240100 | $0.0226800 | $0.0240800 | $0.0220000 |
| 2018-10-06 | $0.0226800 | $0.0216700 | $0.0227900 | $0.0208300 |
| 2018-10-07 | $0.0216700 | $0.0224400 | $0.0227900 | $0.0215500 |
| 2018-10-08 | $0.0224400 | $0.0222800 | $0.0226000 | $0.0215600 |
| 2018-10-09 | $0.0222800 | $0.0213000 | $0.0224700 | $0.0207100 |
| 2018-10-10 | $0.0213000 | $0.0211400 | $0.0213300 | $0.0206000 |
| 2018-10-11 | $0.0211400 | $0.0191400 | $0.0214500 | $0.0188000 |
| 2018-10-12 | $0.0191400 | $0.0188100 | $0.0214500 | $0.0181000 |
| 2018-10-13 | $0.0188100 | $0.0192600 | $0.0195000 | $0.0182200 |
| 2018-10-14 | $0.0192600 | $0.0193500 | $0.0200000 | $0.0191000 |
| 2018-10-15 | $0.0193500 | $0.0191600 | $0.0206600 | $0.0189000 |
| 2018-10-16 | $0.0191600 | $0.0195600 | $0.0200000 | $0.0191300 |
| 2018-10-17 | $0.0195600 | $0.0196100 | $0.0197800 | $0.0191000 |
| 2018-10-18 | $0.0196100 | $0.0193700 | $0.0199800 | $0.0193600 |
| 2018-10-19 | $0.0193600 | $0.0191700 | $0.0196400 | $0.0187900 |
| 2018-10-20 | $0.0191700 | $0.0193800 | $0.0195000 | $0.0187100 |
| 2018-10-21 | $0.0193800 | $0.0192500 | $0.0194500 | $0.0192000 |
| 2018-10-22 | $0.0192500 | $0.0191500 | $0.0193900 | $0.0188600 |
| 2018-10-23 | $0.0191500 | $0.0192300 | $0.0194100 | $0.0187000 |
| 2018-10-24 | $0.0192300 | $0.0188900 | $0.0192300 | $0.0187000 |
| 2018-10-25 | $0.0188900 | $0.0185300 | $0.0190700 | $0.0180000 |
| 2018-10-26 | $0.0185300 | $0.0187300 | $0.0189700 | $0.0182400 |
| 2018-10-27 | $0.0187300 | $0.0186100 | $0.0188400 | $0.0185000 |
| 2018-10-28 | $0.0186100 | $0.0185700 | $0.0188000 | $0.0183700 |
| 2018-10-29 | $0.0185700 | $0.0180500 | $0.0187900 | $0.0173900 |
| 2018-10-30 | $0.0180500 | $0.0178200 | $0.0182800 | $0.0173000 |
| 2018-10-31 | $0.0178200 | $0.0177100 | $0.0181200 | $0.0176800 |
| 2018-11-01 | $0.0177100 | $0.0180100 | $0.0181200 | $0.0175000 |
| 2018-11-02 | $0.0178000 | $0.0178900 | $0.0180800 | $0.0173000 |
| 2018-11-03 | $0.0178900 | $0.0177500 | $0.0180900 | $0.0155000 |
| 2018-11-04 | $0.0177500 | $0.0182900 | $0.0185000 | $0.0175200 |
| 2018-11-05 | $0.0182100 | $0.0182200 | $0.0185200 | $0.0180000 |
| 2018-11-06 | $0.0182200 | $0.0181100 | $0.0185200 | $0.0178500 |
| 2018-11-07 | $0.0181100 | $0.0180100 | $0.0183900 | $0.0175000 |
| 2018-11-08 | $0.0180100 | $0.0177400 | $0.0181000 | $0.0175000 |
| 2018-11-09 | $0.0177400 | $0.0177000 | $0.0181000 | $0.0175000 |
| 2018-11-10 | $0.0177000 | $0.0175500 | $0.0178900 | $0.0171300 |
| 2018-11-11 | $0.0175500 | $0.0171400 | $0.0178000 | $0.0165000 |
| 2018-11-12 | $0.0171400 | $0.0169300 | $0.0174500 | $0.0165000 |
| 2018-11-13 | $0.0169300 | $0.0167400 | $0.0172000 | $0.0165000 |
| 2018-11-14 | $0.0167400 | $0.0150100 | $0.0169900 | $0.0140000 |
| 2018-11-15 | $0.0150100 | $0.0142900 | $0.0154000 | $0.0131000 |
| 2018-11-16 | $0.0142900 | $0.0136000 | $0.0148400 | $0.0135000 |
| 2018-11-17 | $0.0136000 | $0.0128800 | $0.0140000 | $0.0100000 |
| 2018-11-18 | $0.0128800 | $0.0127500 | $0.0129100 | $0.0122700 |
| 2018-11-19 | $0.0127500 | $0.0099600 | $0.0128700 | $0.005511 |
| 2018-11-20 | $0.0099600 | $0.009189 | $0.0116100 | $0.007100 |
| 2018-11-21 | $0.009189 | $0.008853 | $0.0109500 | $0.006500 |
| 2018-11-22 | $0.008853 | $0.009080 | $0.0109000 | $0.007527 |
| 2018-11-23 | $0.009080 | $0.008415 | $0.009080 | $0.008000 |
| 2018-11-24 | $0.008415 | $0.007817 | $0.008615 | $0.007500 |
| 2018-11-25 | $0.007817 | $0.007505 | $0.007901 | $0.006800 |
| 2018-11-26 | $0.007505 | $0.007365 | $0.007800 | $0.006847 |
| 2018-11-27 | $0.007365 | $0.006907 | $0.007887 | $0.006600 |
| 2018-11-28 | $0.006907 | $0.007398 | $0.007900 | $0.006701 |
| 2018-11-29 | $0.007398 | $0.007494 | $0.007900 | $0.007010 |
| 2018-11-30 | $0.007494 | $0.007403 | $0.007539 | $0.007063 |
| 2018-12-01 | $0.007403 | $0.007703 | $0.007900 | $0.007233 |
| 2018-12-02 | $0.007703 | $0.007337 | $0.007880 | $0.007156 |
| 2018-12-03 | $0.007337 | $0.007100 | $0.007600 | $0.007044 |
| 2018-12-04 | $0.007100 | $0.007182 | $0.007500 | $0.007000 |
| 2018-12-05 | $0.007182 | $0.006657 | $0.007500 | $0.006300 |
| 2018-12-06 | $0.006657 | $0.005819 | $0.006891 | $0.005500 |
| 2018-12-07 | $0.005819 | $0.005308 | $0.006700 | $0.0050000 |
| 2018-12-08 | $0.005308 | $0.005450 | $0.006400 | $0.005113 |
| 2018-12-09 | $0.005450 | $0.005711 | $0.005861 | $0.005184 |
| 2018-12-10 | $0.005711 | $0.005339 | $0.005770 | $0.005300 |
| 2018-12-11 | $0.005339 | $0.005471 | $0.006600 | $0.005005 |
| 2018-12-12 | $0.005471 | $0.005510 | $0.005764 | $0.005103 |
| 2018-12-13 | $0.005510 | $0.005372 | $0.005782 | $0.005278 |
| 2018-12-14 | $0.005372 | $0.005237 | $0.005699 | $0.005200 |
| 2018-12-15 | $0.005237 | $0.005088 | $0.005533 | $0.005005 |
| 2018-12-16 | $0.005088 | $0.005082 | $0.005353 | $0.0050000 |
| 2018-12-17 | $0.005082 | $0.005430 | $0.005550 | $0.0045630 |
| 2018-12-18 | $0.005430 | $0.005417 | $0.005600 | $0.005101 |
| 2018-12-19 | $0.005417 | $0.008600 | $0.008650 | $0.005248 |
| 2018-12-20 | $0.008600 | $0.006644 | $0.008600 | $0.005800 |
| 2018-12-21 | $0.006644 | $0.006225 | $0.006910 | $0.005700 |
| 2018-12-22 | $0.006225 | $0.006028 | $0.006459 | $0.005787 |
| 2018-12-23 | $0.006028 | $0.006323 | $0.006840 | $0.005940 |
| 2018-12-24 | $0.006323 | $0.007950 | $0.0123200 | $0.006323 |
| 2018-12-25 | $0.007950 | $0.007000 | $0.007950 | $0.006611 |
| 2018-12-26 | $0.007000 | $0.006785 | $0.007900 | $0.006727 |
| 2018-12-27 | $0.006785 | $0.006400 | $0.007500 | $0.006400 |
| 2018-12-28 | $0.006400 | $0.007200 | $0.007400 | $0.006276 |
| 2018-12-29 | $0.007200 | $0.007112 | $0.009700 | $0.006805 |
| 2018-12-30 | $0.007112 | $0.007737 | $0.008600 | $0.006899 |
| 2018-12-31 | $0.007737 | $0.006700 | $0.007737 | $0.006700 |
| 2019-01-01 | $0.006700 | $0.006939 | $0.007178 | $0.006600 |
| 2019-01-02 | $0.006939 | $0.007147 | $0.008250 | $0.006800 |
| 2019-01-03 | $0.007147 | $0.006800 | $0.007900 | $0.006673 |
| 2019-01-04 | $0.006800 | $0.006763 | $0.007337 | $0.006400 |
| 2019-01-05 | $0.006763 | $0.006607 | $0.007600 | $0.006200 |
| 2019-01-06 | $0.006607 | $0.006900 | $0.007033 | $0.006400 |
| 2019-01-07 | $0.006900 | $0.006799 | $0.006998 | $0.006607 |
| 2019-01-08 | $0.006799 | $0.006667 | $0.006800 | $0.006500 |
| 2019-01-09 | $0.006667 | $0.006502 | $0.006709 | $0.006502 |
| 2019-01-10 | $0.006502 | $0.006421 | $0.006700 | $0.006150 |
| 2019-01-11 | $0.006421 | $0.006750 | $0.006750 | $0.006151 |
| 2019-01-12 | $0.006750 | $0.007164 | $0.007300 | $0.006200 |
| 2019-01-13 | $0.007164 | $0.007042 | $0.007800 | $0.006850 |
| 2019-01-14 | $0.007042 | $0.006932 | $0.007400 | $0.006562 |
| 2019-01-15 | $0.006932 | $0.007402 | $0.008000 | $0.006932 |
| 2019-01-16 | $0.007402 | $0.007046 | $0.007699 | $0.006200 |
| 2019-01-17 | $0.007046 | $0.007190 | $0.007300 | $0.006860 |
| 2019-01-18 | $0.007190 | $0.007162 | $0.007300 | $0.007013 |
| 2019-01-19 | $0.007162 | $0.007543 | $0.008572 | $0.006771 |
| 2019-01-20 | $0.007543 | $0.007772 | $0.007878 | $0.007500 |
| 2019-01-21 | $0.007772 | $0.007670 | $0.007800 | $0.007522 |
| 2019-01-22 | $0.007670 | $0.007567 | $0.007738 | $0.007395 |
| 2019-01-23 | $0.007567 | $0.007904 | $0.008300 | $0.007400 |
| 2019-01-24 | $0.007904 | $0.007980 | $0.008029 | $0.007600 |
| 2019-01-25 | $0.007980 | $0.007733 | $0.007980 | $0.007646 |
| 2019-01-26 | $0.007733 | $0.007992 | $0.008000 | $0.007711 |
| 2019-01-27 | $0.007992 | $0.007948 | $0.008300 | $0.007710 |
| 2019-01-28 | $0.007948 | $0.007492 | $0.007948 | $0.007250 |
| 2019-01-29 | $0.007492 | $0.007450 | $0.007600 | $0.007300 |
| 2019-01-30 | $0.007450 | $0.007001 | $0.007500 | $0.007001 |
| 2019-01-31 | $0.007001 | $0.006900 | $0.007280 | $0.006800 |
| 2019-02-01 | $0.006900 | $0.007078 | $0.007168 | $0.006805 |
| 2019-02-02 | $0.007078 | $0.007124 | $0.007140 | $0.006950 |
| 2019-02-03 | $0.007124 | $0.007028 | $0.007168 | $0.006962 |
| 2019-02-04 | $0.007028 | $0.007024 | $0.007109 | $0.006352 |
| 2019-02-05 | $0.007024 | $0.006974 | $0.007180 | $0.006700 |
| 2019-02-06 | $0.006974 | $0.006836 | $0.007027 | $0.006671 |
| 2019-02-07 | $0.006836 | $0.006797 | $0.006949 | $0.006730 |
| 2019-02-08 | $0.006797 | $0.006912 | $0.007300 | $0.006784 |
| 2019-02-09 | $0.006912 | $0.007199 | $0.007285 | $0.006860 |
| 2019-02-10 | $0.007199 | $0.007248 | $0.007400 | $0.006840 |
| 2019-02-11 | $0.007248 | $0.007299 | $0.007400 | $0.007018 |
| 2019-02-12 | $0.007299 | $0.007089 | $0.007300 | $0.006970 |
| 2019-02-13 | $0.007089 | $0.007125 | $0.007125 | $0.007030 |
| 2019-02-14 | $0.007125 | $0.007250 | $0.007300 | $0.006900 |
| 2019-02-15 | $0.007250 | $0.006974 | $0.007250 | $0.006800 |
| 2019-02-16 | $0.006974 | $0.007026 | $0.007100 | $0.006700 |
| 2019-02-17 | $0.007026 | $0.006944 | $0.007199 | $0.006700 |
| 2019-02-18 | $0.006944 | $0.007112 | $0.007150 | $0.006809 |
| 2019-02-19 | $0.007112 | $0.007162 | $0.007190 | $0.007000 |
| 2019-02-20 | $0.007162 | $0.007157 | $0.007190 | $0.007060 |
| 2019-02-21 | $0.007157 | $0.007167 | $0.007190 | $0.007100 |
| 2019-02-22 | $0.007167 | $0.007176 | $0.007187 | $0.007061 |
| 2019-02-23 | $0.007176 | $0.007363 | $0.007500 | $0.007062 |
| 2019-02-24 | $0.007363 | $0.006753 | $0.007498 | $0.006678 |
| 2019-02-25 | $0.006753 | $0.006775 | $0.007043 | $0.006680 |
| 2019-02-26 | $0.006775 | $0.006790 | $0.006998 | $0.006680 |
| 2019-02-27 | $0.006790 | $0.006696 | $0.006954 | $0.006660 |
| 2019-02-28 | $0.006696 | $0.006697 | $0.006907 | $0.006660 |
| 2019-03-01 | $0.006697 | $0.006468 | $0.006750 | $0.006250 |
| 2019-03-02 | $0.006468 | $0.006517 | $0.006546 | $0.006300 |
| 2019-03-03 | $0.006517 | $0.006550 | $0.006662 | $0.006221 |
| 2019-03-04 | $0.006550 | $0.006355 | $0.006591 | $0.006286 |
| 2019-03-05 | $0.006355 | $0.006681 | $0.006760 | $0.006300 |
| 2019-03-06 | $0.006681 | $0.006696 | $0.006697 | $0.006375 |
| 2019-03-07 | $0.006696 | $0.007199 | $0.007300 | $0.006432 |
| 2019-03-08 | $0.007199 | $0.006824 | $0.007200 | $0.006732 |
| 2019-03-09 | $0.006824 | $0.007071 | $0.007072 | $0.006741 |
| 2019-03-10 | $0.007071 | $0.006973 | $0.007371 | $0.006880 |
| 2019-03-11 | $0.006973 | $0.007042 | $0.007149 | $0.006927 |
| 2019-03-12 | $0.007042 | $0.006997 | $0.007076 | $0.006645 |
| 2019-03-13 | $0.006997 | $0.006788 | $0.007100 | $0.006743 |
| 2019-03-14 | $0.006788 | $0.006762 | $0.007000 | $0.006698 |
| 2019-03-15 | $0.006762 | $0.007120 | $0.007178 | $0.006713 |
| 2019-03-16 | $0.007120 | $0.007046 | $0.007216 | $0.006718 |
| 2019-03-17 | $0.007046 | $0.007224 | $0.007234 | $0.006810 |
| 2019-03-18 | $0.007224 | $0.007232 | $0.007290 | $0.006910 |
| 2019-03-19 | $0.007232 | $0.007999 | $0.008413 | $0.007178 |
| 2019-03-20 | $0.007999 | $0.007862 | $0.008500 | $0.007611 |
| 2019-03-21 | $0.007862 | $0.008128 | $0.008500 | $0.007831 |
| 2019-03-22 | $0.008128 | $0.007974 | $0.008320 | $0.007424 |
| 2019-03-23 | $0.007974 | $0.008173 | $0.008500 | $0.007855 |
| 2019-03-24 | $0.008173 | $0.008174 | $0.008249 | $0.008049 |
| 2019-03-25 | $0.008174 | $0.008152 | $0.008249 | $0.007950 |
| 2019-03-26 | $0.008152 | $0.007890 | $0.008213 | $0.007759 |
| 2019-03-27 | $0.007890 | $0.008255 | $0.008509 | $0.007817 |
| 2019-03-28 | $0.008255 | $0.008375 | $0.008800 | $0.008075 |
| 2019-03-29 | $0.008375 | $0.008422 | $0.009000 | $0.008000 |
| 2019-03-30 | $0.008422 | $0.008820 | $0.009000 | $0.008200 |
| 2019-03-31 | $0.008820 | $0.008548 | $0.009199 | $0.008370 |
| 2019-04-01 | $0.008548 | $0.008967 | $0.009200 | $0.008460 |
| 2019-04-02 | $0.008967 | $0.0108600 | $0.0109500 | $0.008755 |
| 2019-04-03 | $0.0108600 | $0.0127000 | $0.0135000 | $0.0106000 |
| 2019-04-04 | $0.0127000 | $0.0108000 | $0.0133500 | $0.0105000 |
| 2019-04-05 | $0.0108000 | $0.0124600 | $0.0126000 | $0.0107500 |
| 2019-04-06 | $0.0124600 | $0.0119800 | $0.0127000 | $0.0110300 |
| 2019-04-07 | $0.0119800 | $0.0118100 | $0.0119800 | $0.0113500 |
| 2019-04-08 | $0.0118100 | $0.0114000 | $0.0120300 | $0.0113500 |
| 2019-04-09 | $0.0114000 | $0.0105800 | $0.0119900 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0110100 | $0.0117100 | $0.0105800 |
| 2019-04-11 | $0.0110100 | $0.009400 | $0.0113400 | $0.009400 |
| 2019-04-12 | $0.009400 | $0.0109000 | $0.0113000 | $0.009400 |
| 2019-04-13 | $0.0109000 | $0.0180000 | $0.0196900 | $0.009700 |
| 2019-04-14 | $0.0180000 | $0.0161500 | $0.0203900 | $0.0141100 |
| 2019-04-15 | $0.0161500 | $0.0147000 | $0.0167700 | $0.0140000 |
| 2019-04-16 | $0.0147000 | $0.0142000 | $0.0159900 | $0.0135000 |
| 2019-04-17 | $0.0142000 | $0.0138600 | $0.0160000 | $0.0122500 |
| 2019-04-18 | $0.0138600 | $0.0161000 | $0.0161000 | $0.0134000 |
| 2019-04-19 | $0.0161000 | $0.0142000 | $0.0166000 | $0.0136000 |
| 2019-04-20 | $0.0142000 | $0.0133000 | $0.0163000 | $0.0133000 |
| 2019-04-21 | $0.0133000 | $0.0120000 | $0.0138000 | $0.0120000 |
| 2019-04-22 | $0.0120000 | $0.0131700 | $0.0148700 | $0.0120000 |
| 2019-04-23 | $0.0131700 | $0.0124600 | $0.0133000 | $0.0120100 |
| 2019-04-24 | $0.0124600 | $0.0123600 | $0.0130000 | $0.0111100 |
| 2019-04-25 | $0.0123600 | $0.0117200 | $0.0127000 | $0.0112000 |
| 2019-04-26 | $0.0117200 | $0.0110300 | $0.0119500 | $0.0110100 |
| 2019-04-27 | $0.0110300 | $0.0110000 | $0.0119500 | $0.0110000 |
| 2019-04-28 | $0.0110000 | $0.0113600 | $0.0116600 | $0.0110000 |
| 2019-04-29 | $0.0113600 | $0.0109300 | $0.0116300 | $0.0100000 |
| 2019-04-30 | $0.0109300 | $0.0109200 | $0.0115000 | $0.0102400 |
| 2019-05-01 | $0.0109200 | $0.0106000 | $0.0113400 | $0.0103300 |
| 2019-05-02 | $0.0106000 | $0.0100100 | $0.0107000 | $0.0100100 |
| 2019-05-03 | $0.0100100 | $0.0103600 | $0.0114000 | $0.0100100 |
| 2019-05-04 | $0.0103600 | $0.0107900 | $0.0108000 | $0.0100100 |
| 2019-05-05 | $0.0107900 | $0.0101000 | $0.0107900 | $0.0100000 |
| 2019-05-06 | $0.0101000 | $0.0102900 | $0.0108500 | $0.009520 |
| 2019-05-07 | $0.0102900 | $0.009520 | $0.0105200 | $0.009520 |
| 2019-05-08 | $0.009520 | $0.009800 | $0.0099000 | $0.009520 |
| 2019-05-09 | $0.009800 | $0.0111300 | $0.0126000 | $0.009800 |
| 2019-05-10 | $0.0111300 | $0.0105100 | $0.0120000 | $0.0101000 |
| 2019-05-11 | $0.0105100 | $0.0111500 | $0.0119500 | $0.0102500 |
| 2019-05-12 | $0.0111500 | $0.0105100 | $0.0116700 | $0.0101000 |
| 2019-05-13 | $0.0105100 | $0.0107500 | $0.0115000 | $0.009700 |
| 2019-05-14 | $0.0107500 | $0.0101700 | $0.0112000 | $0.0101100 |
| 2019-05-15 | $0.0101700 | $0.0106700 | $0.0111000 | $0.0101700 |
| 2019-05-16 | $0.0106700 | $0.0106800 | $0.0112000 | $0.0106700 |
| 2019-05-17 | $0.0106800 | $0.0101100 | $0.0109900 | $0.0101100 |
| 2019-05-18 | $0.0101100 | $0.0105100 | $0.0105100 | $0.0101100 |
| 2019-05-19 | $0.0105100 | $0.0106000 | $0.0119500 | $0.0103300 |
| 2019-05-20 | $0.0106000 | $0.0103000 | $0.0111100 | $0.0101300 |
| 2019-05-21 | $0.0103000 | $0.0103000 | $0.0107000 | $0.0102100 |
| 2019-05-22 | $0.0103000 | $0.0105400 | $0.0109000 | $0.0103000 |
| 2019-05-23 | $0.0105400 | $0.0108000 | $0.0108100 | $0.0104000 |
| 2019-05-24 | $0.0108000 | $0.0111000 | $0.0120000 | $0.0105600 |
| 2019-05-25 | $0.0111000 | $0.0108000 | $0.0128000 | $0.0102000 |
| 2019-05-26 | $0.0108000 | $0.0106000 | $0.0113200 | $0.0104000 |
| 2019-05-27 | $0.0106000 | $0.0106300 | $0.0121000 | $0.0102200 |
| 2019-05-28 | $0.0106300 | $0.0107400 | $0.0108000 | $0.0103200 |
| 2019-05-29 | $0.0107400 | $0.0104700 | $0.0107400 | $0.0104000 |
| 2019-05-30 | $0.0104700 | $0.0106200 | $0.0108400 | $0.0104700 |
| 2019-05-31 | $0.0106200 | $0.0103800 | $0.0106200 | $0.0103000 |
| 2019-06-01 | $0.0103800 | $0.0107800 | $0.0108000 | $0.0103200 |
| 2019-06-02 | $0.0107800 | $0.0112000 | $0.0112000 | $0.0105800 |
| 2019-06-03 | $0.0112000 | $0.0105000 | $0.0112000 | $0.0105000 |
| 2019-06-04 | $0.0105000 | $0.0102000 | $0.0106900 | $0.0102000 |
| 2019-06-05 | $0.0102000 | $0.0105000 | $0.0106900 | $0.0102000 |
| 2019-06-06 | $0.0105000 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-07 | $0.0102900 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-08 | $0.0102900 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-09 | $0.0102900 | $0.0105900 | $0.0108000 | $0.0102900 |
| 2019-06-10 | $0.0105900 | $0.0106900 | $0.0110000 | $0.0103000 |
| 2019-06-11 | $0.0106900 | $0.0109100 | $0.0111100 | $0.0103000 |
| 2019-06-12 | $0.0109100 | $0.0110100 | $0.0110100 | $0.0105000 |
| 2019-06-13 | $0.0110100 | $0.0111000 | $0.0111000 | $0.0103100 |
| 2019-06-14 | $0.0111000 | $0.0109000 | $0.0111000 | $0.0106000 |
| 2019-06-15 | $0.0109000 | $0.0110000 | $0.0110900 | $0.0106200 |
| 2019-06-16 | $0.0110000 | $0.0105800 | $0.0110800 | $0.0105800 |
| 2019-06-17 | $0.0105800 | $0.0108000 | $0.0108000 | $0.0105000 |
| 2019-06-18 | $0.0108000 | $0.0104500 | $0.0108000 | $0.0103100 |
| 2019-06-19 | $0.0104500 | $0.0104000 | $0.0109100 | $0.0103600 |
| 2019-06-20 | $0.0104000 | $0.0104400 | $0.0105000 | $0.0103000 |
| 2019-06-21 | $0.0104400 | $0.0102500 | $0.0109100 | $0.0102500 |
| 2019-06-22 | $0.0102500 | $0.0102000 | $0.0108000 | $0.009700 |
| 2019-06-23 | $0.0102000 | $0.0103000 | $0.0109500 | $0.0102000 |
| 2019-06-24 | $0.0103000 | $0.0115400 | $0.0115400 | $0.0103000 |
| 2019-06-25 | $0.0115400 | $0.0112000 | $0.0119900 | $0.0105000 |
| 2019-06-26 | $0.0112000 | $0.0106100 | $0.0114000 | $0.0105000 |
| 2019-06-27 | $0.0106100 | $0.009600 | $0.0110000 | $0.009500 |
| 2019-06-28 | $0.009600 | $0.009800 | $0.0109500 | $0.009100 |
| 2019-06-29 | $0.009800 | $0.009601 | $0.009800 | $0.009403 |
| 2019-06-30 | $0.009601 | $0.0100000 | $0.0104000 | $0.009600 |
| 2019-07-01 | $0.0100000 | $0.009300 | $0.0100000 | $0.008510 |
| 2019-07-02 | $0.009300 | $0.009250 | $0.009300 | $0.008700 |
| 2019-07-03 | $0.009250 | $0.009000 | $0.009300 | $0.008100 |
| 2019-07-04 | $0.009000 | $0.008759 | $0.009100 | $0.008750 |
| 2019-07-05 | $0.008759 | $0.008818 | $0.009100 | $0.008750 |
| 2019-07-06 | $0.008818 | $0.009636 | $0.009870 | $0.008816 |
| 2019-07-07 | $0.009636 | $0.009381 | $0.009680 | $0.009050 |
| 2019-07-08 | $0.009381 | $0.009199 | $0.009600 | $0.009180 |
| 2019-07-09 | $0.009199 | $0.009211 | $0.009550 | $0.008800 |
| 2019-07-10 | $0.009211 | $0.008771 | $0.009300 | $0.008750 |
| 2019-07-11 | $0.008771 | $0.007975 | $0.009100 | $0.007832 |
| 2019-07-12 | $0.007975 | $0.007626 | $0.008200 | $0.007610 |
| 2019-07-13 | $0.007626 | $0.007390 | $0.008210 | $0.007390 |
| 2019-07-14 | $0.007390 | $0.007102 | $0.008200 | $0.006597 |
| 2019-07-15 | $0.007102 | $0.006623 | $0.007256 | $0.006110 |
| 2019-07-16 | $0.006623 | $0.006025 | $0.007868 | $0.006001 |
| 2019-07-17 | $0.006025 | $0.006579 | $0.006885 | $0.005914 |
| 2019-07-18 | $0.006579 | $0.006459 | $0.006897 | $0.006163 |
| 2019-07-19 | $0.006459 | $0.006883 | $0.006883 | $0.006459 |
| 2019-07-20 | $0.006883 | $0.006200 | $0.007590 | $0.006200 |
| 2019-07-21 | $0.006200 | $0.006543 | $0.006543 | $0.006200 |
| 2019-07-22 | $0.006543 | $0.006101 | $0.006546 | $0.006101 |
| 2019-07-23 | $0.006101 | $0.006069 | $0.006490 | $0.006002 |
| 2019-07-24 | $0.006069 | $0.006368 | $0.006400 | $0.005350 |
| 2019-07-25 | $0.006368 | $0.006670 | $0.006776 | $0.006100 |
| 2019-07-26 | $0.006670 | $0.006670 | $0.006670 | $0.006238 |
| 2019-07-27 | $0.006670 | $0.006400 | $0.006670 | $0.006204 |
| 2019-07-28 | $0.006400 | $0.006110 | $0.006599 | $0.006110 |
| 2019-07-29 | $0.006110 | $0.006117 | $0.006510 | $0.006110 |
| 2019-07-30 | $0.006115 | $0.006600 | $0.006600 | $0.006110 |
| 2019-07-31 | $0.006600 | $0.006078 | $0.007132 | $0.005520 |
| 2019-08-01 | $0.006078 | $0.006290 | $0.006651 | $0.006078 |
| 2019-08-02 | $0.006290 | $0.006175 | $0.006784 | $0.006030 |
| 2019-08-03 | $0.006175 | $0.006164 | $0.006550 | $0.006071 |
| 2019-08-04 | $0.006164 | $0.006297 | $0.006800 | $0.006111 |
| 2019-08-05 | $0.006297 | $0.007088 | $0.008427 | $0.006201 |
| 2019-08-06 | $0.007088 | $0.007501 | $0.009250 | $0.006222 |
| 2019-08-07 | $0.007501 | $0.007000 | $0.009239 | $0.006252 |
| 2019-08-08 | $0.007000 | $0.006500 | $0.008695 | $0.006500 |
| 2019-08-09 | $0.006500 | $0.006620 | $0.007030 | $0.006500 |
| 2019-08-10 | $0.006620 | $0.006165 | $0.006707 | $0.006162 |
| 2019-08-11 | $0.006165 | $0.006799 | $0.006799 | $0.006162 |
| 2019-08-12 | $0.006799 | $0.006299 | $0.006799 | $0.006175 |
| 2019-08-13 | $0.006299 | $0.006002 | $0.006694 | $0.006001 |
| 2019-08-14 | $0.006002 | $0.005813 | $0.006437 | $0.005571 |
| 2019-08-15 | $0.005813 | $0.005640 | $0.006140 | $0.0046020 |
| 2019-08-16 | $0.005640 | $0.005900 | $0.005900 | $0.005202 |
| 2019-08-17 | $0.005900 | $0.005300 | $0.005910 | $0.005034 |
| 2019-08-18 | $0.005300 | $0.006520 | $0.006520 | $0.005130 |
| 2019-08-19 | $0.006520 | $0.005800 | $0.006520 | $0.005331 |
| 2019-08-20 | $0.005800 | $0.005560 | $0.005800 | $0.005293 |
| 2019-08-21 | $0.005560 | $0.005400 | $0.005600 | $0.0050000 |
| 2019-08-22 | $0.005400 | $0.005304 | $0.005400 | $0.0050000 |
| 2019-08-23 | $0.005304 | $0.005179 | $0.005400 | $0.0048860 |
| 2019-08-24 | $0.005179 | $0.0048500 | $0.006200 | $0.0048000 |
| 2019-08-25 | $0.0048500 | $0.0049040 | $0.005400 | $0.0046000 |
| 2019-08-26 | $0.0049040 | $0.0045990 | $0.0049160 | $0.0045990 |
| 2019-08-27 | $0.0045990 | $0.005208 | $0.007609 | $0.0045990 |
| 2019-08-28 | $0.005208 | $0.0044200 | $0.005319 | $0.0044200 |
| 2019-08-29 | $0.0044200 | $0.0047770 | $0.0048000 | $0.0044190 |
| 2019-08-30 | $0.0047770 | $0.0044720 | $0.0047770 | $0.0043000 |
| 2019-08-31 | $0.0044720 | $0.0049500 | $0.0050000 | $0.0040000 |
| 2019-09-01 | $0.0049500 | $0.0042150 | $0.0049500 | $0.0041000 |
| 2019-09-02 | $0.0042150 | $0.0047780 | $0.0047780 | $0.0042150 |
| 2019-09-03 | $0.0047780 | $0.0045210 | $0.0048950 | $0.0038400 |
| 2019-09-04 | $0.0045210 | $0.0039470 | $0.0047490 | $0.0038800 |
| 2019-09-05 | $0.0039470 | $0.0039380 | $0.0043990 | $0.0039180 |
| 2019-09-06 | $0.0039380 | $0.0038900 | $0.0045710 | $0.0038840 |
| 2019-09-07 | $0.0038900 | $0.0044650 | $0.0046090 | $0.0038840 |
| 2019-09-08 | $0.0044650 | $0.0044230 | $0.0046100 | $0.0041440 |
| 2019-09-09 | $0.0044230 | $0.0043000 | $0.0044300 | $0.0041430 |
| 2019-09-10 | $0.0043000 | $0.0047880 | $0.0047880 | $0.0040480 |
| 2019-09-11 | $0.0047880 | $0.0041430 | $0.0047880 | $0.0041430 |
| 2019-09-12 | $0.0041430 | $0.0050000 | $0.006000 | $0.0041000 |
| 2019-09-13 | $0.0050000 | $0.0048670 | $0.005240 | $0.0044740 |
| 2019-09-14 | $0.0048670 | $0.0048850 | $0.006000 | $0.0043480 |
| 2019-09-15 | $0.0048850 | $0.005455 | $0.006399 | $0.0046000 |
| 2019-09-16 | $0.005455 | $0.0049440 | $0.005999 | $0.0048010 |
| 2019-09-17 | $0.0049440 | $0.005016 | $0.006000 | $0.0046510 |
| 2019-09-18 | $0.005016 | $0.005215 | $0.005400 | $0.0049700 |
| 2019-09-19 | $0.005215 | $0.005100 | $0.005400 | $0.005064 |
| 2019-09-20 | $0.005100 | $0.0047790 | $0.005280 | $0.0045210 |
| 2019-09-21 | $0.0047790 | $0.005322 | $0.008451 | $0.0042240 |
| 2019-09-22 | $0.005322 | $0.005304 | $0.007549 | $0.005165 |
| 2019-09-23 | $0.005304 | $0.005677 | $0.0117600 | $0.005304 |
| 2019-09-24 | $0.005677 | $0.005391 | $0.007789 | $0.005261 |
| 2019-09-25 | $0.005391 | $0.0050000 | $0.005814 | $0.0046560 |
| 2019-09-26 | $0.0050000 | $0.005008 | $0.005228 | $0.0048150 |
| 2019-09-27 | $0.005008 | $0.005055 | $0.005411 | $0.0046550 |
| 2019-09-28 | $0.005055 | $0.0046000 | $0.005500 | $0.0046000 |
| 2019-09-29 | $0.0046000 | $0.0046450 | $0.0048610 | $0.0038550 |
| 2019-09-30 | $0.0046450 | $0.0045000 | $0.0047090 | $0.0044190 |
| 2019-10-01 | $0.0045000 | $0.0041210 | $0.0047590 | $0.0034370 |
| 2019-10-02 | $0.0041210 | $0.0045000 | $0.0046900 | $0.0041210 |
| 2019-10-03 | $0.0045000 | $0.0044300 | $0.0045000 | $0.0043000 |
| 2019-10-04 | $0.0044300 | $0.0041410 | $0.0044300 | $0.0041000 |
| 2019-10-05 | $0.0041410 | $0.0041410 | $0.0043000 | $0.0041410 |
| 2019-10-06 | $0.0041410 | $0.0041760 | $0.0043240 | $0.0041070 |
| 2019-10-07 | $0.0041760 | $0.0043000 | $0.0043000 | $0.0040520 |
| 2019-10-08 | $0.0043000 | $0.0041200 | $0.0043000 | $0.0041000 |
| 2019-10-09 | $0.0041200 | $0.0042350 | $0.0043000 | $0.0040700 |
| 2019-10-10 | $0.0042350 | $0.0041360 | $0.0043590 | $0.0041010 |
| 2019-10-11 | $0.0041360 | $0.0040470 | $0.0042370 | $0.0036400 |
| 2019-10-12 | $0.0040470 | $0.0042000 | $0.0042000 | $0.0038030 |
| 2019-10-13 | $0.0042000 | $0.0041940 | $0.0042000 | $0.0041000 |
| 2019-10-14 | $0.0041940 | $0.0035000 | $0.0041940 | $0.0035000 |
| 2019-10-15 | $0.0035000 | $0.0040800 | $0.0041860 | $0.0035000 |
| 2019-10-16 | $0.0040800 | $0.0040500 | $0.0041680 | $0.0040500 |
| 2019-10-17 | $0.0040500 | $0.0038600 | $0.0041200 | $0.0038000 |
| 2019-10-18 | $0.0038600 | $0.0039460 | $0.0041220 | $0.0038600 |
| 2019-10-19 | $0.0039460 | $0.0039740 | $0.0039740 | $0.0039000 |
| 2019-10-20 | $0.0039740 | $0.0041220 | $0.0041220 | $0.0038610 |
| 2019-10-21 | $0.0041220 | $0.0041770 | $0.0041770 | $0.0041000 |
| 2019-10-22 | $0.0041770 | $0.0041760 | $0.0041770 | $0.0041000 |
| 2019-10-23 | $0.0041760 | $0.0040210 | $0.0043260 | $0.0039710 |
| 2019-10-24 | $0.0040210 | $0.0039540 | $0.0040210 | $0.0039020 |
| 2019-10-25 | $0.0039540 | $0.0038470 | $0.0041000 | $0.0037740 |
| 2019-10-26 | $0.0038470 | $0.0039010 | $0.0043250 | $0.0038470 |
| 2019-10-27 | $0.0039010 | $0.0042990 | $0.0042990 | $0.0039010 |
| 2019-10-28 | $0.0042990 | $0.0044980 | $0.0047010 | $0.0039630 |
| 2019-10-29 | $0.0044980 | $0.0043600 | $0.0045000 | $0.0041100 |
| 2019-10-30 | $0.0043600 | $0.0041000 | $0.0043600 | $0.0041000 |
| 2019-10-31 | $0.0041000 | $0.0041690 | $0.005027 | $0.0039580 |
| 2019-11-01 | $0.0041690 | $0.0039830 | $0.005228 | $0.0037210 |
| 2019-11-02 | $0.0039830 | $0.0038680 | $0.0041330 | $0.0038680 |
| 2019-11-03 | $0.0038680 | $0.0039880 | $0.0041830 | $0.0038640 |
| 2019-11-04 | $0.0039880 | $0.0039820 | $0.0042870 | $0.0039820 |
| 2019-11-05 | $0.0039820 | $0.0038790 | $0.0039820 | $0.0036890 |
| 2019-11-06 | $0.0038790 | $0.0039470 | $0.0039470 | $0.0038790 |
| 2019-11-07 | $0.0039470 | $0.0041850 | $0.0041850 | $0.0038860 |
| 2019-11-08 | $0.0042000 | $0.0040830 | $0.0042000 | $0.0039010 |
| 2019-11-09 | $0.0040830 | $0.0041500 | $0.0041500 | $0.0040080 |
| 2019-11-10 | $0.0041500 | $0.0040510 | $0.0041510 | $0.0040500 |
| 2019-11-11 | $0.0040510 | $0.0038930 | $0.0041130 | $0.0038930 |
| 2019-11-12 | $0.0038930 | $0.0039170 | $0.0043470 | $0.0033910 |
| 2019-11-13 | $0.0039170 | $0.0038670 | $0.0041000 | $0.0037940 |
| 2019-11-14 | $0.0038670 | $0.0037680 | $0.0039110 | $0.0037220 |
| 2019-11-15 | $0.0037680 | $0.0037220 | $0.0038310 | $0.0037220 |
| 2019-11-16 | $0.0037220 | $0.0037650 | $0.0038110 | $0.0037220 |
| 2019-11-17 | $0.0037650 | $0.0037000 | $0.0038010 | $0.0037000 |
| 2019-11-18 | $0.0037000 | $0.0036000 | $0.0037700 | $0.0034880 |
| 2019-11-19 | $0.0036000 | $0.0035300 | $0.0036360 | $0.0035100 |
| 2019-11-20 | $0.0035300 | $0.0035660 | $0.0038590 | $0.0035000 |
| 2019-11-21 | $0.0035660 | $0.0034700 | $0.0036390 | $0.0033950 |
| 2019-11-22 | $0.0034700 | $0.0033750 | $0.0035460 | $0.0024500 |
| 2019-11-23 | $0.0033750 | $0.0031310 | $0.0038200 | $0.0026020 |
| 2019-11-24 | $0.0031310 | $0.0029980 | $0.0031650 | $0.0021800 |
| 2019-11-25 | $0.0029980 | $0.0031370 | $0.0032000 | $0.0025210 |
| 2019-11-26 | $0.0031370 | $0.0028180 | $0.0031370 | $0.0027930 |
| 2019-11-27 | $0.0028180 | $0.0029420 | $0.0029420 | $0.0025000 |
| 2019-11-28 | $0.0029420 | $0.0029380 | $0.0030560 | $0.0028000 |
| 2019-11-29 | $0.0029380 | $0.0028720 | $0.0034790 | $0.0028300 |
| 2019-11-30 | $0.0028720 | $0.0028660 | $0.0043000 | $0.0028660 |
| 2019-12-01 | $0.0028660 | $0.0031000 | $0.0031000 | $0.0028660 |
| 2019-12-02 | $0.0031000 | $0.0028910 | $0.0034830 | $0.0026170 |
| 2019-12-03 | $0.0028910 | $0.0029980 | $0.0030140 | $0.0026270 |
| 2019-12-04 | $0.0029980 | $0.0029100 | $0.0029980 | $0.0026530 |
| 2019-12-05 | $0.0029100 | $0.0027990 | $0.0030000 | $0.0027500 |
| 2019-12-06 | $0.0027990 | $0.0027790 | $0.005203 | $0.0010010 |
| 2019-12-07 | $0.0027790 | $0.0029230 | $0.0035150 | $0.0027040 |
| 2019-12-08 | $0.0029230 | $0.0027600 | $0.0029990 | $0.0027500 |
| 2019-12-09 | $0.0027600 | $0.0026000 | $0.0029000 | $0.0025870 |
| 2019-12-10 | $0.0026000 | $0.0026160 | $0.0028500 | $0.0024000 |
| 2019-12-11 | $0.0026160 | $0.0024590 | $0.0027200 | $0.0024000 |
| 2019-12-12 | $0.0024590 | $0.0024110 | $0.0025650 | $0.0023970 |
| 2019-12-13 | $0.0024110 | $0.0024000 | $0.0026180 | $0.0024000 |
| 2019-12-14 | $0.0024000 | $0.0024010 | $0.0026000 | $0.0022300 |
| 2019-12-15 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0021450 |
| 2019-12-16 | $0.0024010 | $0.0022280 | $0.0025000 | $0.0021180 |
| 2019-12-17 | $0.0022280 | $0.0021840 | $0.0022370 | $0.0019860 |
| 2019-12-18 | $0.0021840 | $0.0020640 | $0.0023490 | $0.0020640 |
| 2019-12-19 | $0.0020660 | $0.0023410 | $0.0023410 | $0.0020560 |
| 2019-12-20 | $0.0023410 | $0.0024500 | $0.0025000 | $0.0021620 |
| 2019-12-21 | $0.0024500 | $0.0021620 | $0.0026990 | $0.0021620 |
| 2019-12-22 | $0.0021620 | $0.0021900 | $0.0025930 | $0.0021620 |
| 2019-12-23 | $0.0021900 | $0.0024000 | $0.0025000 | $0.0021900 |
| 2019-12-24 | $0.0024000 | $0.0021010 | $0.0024000 | $0.0020000 |
| 2019-12-25 | $0.0021010 | $0.0022110 | $0.0024000 | $0.0021010 |
| 2019-12-26 | $0.0022110 | $0.0022190 | $0.0024000 | $0.0021000 |
| 2019-12-27 | $0.0022190 | $0.0021160 | $0.0025400 | $0.0021100 |
| 2019-12-28 | $0.0021160 | $0.0022090 | $0.0024000 | $0.0021100 |
| 2019-12-29 | $0.0022090 | $0.0023000 | $0.0024000 | $0.0021240 |
| 2019-12-30 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0021240 |
| 2019-12-31 | $0.0024000 | $0.0021500 | $0.0024000 | $0.0021500 |
| 2020-01-01 | $0.0021500 | $0.0021270 | $0.0021600 | $0.0021230 |
| 2020-01-02 | $0.0021270 | $0.0021230 | $0.0023670 | $0.0021230 |
| 2020-01-03 | $0.0021230 | $0.0023670 | $0.0023670 | $0.0021230 |
| 2020-01-04 | $0.0023670 | $0.0022070 | $0.0023670 | $0.0021560 |
| 2020-01-05 | $0.0022070 | $0.0021600 | $0.0022070 | $0.0021100 |
| 2020-01-06 | $0.0021600 | $0.0021990 | $0.0022000 | $0.0021400 |
| 2020-01-07 | $0.0021990 | $0.0021010 | $0.0022150 | $0.0020000 |
| 2020-01-08 | $0.0021010 | $0.0021000 | $0.0021590 | $0.0020210 |
| 2020-01-09 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2020-01-10 | $0.0023000 | $0.0021080 | $0.0023000 | $0.0020980 |
| 2020-01-11 | $0.0021080 | $0.0021010 | $0.0022110 | $0.0018360 |
| 2020-01-12 | $0.0021010 | $0.0020980 | $0.0021790 | $0.0020980 |
| 2020-01-13 | $0.0020980 | $0.0020710 | $0.0021640 | $0.0020710 |
| 2020-01-14 | $0.0020710 | $0.0021310 | $0.0022870 | $0.0020120 |
| 2020-01-15 | $0.0021310 | $0.0022320 | $0.0022320 | $0.0020200 |
| 2020-01-16 | $0.0022320 | $0.0022260 | $0.0022320 | $0.0022260 |
| 2020-01-17 | $0.0022260 | $0.0022470 | $0.0023740 | $0.0022120 |
| 2020-01-18 | $0.0022470 | $0.0022200 | $0.0024000 | $0.0021180 |
| 2020-01-19 | $0.0022200 | $0.0022750 | $0.0024000 | $0.0022180 |
| 2020-01-20 | $0.0022750 | $0.0022100 | $0.0022750 | $0.0022100 |
| 2020-01-21 | $0.0022100 | $0.0022100 | $0.0023000 | $0.0020350 |
| 2020-01-22 | $0.0022100 | $0.0022000 | $0.0022100 | $0.0022000 |
| 2020-01-23 | $0.0022000 | $0.0019690 | $0.0022350 | $0.0019050 |
| 2020-01-24 | $0.0019690 | $0.0021470 | $0.0021500 | $0.0019310 |
| 2020-01-25 | $0.0021470 | $0.0021500 | $0.0021500 | $0.0021470 |
| 2020-01-26 | $0.0021500 | $0.0021590 | $0.0021590 | $0.0021500 |
| 2020-01-27 | $0.0021590 | $0.0021890 | $0.0021900 | $0.0016210 |
| 2020-01-28 | $0.0021890 | $0.0021500 | $0.0022000 | $0.0020100 |
| 2020-01-29 | $0.0021500 | $0.0021000 | $0.0022970 | $0.0021000 |
| 2020-01-30 | $0.0021000 | $0.0022800 | $0.0023000 | $0.0021000 |
| 2020-01-31 | $0.0022800 | $0.0021520 | $0.0023000 | $0.0021020 |
| 2020-02-01 | $0.0021520 | $0.0022460 | $0.0022470 | $0.0021020 |
| 2020-02-02 | $0.0022460 | $0.0023100 | $0.0026080 | $0.0021580 |
| 2020-02-03 | $0.0023100 | $0.0024800 | $0.0024800 | $0.0023000 |
| 2020-02-04 | $0.0024800 | $0.0026400 | $0.0026500 | $0.0022100 |
| 2020-02-05 | $0.0026400 | $0.0026380 | $0.0026400 | $0.0024800 |
| 2020-02-06 | $0.0026380 | $0.0026000 | $0.0026380 | $0.0025600 |
| 2020-02-07 | $0.0026000 | $0.0026400 | $0.0026400 | $0.0026000 |
| 2020-02-08 | $0.0026400 | $0.0029990 | $0.0031300 | $0.0026000 |
| 2020-02-09 | $0.0029990 | $0.0034490 | $0.0034980 | $0.0025000 |
| 2020-02-10 | $0.0034490 | $0.0033730 | $0.0034640 | $0.0029110 |
| 2020-02-11 | $0.0033730 | $0.0033990 | $0.0034000 | $0.0031000 |
| 2020-02-12 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0031930 |
| 2020-02-13 | $0.0034000 | $0.0032730 | $0.0034600 | $0.0032300 |
| 2020-02-14 | $0.0032730 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2020-02-15 | $0.0034000 | $0.0033400 | $0.0034200 | $0.0033300 |
| 2020-02-16 | $0.0033400 | $0.0031270 | $0.0033400 | $0.0031270 |
| 2020-02-17 | $0.0031270 | $0.0031000 | $0.0031270 | $0.0029000 |
| 2020-02-18 | $0.0031000 | $0.0031700 | $0.0032900 | $0.0030200 |
| 2020-02-19 | $0.0031700 | $0.0031400 | $0.0032000 | $0.0030300 |
| 2020-02-20 | $0.0031400 | $0.0030300 | $0.0031400 | $0.0030300 |
| 2020-02-21 | $0.0030300 | $0.0031400 | $0.0031400 | $0.0030200 |
| 2020-02-22 | $0.0031400 | $0.0029660 | $0.0031400 | $0.0029050 |
| 2020-02-23 | $0.0029660 | $0.0029100 | $0.0031110 | $0.0029000 |
| 2020-02-24 | $0.0029100 | $0.0028000 | $0.0031000 | $0.0028000 |
| 2020-02-25 | $0.0028000 | $0.0026810 | $0.0028220 | $0.0026810 |
| 2020-03-27 | $0.0016690 | $0.0014450 | $0.0016110 | $0.0014450 |
| 2020-03-28 | $0.0014450 | $0.0015880 | $0.0017110 | $0.0014430 |
| 2020-03-29 | $0.0015880 | $0.0015860 | $0.0015880 | $0.0015860 |
| 2020-04-04 | $0.0012140 | $0.0013750 | $0.0015120 | $0.0012370 |
| 2020-04-05 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013750 |
| 2020-04-15 | $0.0015400 | $0.0012840 | $0.0014840 | $0.0010030 |
| 2020-04-16 | $0.0012840 | $0.0013910 | $0.0014500 | $0.0013430 |
| 2020-04-17 | $0.0013910 | $0.0013490 | $0.0013780 | $0.0013490 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0013680 | $0.0013680 | $0.0012320 |
| 2020-04-21 | $0.0013680 | $0.0010280 | $0.0013710 | $0.0008910 |
| 2020-04-22 | $0.0010260 | $0.0013230 | $0.0013230 | $0.0010980 |
| 2020-04-23 | $0.0013230 | $0.0013220 | $0.0013230 | $0.0013220 |
| 2020-04-30 | $0.0014930 | $0.0015500 | $0.0015500 | $0.0013780 |
| 2020-05-01 | $0.0010910 | $0.0013780 | $0.0013780 | $0.0011210 |
| 2020-05-02 | $0.0013780 | $0.0016020 | $0.0016020 | $0.0013920 |
| 2020-05-03 | $0.0016170 | $0.0014250 | $0.0016030 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0015100 | $0.0015100 | $0.0014210 |
| 2020-05-05 | $0.0015100 | $0.0014780 | $0.0015100 | $0.0014780 |
| 2020-05-06 | $0.0012970 | $0.0014380 | $0.0014660 | $0.0012670 |
| 2020-05-07 | $0.0015560 | $0.0016000 | $0.0017000 | $0.0013000 |
| 2020-05-08 | $0.0016000 | $0.0015920 | $0.0016000 | $0.0015920 |
| 2020-05-09 | $0.0015740 | $0.0017540 | $0.0017540 | $0.0015630 |
| 2020-05-10 | $0.0015270 | $0.0018340 | $0.0018340 | $0.0013980 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-13 | $0.0015510 | $0.0016070 | $0.0016330 | $0.0016070 |
| 2020-05-14 | $0.0019570 | $0.0012730 | $0.0020570 | $0.0012730 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0012110 | $0.0011130 | $0.0012110 | $0.0011130 |
| 2020-05-18 | $0.0013850 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-19 | $0.0014370 | $0.0018360 | $0.0018360 | $0.0014370 |
| 2020-05-20 | $0.0015240 | $0.0014060 | $0.0014900 | $0.0013490 |
| 2020-05-21 | $0.0014060 | $0.0014040 | $0.0014060 | $0.0014040 |
| 2020-05-22 | $0.0013580 | $0.0013350 | $0.0018030 | $0.0013350 |
| 2020-05-23 | $0.0013350 | $0.0012160 | $0.0013320 | $0.0012140 |
| 2020-05-24 | $0.0012150 | $0.0013610 | $0.0013610 | $0.0011750 |
| 2020-05-25 | $0.0013610 | $0.0013740 | $0.0013740 | $0.0013610 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0014310 | $0.0014310 | $0.0013230 |
| 2020-06-02 | $0.0013330 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-03 | $0.0012770 | $0.0012460 | $0.0012770 | $0.0012460 |
| 2020-06-05 | $0.0012460 | $0.0011910 | $0.0012290 | $0.0011550 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-06-07 | $0.0011610 | $0.0012680 | $0.0012680 | $0.0011700 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012780 | $0.0012780 | $0.0012720 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012850 | $0.0012860 | $0.0012850 |
| 2020-06-12 | $0.0013580 | $0.0011380 | $0.0014010 | $0.0011380 |
| 2020-06-13 | $0.0011380 | $0.0011390 | $0.0011390 | $0.0011380 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011060 | $0.0012120 | $0.0012120 | $0.0011270 |
| 2020-06-17 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-06-21 | $0.0008420 | $0.0011150 | $0.0011150 | $0.0008360 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011530 | $0.0011630 | $0.0011530 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-05 | $0.0010060 | $0.0010210 | $0.0010210 | $0.0010060 |
| 2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-08 | $0.0010180 | $0.0010330 | $0.0010330 | $0.0010180 |
| 2020-07-09 | $0.0011520 | $0.0011110 | $0.0011280 | $0.0011110 |
| 2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-11 | $0.0010220 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-12 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-07-13 | $0.0010730 | $0.0010700 | $0.0010730 | $0.0010700 |
| 2020-07-14 | $0.0010160 | $0.0013880 | $0.0013880 | $0.0010180 |
| 2020-07-15 | $0.0013880 | $0.0013890 | $0.0013890 | $0.0013880 |
| 2020-07-31 | $0.0015020 | $0.0013730 | $0.0015540 | $0.0013730 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0012990 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0012170 | $0.0012170 | $0.0011060 |
| 2020-08-03 | $0.0012170 | $0.0012060 | $0.0012170 | $0.0012060 |
| 2020-08-04 | $0.0011700 | $0.0010170 | $0.0012080 | $0.0010170 |
| 2020-08-05 | $0.0010170 | $0.0011430 | $0.0011430 | $0.0010470 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0010820 | $0.0011210 | $0.0011330 | $0.0011210 |
| 2020-08-09 | $0.0011210 | $0.0010970 | $0.0011010 | $0.0010970 |
| 2020-08-10 | $0.0010970 | $0.0011400 | $0.0011400 | $0.0011120 |
| 2020-08-11 | $0.0011400 | $0.0011250 | $0.0011250 | $0.0010880 |
| 2020-08-12 | $0.0011250 | $0.0012000 | $0.0012780 | $0.0011190 |
| 2020-08-13 | $0.0012000 | $0.0012040 | $0.0012040 | $0.0012000 |
| 2020-08-14 | $0.0011690 | $0.0011530 | $0.0017360 | $0.0010960 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011850 | $0.0011860 | $0.0011850 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0012210 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011230 | $0.0011230 | $0.0011190 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2020-09-09 | $0.0009680 | $0.0011340 | $0.0011380 | $0.0010080 |
| 2020-09-10 | $0.0011340 | $0.0010420 | $0.0011890 | $0.0009200 |
| 2020-09-11 | $0.0010420 | $0.0009840 | $0.0010580 | $0.0009840 |
| 2020-09-12 | $0.0009360 | $0.0010450 | $0.0011490 | $0.0009400 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-14 | $0.0010330 | $0.0011750 | $0.0011750 | $0.0010680 |
| 2020-09-15 | $0.0009920 | $0.0010310 | $0.0017850 | $0.0009580 |
| 2020-09-16 | $0.0010310 | $0.0010240 | $0.0010310 | $0.0010240 |
| 2020-09-17 | $0.0010330 | $0.0009700 | $0.0011020 | $0.0009700 |
| 2020-09-18 | $0.0009700 | $0.0009310 | $0.0009580 | $0.0009270 |
| 2020-09-19 | $0.0009310 | $0.0009280 | $0.0009310 | $0.0009280 |
| 2020-11-07 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-11-08 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
Markety
Ink Crypto Market
| Pair | Wymień |
|---|---|
| INK/BTC | bigone |
| INK/BTC | bitz |
| INK/ETH | bitz |
| INK/ETH | coinbene |
| INK/BTC | exmo |
| INK/ETH | exmo |
| INK/USD | exmo |
| INK/BTC | exrates |
| INK/BTC | exx |
| INK/QC | exx |
| INK/QTUM | exx |
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/QTUM | gateio |
| INK/USDT | gateio |
| INK/BTC | hitbtc |
| INK/ETH | hitbtc |
| INK/USD | hitbtc |
| INK/USDT | hitbtc |
| INK/ETH | lbank |
| INK/QTUM | lbank |
| INK/BTC | yobit |
| INK/DOGE | yobit |
| INK/ETH | yobit |
| INK/RUR | yobit |
| INK/USD | yobit |
| INK/WAVES | yobit |
| INK/BTC | zb |
| INK/QC | zb |
| INK/USDT | zb |
Description
Ink Crypto ICO Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Technologia
Ink Crypto Technology
Sorry, detailed technology about Ink is not currently available
Cechy
Ink Crypto Features
Sorry, detailed features about Ink is not currently available
Ink News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.