Injective Protocol - Kurs na żywo Injective Protocol price and market cap

Injective Protocol Crypto Coin Rank 145

24,055,555 INJ

Ostatnie 24h

998 BTC

1 H

1.42 %

24 H

-7.33 %

7 d

-25.14 %

Cena Injective Protocol aktualnie wynosi 17.51 USD, w przeliczeniu na kurs Bitcoin jest to 0.00031330 BTC. Obecnie jest 7,537 łacznie jednostek tej kryptowaluty w obrocie na rynku. Injective Protocol Zmiana ceny waha się obecnie w granicach -7.33 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.558 M US dollars Injective Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Injective Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Injective Protocol

Symbol

INJ

Algorytm

N/A

Cena BTC

0.00031330 BTC

BTC Market

7,537 BTC

BTC 24h Vol

998 BTC

Dostępna wartość kryptowaluty

24,055,555 INJ

1.42 %

24h

-7.33 %

-25.14 %

N/A

Strona

N/A

INJ Wykresy

INJ Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-29	$0.6822000	$0.8009000	$0.8547000	$0.6703000
2020-10-30	$0.8009000	$0.7986000	$0.8009000	$0.7986000
2020-11-07	$0.7490000	$0.7851000	$0.8682000	$0.7110000
2020-11-08	$0.7851000	$0.7829000	$0.7851000	$0.7829000
2020-11-09	$0.8348000	$0.9775000	$1.01	$0.8263000
2020-11-10	$0.9775000	$1.01	$1.05	$0.9331000
2020-11-11	$1.01	$0.9119000	$1.04	$0.8917000
2020-11-12	$0.9119000	$0.9110000	$0.9119000	$0.9097000
2020-11-13	$0.9239000	$1.07	$1.10	$0.9089000
2020-11-14	$1.07	$1.07	$1.07	$1.07
2020-11-15	$1.29	$1.29	$1.44	$1.20
2020-11-16	$1.29	$1.61	$1.62	$1.30
2020-11-17	$1.61	$1.62	$1.62	$1.60
2020-11-30	$1.14	$1.19	$1.25	$1.08
2020-12-01	$1.19	$1.26	$1.29	$1.13
2020-12-02	$1.26	$1.47	$1.57	$1.28
2020-12-03	$1.47	$1.45	$1.50	$1.36
2020-12-04	$1.45	$1.58	$1.67	$1.39
2020-12-05	$1.58	$1.57	$1.58	$1.57
2020-12-09	$1.83	$2.20	$2.38	$1.78
2020-12-10	$2.20	$2.20	$2.20	$2.18
2020-12-31	$3.87	$4.07	$4.37	$3.85
2021-01-01	$4.07	$4.06	$4.09	$4.06
2021-01-02	$4.11	$3.61	$4.51	$3.53
2021-01-03	$3.62	$4.43	$4.50	$3.52
2021-01-04	$4.43	$4.35	$4.91	$4.07
2021-01-05	$4.35	$4.38	$4.38	$4.35
2021-01-07	$4.59	$4.68	$5.09	$4.22
2021-01-08	$4.67	$4.66	$5.19	$4.52
2021-01-09	$4.66	$4.67	$4.68	$4.66
2021-01-11	$4.41	$4.45	$4.75	$4.01
2021-01-12	$4.45	$4.42	$4.45	$4.40
2021-01-14	$5.51	$6.75	$6.97	$5.66
2021-01-15	$6.75	$6.73	$6.75	$6.70
2021-01-31	$9.44	$9.65	$9.73	$8.16
2021-02-01	$9.65	$10.45	$10.72	$8.56
2021-02-02	$10.45	$11.49	$11.97	$9.93
2021-02-03	$11.49	$11.34	$12.50	$11.11
2021-02-04	$11.34	$12.76	$13.54	$10.80
2021-02-05	$12.76	$12.40	$13.95	$12.37
2021-02-06	$12.40	$11.25	$12.83	$10.90
2021-02-07	$11.25	$11.54	$11.88	$10.56
2021-02-08	$11.54	$13.84	$15.37	$11.52
2021-02-09	$13.84	$15.66	$16.98	$13.03
2021-02-10	$15.66	$15.70	$15.77	$15.59
2021-03-02	$13.54	$13.14	$13.74	$13.05
2021-03-03	$13.14	$13.59	$13.99	$13.06
2021-03-04	$13.59	$12.45	$13.14	$12.10
2021-03-05	$12.45	$12.45	$12.50	$12.39
2021-03-06	$11.75	$11.86	$12.57	$11.73
2021-03-07	$11.86	$12.16	$12.59	$11.82
2021-03-08	$12.16	$12.26	$12.29	$12.12
2021-03-09	$12.24	$13.31	$13.84	$12.41
2021-03-10	$13.31	$12.49	$13.63	$12.21
2021-03-11	$12.49	$12.49	$12.54	$12.45
2021-04-04	$12.12	$13.49	$13.77	$12.37
2021-04-05	$13.49	$13.37	$13.93	$13.02
2021-04-06	$13.37	$13.39	$13.46	$13.33
2021-04-08	$13.22	$14.79	$15.05	$13.64
2021-04-09	$14.79	$14.83	$14.86	$14.77
2021-05-03	$19.84	$19.33	$21.09	$19.28
2021-05-04	$19.33	$19.26	$19.70	$19.22
2021-05-06	$19.17	$17.91	$18.92	$17.71
2021-05-07	$17.91	$17.71	$18.34	$17.56
2021-05-08	$17.71	$17.62	$17.71	$17.59
2021-05-09	$17.97	$19.17	$20.13	$17.28
2021-05-10	$19.17	$17.14	$18.38	$16.52
2021-05-11	$17.14	$17.08	$18.22	$16.92
2021-05-12	$17.08	$17.06	$17.11	$17.04
2021-06-03	$10.38	$10.66	$10.98	$10.29
2021-06-04	$10.66	$10.49	$10.67	$10.49
2021-06-07	$9.26	$8.27	$9.29	$8.25
2021-06-08	$8.27	$8.35	$8.36	$8.23
2021-06-30	$6.96	$6.92	$7.03	$6.52
2021-07-01	$6.92	$6.57	$6.78	$6.39
2021-07-02	$6.57	$6.65	$6.85	$6.58
2021-07-03	$6.65	$6.73	$7.04	$6.62
2021-07-04	$6.73	$7.11	$7.55	$6.84
2021-07-05	$7.11	$7.07	$7.13	$7.06
2021-07-07	$7.66	$7.52	$8.14	$7.52
2021-07-08	$7.53	$6.94	$7.50	$6.91
2021-07-09	$6.94	$6.97	$7.24	$6.86
2021-07-10	$6.97	$6.81	$6.94	$6.65
2021-07-11	$6.81	$6.82	$6.82	$6.81
2021-08-01	$7.08	$6.55	$6.82	$6.48
2021-08-02	$6.55	$6.58	$6.59	$6.53
2021-08-06	$8.02	$7.85	$8.66	$7.85
2021-08-07	$7.85	$7.83	$7.90	$7.81
2021-08-08	$8.24	$8.50	$9.22	$7.81
2021-08-09	$8.50	$8.52	$8.55	$8.49
2021-09-03	$12.92	$13.14	$13.21	$12.80
2021-09-04	$13.14	$13.92	$14.23	$13.11
2021-09-05	$13.92	$13.39	$15.39	$13.18
2021-09-06	$13.39	$13.38	$13.42	$13.20
2021-09-08	$12.73	$12.08	$13.15	$11.72
2021-09-09	$12.08	$12.13	$12.16	$12.02
2021-10-01	$9.72	$10.69	$11.23	$10.52
2021-10-02	$10.69	$10.63	$10.71	$10.63
2021-10-03	$10.78	$10.84	$11.11	$10.40
2021-10-04	$10.84	$10.34	$11.08	$10.30
2021-10-05	$10.34	$10.36	$11.20	$10.15
2021-10-06	$10.36	$10.65	$11.17	$10.21
2021-10-07	$10.65	$10.64	$10.68	$10.59
2021-10-08	$12.11	$11.63	$12.97	$11.50
2021-10-09	$11.63	$11.27	$11.88	$11.22
2021-10-10	$11.27	$11.26	$11.29	$11.24
2021-11-04	$11.20	$11.36	$11.64	$10.87
2021-11-05	$11.36	$11.45	$11.57	$11.35
2021-11-06	$11.56	$12.15	$12.44	$11.43
2021-11-07	$12.15	$12.13	$12.16	$12.13
2021-11-08	$13.22	$13.35	$14.17	$12.67
2021-11-09	$13.37	$13.33	$13.50	$13.33
2021-11-30	$12.38	$13.55	$14.16	$12.06
2021-12-01	$13.55	$12.76	$14.18	$12.64
2021-12-02	$12.75	$12.71	$12.75	$12.71
2021-12-03	$12.45	$11.83	$12.24	$11.70
2021-12-04	$11.83	$11.85	$11.87	$11.77
2021-12-05	$10.61	$9.85	$10.99	$9.84
2021-12-06	$9.81	$9.81	$9.81	$9.81
2021-12-07	$9.71	$9.24	$9.83	$9.22
2021-12-08	$9.24	$9.19	$9.28	$9.19
2021-12-09	$9.57	$8.45	$9.06	$8.40
2021-12-10	$8.45	$8.45	$8.45	$8.45
2022-01-05	$8.13	$7.60	$7.80	$7.45
2022-01-06	$7.60	$7.41	$7.55	$7.17
2022-01-07	$7.41	$7.40	$7.44	$7.37
2022-01-08	$6.94	$6.85	$7.11	$6.64
2022-01-09	$6.88	$6.88	$6.88	$6.88
2022-01-10	$6.75	$6.80	$7.29	$6.57
2022-01-11	$6.80	$6.82	$6.84	$6.76
2022-02-09	$4.82	$4.93	$5.08	$4.83
2022-02-10	$4.93	$4.98	$5.34	$4.67
2022-02-11	$4.99	$7.41	$9.95	$4.53
2022-02-12	$7.48	$8.15	$8.18	$7.48

Injective Protocol News

Best Performing DeFi Coins Now: Sys...

Injective Protocol Becomes Part Of...

Injective Protocol Nedir?

LINK Update: Binance-Incubated Inje...

An Analysis of Injective Protocol:...

Powiązane waluty

Nitro

Xtock

Ternio-ERC20

Epic Cash

Growth DeFi

GoldenFever

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Injective Protocol
INJ Coin Values INJ

Injective Protocol valuesUSD Cena
$ 17.51

Injective Protocol BTC Cena
0.00031330

Injective Protocol Ostatnie 24h
$ 55,767,410

Injective Protocol Kapitalizacja
$ 421,179,160

Injective Protocol INJ Coin Values INJ

Injective Protocol valuesUSD Cena $ 17.51

Injective Protocol BTC Cena 0.00031330

Injective Protocol Ostatnie 24h $ 55,767,410

Injective Protocol Kapitalizacja $ 421,179,160

Share Injective Protocol Price

Injective Protocol Cena Wykresy

Injective Protocol Cena Wysokie/niskie wykresy cen

Injective Protocol Crypto Technology

Injective Protocol
INJ Coin Values INJ

Injective Protocol valuesUSD Cena
$ 17.51

Injective Protocol BTC Cena
0.00031330

Injective Protocol Ostatnie 24h
$ 55,767,410

Injective Protocol Kapitalizacja
$ 421,179,160