REX Coin Values REX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
Marketyimbrex Crypto Coin Rank 2125
Strona
r/imbrex
8,660,756 REX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
imbrex
imbrex valuesUSD Cena $ 0.0228
$ 0.0228
imbrex BTC Cena 0.00000041
0.00000041
imbrex Ostatnie 24h $ 412
$ 412
imbrex Kapitalizacja $ 197,202
$ 197,202
Ostatnie 24h
0 BTC 1 H
0.14 %
24 H
4.11 %
7 d
0.44 %
Cena imbrex aktualnie wynosi
0.0228
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000041
BTC. Obecnie jest 4 łacznie jednostek tej kryptowaluty w obrocie na rynku. imbrex Zmiana ceny waha się obecnie w granicach 4.11 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars imbrex sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź imbrex's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
REX Wykresy
imbrex Cena Wykresy
REX Wysokie/niskie wykresy cen
imbrex Cena Wysokie/niskie wykresy cen
Dane historyczne
imbrex Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-08-29 | $0.5910000 | $0.5213000 | $0.6330000 | $0.2141000 |
| 2017-08-30 | $0.5213000 | $0.3800000 | $0.7677000 | $0.3109000 |
| 2017-08-31 | $0.3800000 | $0.4621000 | $0.5048000 | $0.3145000 |
| 2017-09-01 | $0.4621000 | $0.4501000 | $0.4697000 | $0.3366000 |
| 2017-09-02 | $0.4501000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2017-09-03 | $0.4037000 | $0.3877000 | $0.4053000 | $0.3524000 |
| 2017-09-04 | $0.3877000 | $0.2736000 | $0.3341000 | $0.2736000 |
| 2017-09-05 | $0.2581000 | $0.2671000 | $0.2702000 | $0.2607000 |
| 2017-09-06 | $0.2671000 | $0.2881000 | $0.3220000 | $0.2779000 |
| 2017-09-07 | $0.3423000 | $0.3451000 | $0.3451000 | $0.2851000 |
| 2017-09-08 | $0.3354000 | $0.3711000 | $0.3834000 | $0.2607000 |
| 2017-09-09 | $0.3681000 | $0.3068000 | $0.3645000 | $0.3068000 |
| 2017-09-10 | $0.3342000 | $0.3291000 | $0.3291000 | $0.2783000 |
| 2017-09-11 | $0.2753000 | $0.2682000 | $0.3248000 | $0.2682000 |
| 2017-09-12 | $0.2711000 | $0.3206000 | $0.3206000 | $0.2529000 |
| 2017-09-13 | $0.2794000 | $0.2014000 | $0.3310000 | $0.1931000 |
| 2017-09-14 | $0.2014000 | $0.1707000 | $0.2231000 | $0.1584000 |
| 2017-09-15 | $0.1707000 | $0.2596000 | $0.3084000 | $0.1986000 |
| 2017-09-16 | $0.2596000 | $0.2265000 | $0.2545000 | $0.1832000 |
| 2017-09-17 | $0.2265000 | $0.1973000 | $0.2532000 | $0.1860000 |
| 2017-09-18 | $0.1973000 | $0.3332000 | $2.38 | $0.2271000 |
| 2017-09-19 | $0.3332000 | $0.3297000 | $687,407.00 | $0.2660000 |
| 2017-09-20 | $0.3297000 | $0.3303000 | $0.5098000 | $0.3303000 |
| 2017-09-21 | $0.3303000 | $0.3596000 | $0.6444000 | $0.3003000 |
| 2017-09-22 | $0.3596000 | $0.3155000 | $0.3786000 | $0.3155000 |
| 2017-09-23 | $0.3155000 | $0.3434000 | $0.3720000 | $0.2575000 |
| 2017-09-24 | $0.3434000 | $0.2261000 | $0.3391000 | $0.1978000 |
| 2017-09-25 | $0.2261000 | $0.2389000 | $0.8847000 | $0.2359000 |
| 2017-09-26 | $0.2389000 | $0.3175000 | $0.3175000 | $0.2338000 |
| 2017-09-27 | $0.3175000 | $0.3655000 | $0.3655000 | $0.2542000 |
| 2017-09-28 | $0.3655000 | $0.2755000 | $0.3570000 | $0.2516000 |
| 2017-09-29 | $0.2755000 | $0.2458000 | $0.2662000 | $0.2341000 |
| 2017-09-30 | $0.2458000 | $0.2543000 | $0.3027000 | $0.2513000 |
| 2017-10-01 | $0.2543000 | $0.3039000 | $75,987.50 | $0.1246000 |
| 2017-10-02 | $0.3039000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2017-10-03 | $0.2968000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2017-10-04 | $0.2466000 | $0.2333000 | $0.2465000 | $0.1461000 |
| 2017-10-05 | $0.2333000 | $0.2360000 | $0.2493000 | $0.1711000 |
| 2017-10-06 | $0.2360000 | $0.3046000 | $0.3052000 | $0.2312000 |
| 2017-10-07 | $0.3046000 | $0.2023000 | $0.3078000 | $0.1871000 |
| 2017-10-08 | $0.2023000 | $0.2166000 | $0.2922000 | $0.2012000 |
| 2017-10-09 | $0.2166000 | $0.2227000 | $0.2227000 | $0.2079000 |
| 2017-10-10 | $0.2227000 | $0.2221000 | $0.2238000 | $0.2221000 |
| 2017-10-11 | $0.2221000 | $0.2120000 | $0.2253000 | $0.2120000 |
| 2017-10-12 | $0.2120000 | $0.2120000 | $0.3029000 | $0.2120000 |
| 2017-10-13 | $0.2120000 | $0.1954000 | $0.3234000 | $0.1684000 |
| 2017-10-14 | $0.1954000 | $0.1999000 | $0.2033000 | $0.1965000 |
| 2017-10-15 | $0.1999000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2017-10-16 | $0.2019000 | $0.1838000 | $0.2106000 | $0.1838000 |
| 2017-10-17 | $0.1838000 | $0.1739000 | $0.2374000 | $0.1739000 |
| 2017-10-18 | $0.2374000 | $0.2354000 | $0.2355000 | $0.2354000 |
| 2017-10-19 | $0.1743000 | $0.2305000 | $0.2305000 | $0.1691000 |
| 2017-10-20 | $0.2305000 | $0.1485000 | $0.2272000 | $0.1485000 |
| 2017-10-21 | $0.1485000 | $0.2247000 | $0.2247000 | $0.1468000 |
| 2017-10-22 | $0.2217000 | $0.2205000 | $0.2205000 | $0.1323000 |
| 2017-10-23 | $0.2205000 | $0.2110000 | $0.2140000 | $0.1284000 |
| 2017-10-24 | $0.2110000 | $0.1631000 | $0.2194000 | $0.1631000 |
| 2017-10-25 | $0.1631000 | $0.1630000 | $0.2134000 | $0.1630000 |
| 2017-10-26 | $0.2045000 | $0.1412000 | $0.2039000 | $0.1330000 |
| 2017-10-27 | $0.1412000 | $0.1423000 | $0.1897000 | $0.1416000 |
| 2017-10-28 | $0.1423000 | $0.1933000 | $0.1933000 | $0.1408000 |
| 2017-10-29 | $0.1932000 | $0.1581000 | $0.2003000 | $0.1581000 |
| 2017-10-30 | $0.1247000 | $0.1534000 | $0.5139000 | $0.1258000 |
| 2017-10-31 | $0.1534000 | $0.1518000 | $0.1822000 | $0.1245000 |
| 2017-11-01 | $0.1224000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2017-11-02 | $0.1166000 | $0.1698000 | $0.1698000 | $0.1148000 |
| 2017-11-03 | $0.1698000 | $0.1766000 | $0.1815000 | $0.1766000 |
| 2017-11-04 | $0.1803000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-11-05 | $0.1767000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2017-11-06 | $0.1368000 | $0.1475000 | $0.1475000 | $0.1371000 |
| 2017-11-07 | $0.1475000 | $0.1197000 | $0.1450000 | $0.1197000 |
| 2017-11-08 | $0.1179000 | $0.1444000 | $0.1444000 | $0.1242000 |
| 2017-11-09 | $0.1444000 | $0.1301000 | $0.1502000 | $0.1058000 |
| 2017-11-10 | $0.1301000 | $0.1217000 | $0.1900000 | $0.1009000 |
| 2017-11-11 | $0.1633000 | $0.1694000 | $0.1977000 | $0.1694000 |
| 2017-11-12 | $0.1694000 | $0.1683000 | $0.1683000 | $0.1619000 |
| 2017-11-13 | $0.1230000 | $0.1284000 | $0.1284000 | $0.1265000 |
| 2017-11-14 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1366000 |
| 2017-11-15 | $0.1754000 | $0.1716000 | $0.1735000 | $0.1398000 |
| 2017-11-16 | $0.1716000 | $0.1156000 | $0.1711000 | $0.1156000 |
| 2017-11-17 | $0.1156000 | $0.1128000 | $0.1493000 | $0.1128000 |
| 2017-11-18 | $0.1128000 | $0.0905 | $0.1345000 | $0.0867 |
| 2017-11-19 | $0.1345000 | $0.1206000 | $0.1737000 | $0.1206000 |
| 2017-11-20 | $0.1213000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2017-11-21 | $0.1258000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-11-22 | $0.1442000 | $0.1333000 | $0.1523000 | $0.1333000 |
| 2017-11-23 | $0.1523000 | $0.1299000 | $0.1626000 | $0.1228000 |
| 2017-11-24 | $0.1264000 | $0.1355000 | $0.1463000 | $0.1355000 |
| 2017-11-25 | $0.1355000 | $0.1440000 | $0.1761000 | $0.0936 |
| 2017-11-26 | $0.1208000 | $0.1176000 | $0.1223000 | $0.1176000 |
| 2017-11-27 | $0.1176000 | $0.1028000 | $0.1188000 | $0.1028000 |
| 2017-11-28 | $0.1649000 | $0.1049000 | $0.1618000 | $0.1030000 |
| 2017-11-29 | $0.1282000 | $0.1133000 | $0.1368000 | $0.1133000 |
| 2017-11-30 | $0.1350000 | $0.1358000 | $0.1374000 | $0.1161000 |
| 2017-12-01 | $0.2133000 | $0.1625000 | $0.2262000 | $0.1331000 |
| 2017-12-02 | $0.1353000 | $0.1420000 | $0.1447000 | $0.1343000 |
| 2017-12-03 | $0.1420000 | $0.1627000 | $0.1627000 | $0.1435000 |
| 2017-12-04 | $0.1627000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2017-12-05 | $0.1641000 | $0.2156000 | $0.2156000 | $0.1596000 |
| 2017-12-06 | $0.2156000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2017-12-07 | $0.2006000 | $0.1390000 | $0.2000000 | $0.1390000 |
| 2017-12-08 | $0.1389000 | $0.1671000 | $0.1671000 | $0.1491000 |
| 2017-12-09 | $0.1672000 | $0.1423000 | $0.2038000 | $0.1423000 |
| 2017-12-10 | $0.1422000 | $0.2139000 | $0.2261000 | $0.1244000 |
| 2017-12-11 | $0.2528000 | $0.4055000 | $0.5067000 | $0.2094000 |
| 2017-12-12 | $0.4877000 | $0.3939000 | $0.6237000 | $0.3939000 |
| 2017-12-13 | $0.3939000 | $0.3412000 | $0.4544000 | $0.3412000 |
| 2017-12-14 | $0.3286000 | $0.3385000 | $0.5825000 | $0.3260000 |
| 2017-12-15 | $0.3385000 | $0.3421000 | $0.6089000 | $0.3339000 |
| 2017-12-16 | $0.3078000 | $0.4088000 | $0.4088000 | $0.2369000 |
| 2017-12-17 | $0.3372000 | $0.3438000 | $0.3495000 | $0.2455000 |
| 2017-12-18 | $0.4099000 | $0.3753000 | $0.4489000 | $0.3753000 |
| 2017-12-19 | $0.3765000 | $0.3891000 | $0.7230000 | $0.3258000 |
| 2017-12-20 | $0.4063000 | $0.4196000 | $0.4196000 | $0.3205000 |
| 2017-12-21 | $0.4196000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2017-12-22 | $0.4144000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2017-12-23 | $0.3454000 | $0.5604000 | $0.5604000 | $0.3677000 |
| 2017-12-24 | $0.5604000 | $0.5332000 | $0.5407000 | $0.2988000 |
| 2017-12-25 | $0.5037000 | $0.5387000 | $0.5424000 | $0.3847000 |
| 2017-12-26 | $0.5387000 | $0.5613000 | $0.5635000 | $0.4332000 |
| 2017-12-27 | $0.5613000 | $0.6585000 | $0.6585000 | $0.4440000 |
| 2017-12-28 | $0.4440000 | $0.4300000 | $0.8600000 | $0.4300000 |
| 2017-12-29 | $0.4300000 | $0.4754000 | $0.6567000 | $0.3935000 |
| 2017-12-30 | $0.4733000 | $0.3673000 | $0.4435000 | $0.3673000 |
| 2017-12-31 | $0.4418000 | $0.3194000 | $0.4743000 | $0.3194000 |
| 2018-01-01 | $0.3194000 | $0.3895000 | $0.3895000 | $0.3259000 |
| 2018-01-02 | $0.3895000 | $0.6896000 | $0.7318000 | $0.3922000 |
| 2018-01-03 | $0.6896000 | $0.8355000 | $1.75 | $0.5741000 |
| 2018-01-04 | $0.8354000 | $1.13 | $1.13 | $0.8388000 |
| 2018-01-05 | $1.13 | $1.93 | $1.93 | $0.6770000 |
| 2018-01-06 | $1.93 | $1.52 | $2.01 | $1.45 |
| 2018-01-07 | $1.52 | $1.40 | $2.01 | $1.07 |
| 2018-01-08 | $1.40 | $1.44 | $1.93 | $1.42 |
| 2018-01-09 | $1.44 | $1.64 | $12.76 | $1.28 |
| 2018-01-10 | $1.64 | $1.87 | $1.87 | $1.37 |
| 2018-01-11 | $1.87 | $1.61 | $1.71 | $1.37 |
| 2018-01-12 | $1.71 | $1.58 | $2.27 | $1.58 |
| 2018-01-13 | $1.58 | $2.01 | $2.49 | $1.73 |
| 2018-01-14 | $2.01 | $1.93 | $2.45 | $1.92 |
| 2018-01-15 | $2.23 | $2.11 | $2.11 | $2.09 |
| 2018-01-16 | $2.11 | $1.58 | $1.89 | $1.58 |
| 2018-01-17 | $1.58 | $1.15 | $1.84 | $1.15 |
| 2018-01-18 | $1.15 | $1.51 | $1.51 | $1.11 |
| 2018-01-19 | $1.51 | $0.9450000 | $1.55 | $0.9450000 |
| 2018-01-20 | $0.9450000 | $1.73 | $1.73 | $1.05 |
| 2018-01-21 | $1.67 | $1.36 | $1.57 | $1.16 |
| 2018-01-22 | $1.23 | $1.15 | $1.18 | $1.12 |
| 2018-01-23 | $1.15 | $1.30 | $1.30 | $0.5911000 |
| 2018-01-24 | $1.30 | $0.7140000 | $1.40 | $0.1062000 |
| 2018-01-25 | $0.7139000 | $0.7063000 | $1.24 | $0.7037000 |
| 2018-01-26 | $0.7063000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2018-01-27 | $0.7078000 | $1.09 | $1.11 | $0.7486000 |
| 2018-01-28 | $1.09 | $0.0000000 | $1.21 | $0.0000000 |
| 2018-01-29 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2018-01-30 | $0.8775000 | $0.8265000 | $0.8265000 | $0.7978000 |
| 2018-01-31 | $0.8265000 | $1.33 | $1.63 | $0.8335000 |
| 2018-02-01 | $0.8635000 | $0.6157000 | $0.8107000 | $0.6157000 |
| 2018-02-02 | $0.6157000 | $0.7340000 | $0.7340000 | $0.5505000 |
| 2018-02-03 | $0.7340000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2018-02-04 | $0.7767000 | $0.6745000 | $0.6745000 | $0.4966000 |
| 2018-02-05 | $0.6735000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2018-02-06 | $0.5665000 | $0.6585000 | $0.6585000 | $0.6398000 |
| 2018-02-07 | $0.6586000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2018-02-08 | $0.4556000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2018-02-09 | $0.4930000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2018-02-10 | $0.5319000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2018-02-11 | $0.5157000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2018-02-12 | $0.4916000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2018-02-13 | $0.5244000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2018-02-14 | $0.5096000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2018-02-15 | $0.5576000 | $0.5623000 | $0.5623000 | $0.5623000 |
| 2018-02-16 | $0.5623000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2018-02-17 | $0.5684000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2018-02-18 | $0.5907000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2018-02-19 | $0.5538000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2018-02-20 | $0.5695000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2018-02-21 | $0.5366000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2018-02-22 | $0.5092000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2018-02-23 | $0.4876000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2018-02-24 | $0.5179000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2018-02-25 | $0.5051000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2018-02-26 | $0.5092000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-02-27 | $0.5258000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2018-02-28 | $0.5282000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2018-03-01 | $0.5160000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2018-03-02 | $0.5271000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2018-03-03 | $1.04 | $4,107,120.00 | $4,107,120.00 | $0.8129000 |
| 2018-03-04 | $0.5782000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2018-03-05 | $0.5845000 | $0.5740000 | $0.5740000 | $0.5740000 |
| 2018-03-06 | $0.5741000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2018-03-07 | $0.5512000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2018-03-08 | $0.5076000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2018-03-09 | $0.4723000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2018-03-10 | $0.4911000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2018-03-11 | $0.4611000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2018-03-12 | $0.2579000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2018-03-13 | $0.2495000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2018-03-14 | $0.2470000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2018-03-15 | $0.2195000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2018-03-16 | $0.2186000 | $0.2012000 | $0.2150000 | $0.2012000 |
| 2018-03-17 | $0.2012000 | $0.3849000 | $0.3849000 | $0.1842000 |
| 2018-03-18 | $0.3849000 | $0.1780000 | $0.3762000 | $0.1780000 |
| 2018-03-19 | $0.1780000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2018-03-20 | $0.1841000 | $0.3624000 | $0.3624000 | $0.1847000 |
| 2018-03-21 | $0.3624000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-03-22 | $0.3639000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2018-03-23 | $0.3509000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-03-24 | $0.3535000 | $0.2133000 | $0.3381000 | $0.2133000 |
| 2018-03-25 | $0.2133000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2018-03-26 | $0.2144000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-03-29 | $0.2230000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-03-30 | $0.1920000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-03-31 | $0.1969000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-04-01 | $0.1970000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2018-04-02 | $0.1894000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-04-03 | $0.1923000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2018-04-04 | $0.2080000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-04-05 | $0.1893000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-04-06 | $0.1907000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-04-07 | $0.1852000 | $0.1578000 | $0.1925000 | $0.1578000 |
| 2018-04-08 | $0.1578000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-04-09 | $0.1643000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-04-10 | $0.1636000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-04-11 | $0.1704000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-04-12 | $0.1765000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2018-04-13 | $0.2025000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2018-04-14 | $0.2029000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2018-04-15 | $0.2061000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-04-16 | $0.2190000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-04-17 | $0.2098000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-04-18 | $0.2062000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-04-19 | $0.2156000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-04-20 | $0.2326000 | $0.4937000 | $0.4937000 | $0.2530000 |
| 2018-04-21 | $0.4937000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2018-04-22 | $0.4841000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2018-04-23 | $0.2057000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-04-24 | $0.2145000 | $0.2328000 | $0.2342000 | $0.2328000 |
| 2018-04-25 | $0.2328000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-04-26 | $0.2044000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2018-04-27 | $0.2189000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2018-04-28 | $0.2129000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-04-29 | $0.2261000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-04-30 | $0.2282000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2018-05-01 | $0.2218000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-05-02 | $0.2220000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-05-03 | $0.2273000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2018-05-04 | $0.2574000 | $0.6413000 | $0.6413000 | $0.2596000 |
| 2018-05-05 | $0.6413000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2018-05-06 | $0.6678000 | $0.2616000 | $0.6464000 | $0.2616000 |
| 2018-05-07 | $0.2616000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2018-05-08 | $0.2490000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-05-09 | $0.2475000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-05-10 | $0.2487000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-05-11 | $0.2395000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-05-12 | $0.2244000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2018-05-13 | $0.2263000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-05-14 | $0.2414000 | $0.2408000 | $0.2408000 | $0.2037000 |
| 2018-05-15 | $0.2408000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-05-16 | $0.2336000 | $0.2339000 | $0.4940000 | $0.2339000 |
| 2018-05-17 | $0.3534000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2018-05-18 | $0.3342000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2018-05-19 | $0.3468000 | $0.4176000 | $1.02 | $0.1148000 |
| 2018-05-20 | $0.2304000 | $0.4291000 | $0.4291000 | $0.2367000 |
| 2018-05-21 | $0.4291000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2018-05-22 | $0.4180000 | $0.2121000 | $0.3845000 | $0.2121000 |
| 2018-05-23 | $0.2122000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-05-24 | $0.1910000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-05-25 | $0.1995000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-05-26 | $0.1936000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2018-05-27 | $0.1939000 | $0.2392000 | $0.2392000 | $0.1886000 |
| 2018-05-28 | $0.2392000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-05-29 | $0.1695000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-05-30 | $0.1876000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-05-31 | $0.1844000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-06-01 | $0.1911000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-06-02 | $0.1917000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2018-06-03 | $0.1955000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-06-04 | $0.2049000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-06-05 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2018-06-06 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2018-06-07 | $0.0740 | $0.2001000 | $0.2001000 | $0.0738 |
| 2018-06-08 | $0.2001000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2018-06-09 | $0.1985000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-06-10 | $0.1964000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-06-11 | $0.1737000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-06-12 | $0.1758000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2018-06-13 | $0.1637000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-06-14 | $0.1577000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-06-15 | $0.1721000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-06-16 | $0.1614000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-06-17 | $0.1646000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-06-18 | $0.1645000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2018-06-19 | $0.1760000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-06-20 | $0.1831000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-06-21 | $0.1823000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2018-06-22 | $0.1740000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-06-23 | $0.1530000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-06-24 | $0.1570000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-06-25 | $0.1507000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-06-26 | $0.1519000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-06-27 | $0.1423000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-06-28 | $0.1462000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-06-29 | $0.1393000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-06-30 | $0.1441000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-07-01 | $0.1501000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-07-02 | $0.1496000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-07-03 | $0.1577000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-07-04 | $0.1529000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-07-05 | $0.1546000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-07-06 | $0.1548000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2018-07-07 | $0.1555000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-07-08 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-07-09 | $0.1945000 | $0.1604000 | $0.1886000 | $0.1604000 |
| 2018-07-10 | $0.1604000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-07-11 | $0.1731000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-07-12 | $0.1782000 | $0.1724000 | $0.1724000 | $0.1465000 |
| 2018-07-13 | $0.1724000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2018-07-14 | $0.1730000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-07-15 | $0.1735000 | $0.2878000 | $0.2878000 | $0.1798000 |
| 2018-07-16 | $0.2878000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2018-07-17 | $0.3064000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2018-07-18 | $0.3194000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2018-07-19 | $1.20 | $0.2575000 | $1.17 | $0.2568000 |
| 2018-07-20 | $0.2575000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2018-07-21 | $0.2466000 | $0.1781000 | $0.2533000 | $0.1781000 |
| 2018-07-22 | $0.1781000 | $0.1393000 | $0.1768000 | $0.1393000 |
| 2018-07-23 | $0.1393000 | $0.1394000 | $0.1394000 | $0.0495500 |
| 2018-07-24 | $0.1394000 | $0.1822000 | $0.1822000 | $0.1486000 |
| 2018-07-25 | $0.1822000 | $0.1777000 | $0.1791000 | $0.1292000 |
| 2018-07-26 | $0.1777000 | $0.1848000 | $0.1848000 | $0.1742000 |
| 2018-07-27 | $0.1848000 | $0.2348000 | $0.2348000 | $0.0941 |
| 2018-07-28 | $0.2348000 | $0.1837000 | $0.3028000 | $0.1837000 |
| 2018-07-29 | $0.1837000 | $0.4027000 | $0.4027000 | $0.1828000 |
| 2018-07-30 | $0.4027000 | $0.2186000 | $0.3943000 | $0.2186000 |
| 2018-07-31 | $0.2186000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2018-08-01 | $0.2068000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-08-02 | $0.2010000 | $0.2109000 | $0.2109000 | $0.1027000 |
| 2018-08-03 | $0.2109000 | $0.1676000 | $0.2144000 | $0.1676000 |
| 2018-08-04 | $0.1676000 | $0.1565000 | $0.1633000 | $0.1565000 |
| 2018-08-05 | $0.1565000 | $0.1334000 | $0.2508000 | $0.1334000 |
| 2018-08-06 | $0.1333000 | $0.2430000 | $0.2430000 | $0.1321000 |
| 2018-08-07 | $0.2430000 | $0.2319000 | $0.2319000 | $0.1667000 |
| 2018-08-08 | $0.2319000 | $0.3556000 | $0.3556000 | $0.2182000 |
| 2018-08-09 | $0.3556000 | $0.2675000 | $0.3635000 | $0.2675000 |
| 2018-08-10 | $0.2675000 | $0.2148000 | $0.2440000 | $0.2148000 |
| 2018-08-11 | $0.2148000 | $0.1772000 | $0.2060000 | $0.1057000 |
| 2018-08-12 | $0.1772000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-08-13 | $0.1773000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-08-14 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2018-08-15 | $0.0921 | $0.0931 | $0.0931 | $0.0931 |
| 2018-08-16 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
| 2018-08-17 | $0.0949 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-08-18 | $0.1051000 | $0.0976 | $0.0976 | $0.0976 |
| 2018-08-19 | $0.0976 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2018-08-20 | $0.0991700 | $0.1038000 | $0.1391000 | $0.0896 |
| 2018-08-21 | $0.1038000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-08-22 | $0.1078000 | $0.1080000 | $0.1320000 | $0.1037000 |
| 2018-08-23 | $0.1080000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-08-24 | $0.1102000 | $0.1091000 | $0.1515000 | $0.1091000 |
| 2018-08-25 | $0.1091000 | $0.1447000 | $0.1447000 | $0.1076000 |
| 2018-08-26 | $0.1447000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-08-27 | $0.1430000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-08-28 | $0.1502000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2018-08-29 | $0.1541000 | $0.1197000 | $0.1505000 | $0.1197000 |
| 2018-08-30 | $0.1197000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-08-31 | $0.1178000 | $0.1166000 | $0.1168000 | $0.1166000 |
| 2018-09-01 | $0.1166000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-09-02 | $0.1223000 | $0.1210000 | $0.1221000 | $0.1210000 |
| 2018-09-03 | $0.1210000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2018-09-04 | $0.1185000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-09-05 | $0.1169000 | $0.1001000 | $0.1001000 | $0.0936 |
| 2018-09-06 | $0.1001000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-09-07 | $0.1006000 | $0.0943 | $0.0943 | $0.0943 |
| 2018-09-08 | $0.0943 | $0.0807 | $0.0862 | $0.0807 |
| 2018-09-09 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2018-09-10 | $0.0804 | $0.0809 | $0.0809 | $0.0789 |
| 2018-09-11 | $0.0808 | $0.0759 | $0.0759 | $0.0759 |
| 2018-09-12 | $0.0694 | $0.0746 | $0.0746 | $0.0606 |
| 2018-09-13 | $0.0746 | $0.0703 | $0.1141000 | $0.0703 |
| 2018-09-14 | $0.0703 | $0.0691 | $0.0837 | $0.0691 |
| 2018-09-15 | $0.0691 | $0.0734 | $0.0734 | $0.0734 |
| 2018-09-16 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2018-09-17 | $0.0729 | $0.0649 | $0.0649 | $0.0649 |
| 2018-09-18 | $0.0649 | $0.0959 | $0.1166000 | $0.0565 |
| 2018-09-19 | $0.0959 | $0.0965 | $0.0965 | $0.0965 |
| 2018-09-20 | $0.0965 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-09-21 | $0.1034000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-09-22 | $0.1139000 | $0.0797 | $0.1108000 | $0.0797 |
| 2018-09-23 | $0.0797 | $0.0810 | $0.0810 | $0.0810 |
| 2018-09-24 | $0.0810 | $0.0754 | $0.0754 | $0.0754 |
| 2018-09-25 | $0.0754 | $0.0726 | $0.0726 | $0.0726 |
| 2018-09-26 | $0.0726 | $0.0485600 | $0.0709 | $0.0485600 |
| 2018-09-27 | $0.0709 | $0.0758 | $0.0758 | $0.0758 |
| 2018-09-28 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
| 2018-09-29 | $0.0733 | $0.0766 | $0.0766 | $0.0766 |
| 2018-09-30 | $0.3354000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2018-10-01 | $0.3373000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2018-10-02 | $0.3348000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2018-10-03 | $0.3269000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-10-04 | $0.3190000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2018-10-05 | $0.3216000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2018-10-06 | $0.3305000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2018-10-07 | $0.3257000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2018-10-08 | $0.3272000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2018-10-09 | $0.3325000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2018-10-10 | $0.3299000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2018-10-11 | $0.3266000 | $0.0628 | $0.2753000 | $0.0610 |
| 2018-10-12 | $0.0628 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-13 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2018-10-14 | $0.0652 | $0.1754000 | $0.1911000 | $0.0637 |
| 2018-10-15 | $0.1754000 | $0.1676000 | $0.2087000 | $0.1265000 |
| 2018-10-16 | $0.1676000 | $0.1164000 | $0.2081000 | $0.0929 |
| 2018-10-17 | $0.1164000 | $0.1408000 | $0.1408000 | $0.1149000 |
| 2018-10-18 | $0.1408000 | $0.1417000 | $0.1417000 | $0.1373000 |
| 2018-10-19 | $0.1417000 | $0.0811 | $0.1816000 | $0.0811 |
| 2018-10-20 | $0.0811 | $0.0820 | $0.0820 | $0.0820 |
| 2018-10-21 | $0.0820 | $0.1126000 | $0.1126000 | $0.0819 |
| 2018-10-22 | $0.1126000 | $0.1242000 | $0.1242000 | $0.1120000 |
| 2018-10-23 | $0.1242000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-10-24 | $0.1243000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-10-25 | $0.1238000 | $0.1106000 | $0.1228000 | $0.1106000 |
| 2018-10-26 | $0.1106000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-10-27 | $0.1118000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-10-28 | $0.1114000 | $0.0743 | $0.1119000 | $0.0743 |
| 2018-10-29 | $0.0743 | $0.0714 | $0.0714 | $0.0714 |
| 2018-10-30 | $0.0714 | $0.1393000 | $0.1393000 | $0.0716 |
| 2018-10-31 | $0.1393000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-11-01 | $0.1405000 | $1.29 | $1.29 | $0.1411000 |
| 2018-11-02 | $1.29 | $0.1592000 | $1.31 | $0.0905 |
| 2018-11-03 | $0.1592000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-11-04 | $0.1579000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-11-05 | $0.1673000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-11-06 | $0.1660000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2018-11-07 | $0.1738000 | $0.0825 | $0.1726000 | $0.0825 |
| 2018-11-08 | $0.0844 | $0.0818 | $0.0818 | $0.0818 |
| 2018-11-09 | $0.0818 | $0.0953 | $0.0953 | $0.0811 |
| 2018-11-10 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-11 | $0.0965 | $0.0701 | $0.1103000 | $0.0701 |
| 2018-11-12 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2018-11-13 | $0.0698 | $0.0683 | $0.0683 | $0.0683 |
| 2018-11-14 | $0.0683 | $0.0801 | $0.0801 | $0.0605 |
| 2018-11-15 | $0.0640 | $0.0635 | $0.0650 | $0.0635 |
| 2018-11-16 | $0.0635 | $0.0719 | $0.0719 | $0.0612 |
| 2018-11-17 | $0.0719 | $0.0943 | $0.0943 | $0.0716 |
| 2018-11-18 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2018-11-19 | $0.0961 | $0.0802 | $0.0802 | $0.0802 |
| 2018-11-20 | $0.0802 | $0.0623 | $0.1177000 | $0.0623 |
| 2018-11-21 | $0.0623 | $0.0744 | $0.0744 | $0.0606 |
| 2018-11-22 | $0.0744 | $0.0637 | $0.0680 | $0.0637 |
| 2018-11-23 | $0.0637 | $0.0557 | $0.0629 | $0.0557 |
| 2018-11-24 | $0.0557 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-25 | $0.0509 | $0.0527 | $0.0528 | $0.0527 |
| 2018-11-26 | $0.0527 | $0.0484300 | $0.0491500 | $0.0450000 |
| 2018-11-27 | $0.0484300 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2018-11-28 | $0.0490200 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-29 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-30 | $0.0523 | $0.0502 | $0.0502 | $0.0502 |
| 2018-12-01 | $0.0502 | $0.0478100 | $0.0631 | $0.0355500 |
| 2018-12-02 | $0.0478100 | $0.0331400 | $0.0467900 | $0.0331400 |
| 2018-12-03 | $0.0331400 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-12-04 | $0.0309300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2018-12-05 | $0.0313900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2018-12-06 | $0.0290300 | $0.0335200 | $0.0335200 | $0.0258400 |
| 2018-12-07 | $0.0335200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2018-12-08 | $0.0347000 | $0.0302700 | $0.0339000 | $0.0302700 |
| 2018-12-09 | $0.0302700 | $0.0291100 | $0.0418500 | $0.0291100 |
| 2018-12-10 | $0.0291100 | $0.0302200 | $0.0302200 | $0.0279600 |
| 2018-12-11 | $0.0302200 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2018-12-12 | $0.0293400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2018-12-13 | $0.0301600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-12-14 | $0.0287900 | $0.0277700 | $0.0279600 | $0.0277700 |
| 2018-12-15 | $0.0277700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-12-16 | $0.0278900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2018-12-17 | $0.0282600 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-12-18 | $0.0315900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-12-19 | $0.0339100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-12-20 | $0.0333100 | $0.0358700 | $0.0385400 | $0.0358700 |
| 2018-12-21 | $0.0358700 | $0.0318300 | $0.0337200 | $0.0318000 |
| 2018-12-22 | $0.0318300 | $0.0263800 | $0.0344200 | $0.0246700 |
| 2018-12-23 | $0.0263800 | $0.0309800 | $0.0309800 | $0.0252900 |
| 2018-12-24 | $0.0309800 | $0.0282000 | $0.0331700 | $0.0214700 |
| 2018-12-25 | $0.0282000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-12-26 | $0.0262200 | $0.0245600 | $0.0265500 | $0.0240800 |
| 2018-12-27 | $0.0245600 | $0.0229200 | $0.0229200 | $0.0216200 |
| 2018-12-28 | $0.0229200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-12-29 | $0.0274400 | $0.0202400 | $0.0269700 | $0.0202400 |
| 2018-12-30 | $0.0202400 | $0.0215200 | $0.0220900 | $0.0208300 |
| 2018-12-31 | $0.0215200 | $0.0194600 | $0.0211700 | $0.0133500 |
| 2019-01-01 | $0.0194600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-01-02 | $0.0208000 | $0.0227200 | $0.0228300 | $0.0227200 |
| 2019-01-03 | $0.0227200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-01-04 | $0.0216800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-01-05 | $0.0226400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-01-06 | $0.0226700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-01-07 | $0.0230100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-01-08 | $0.0220700 | $0.0219400 | $0.0219400 | $0.0219200 |
| 2019-01-09 | $0.0219400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-01-10 | $0.0219500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-01-11 | $0.0185800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-12 | $0.0184600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-01-13 | $0.0182700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-01-14 | $0.0169200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-01-15 | $0.0188400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-01-16 | $0.0176000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-01-17 | $0.0178800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-01-18 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-01-19 | $0.0175100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-20 | $0.0181300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-01-21 | $0.0171900 | $0.0734 | $0.0734 | $0.0169500 |
| 2019-01-22 | $0.0734 | $0.0350800 | $0.0749 | $0.0324500 |
| 2019-01-23 | $0.0350800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-01-24 | $0.0346200 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-01-25 | $0.0346600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2019-01-26 | $0.0341400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-01-27 | $0.0342600 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-01-28 | $0.0330600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2019-01-29 | $0.0313200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-01-30 | $0.0308500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-01-31 | $0.0321100 | $0.0217900 | $0.0320700 | $0.0201800 |
| 2019-02-01 | $0.0217900 | $0.0186900 | $0.0218200 | $0.0186900 |
| 2019-02-02 | $0.0186900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-02-03 | $0.0193800 | $0.0167700 | $0.0214600 | $0.0167700 |
| 2019-02-04 | $0.0167700 | $0.0219300 | $0.0219300 | $0.0167200 |
| 2019-02-05 | $0.0219300 | $0.0197300 | $0.0219300 | $0.0197200 |
| 2019-02-06 | $0.0197300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-02-07 | $0.0192800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-02-08 | $0.0192400 | $0.0462400 | $0.0956 | $0.0153700 |
| 2019-02-09 | $0.0462400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-02-10 | $0.0462300 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-02-11 | $0.0486000 | $0.0402700 | $0.0467300 | $0.0186700 |
| 2019-02-12 | $0.0402700 | $0.0331100 | $0.0409000 | $0.0331100 |
| 2019-02-13 | $0.0331100 | $0.0293500 | $0.0330200 | $0.0293500 |
| 2019-02-14 | $0.0293500 | $0.0251000 | $0.0348300 | $0.0251000 |
| 2019-02-15 | $0.0251000 | $0.0319900 | $0.0319900 | $0.0253400 |
| 2019-02-16 | $0.0319900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-02-17 | $0.0323200 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-02-18 | $0.0352100 | $0.0220200 | $0.0384200 | $0.0220200 |
| 2019-02-19 | $0.0220200 | $0.0216600 | $0.0304100 | $0.0216600 |
| 2019-02-20 | $0.0216600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-02-21 | $0.0223800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-02-22 | $0.0219500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-23 | $0.0223600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-24 | $0.0239200 | $0.0290200 | $0.0290200 | $0.0200100 |
| 2019-02-25 | $0.0290200 | $0.0333900 | $0.0389300 | $0.0302400 |
| 2019-02-26 | $0.0333900 | $0.0382600 | $0.0382600 | $0.0329400 |
| 2019-02-27 | $0.0382600 | $0.0381900 | $0.0381900 | $0.0379300 |
| 2019-02-28 | $0.0381900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-03-01 | $0.0382800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-03-02 | $0.0382400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-03-03 | $0.0375900 | $0.0393600 | $0.0393600 | $0.0368600 |
| 2019-03-04 | $0.0393600 | $0.0387100 | $0.0387100 | $0.0379300 |
| 2019-03-05 | $0.0387100 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-03-06 | $0.0422300 | $0.0227800 | $0.0482400 | $0.0227800 |
| 2019-03-07 | $0.0227800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-03-08 | $0.0226400 | $0.0249300 | $0.0269000 | $0.0220400 |
| 2019-03-09 | $0.0249300 | $0.0207400 | $0.0256400 | $0.0207400 |
| 2019-03-10 | $0.0207400 | $0.0242900 | $0.0242900 | $0.0204500 |
| 2019-03-11 | $0.0242900 | $0.0307700 | $0.0307700 | $0.0237800 |
| 2019-03-12 | $0.0307700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-03-13 | $0.0309600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-03-14 | $0.0306300 | $0.0221400 | $0.0306200 | $0.0199300 |
| 2019-03-15 | $0.0221400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-03-16 | $0.0229300 | $0.0297700 | $0.0374000 | $0.0236000 |
| 2019-03-17 | $0.0297700 | $0.0255000 | $0.0293600 | $0.0255000 |
| 2019-03-18 | $0.0255000 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-03-19 | $0.0252800 | $0.0223300 | $0.0254500 | $0.0223300 |
| 2019-03-20 | $0.0223300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-03-21 | $0.0224500 | $0.0271200 | $0.0271200 | $0.0217100 |
| 2019-03-22 | $0.0271200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-03-23 | $0.0273500 | $0.0278100 | $0.0278100 | $0.0171900 |
| 2019-03-24 | $0.0278100 | $0.0252700 | $0.0275000 | $0.0252700 |
| 2019-03-25 | $0.0252700 | $0.0251600 | $0.0267900 | $0.0248500 |
| 2019-03-26 | $0.0251600 | $0.0243500 | $0.0252200 | $0.0243500 |
| 2019-03-27 | $0.0243500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-03-28 | $0.0254200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-03-29 | $0.0250900 | $0.0380500 | $0.0447800 | $0.0204900 |
| 2019-03-30 | $0.0380500 | $0.0301600 | $0.0377600 | $0.0301600 |
| 2019-03-31 | $0.0301600 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-04-01 | $0.0299800 | $0.0320600 | $0.0320600 | $0.0284700 |
| 2019-04-02 | $0.0320600 | $0.0211900 | $0.0372700 | $0.0211900 |
| 2019-04-03 | $0.0211900 | $0.0335300 | $0.0335300 | $0.0207100 |
| 2019-04-04 | $0.0335300 | $0.0385800 | $0.0386500 | $0.0328800 |
| 2019-04-05 | $0.0385800 | $0.0363600 | $0.0406200 | $0.0338600 |
| 2019-04-06 | $0.0363600 | $0.0315900 | $0.0406400 | $0.0207500 |
| 2019-04-07 | $0.0315900 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-04-08 | $0.0333600 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2019-04-09 | $0.0344000 | $0.0431100 | $0.0431100 | $0.0335000 |
| 2019-04-10 | $0.0431100 | $0.0621 | $0.0621 | $0.0268600 |
| 2019-04-11 | $0.0621 | $0.0578 | $0.0578 | $0.0578 |
| 2019-04-12 | $0.0578 | $0.0573 | $0.0576 | $0.0369600 |
| 2019-04-13 | $0.0573 | $0.0572 | $0.0573 | $0.0572 |
| 2019-04-14 | $0.0572 | $0.0461800 | $0.0587 | $0.0451200 |
| 2019-04-15 | $0.0461800 | $0.0554 | $0.0555 | $0.0201800 |
| 2019-04-16 | $0.0554 | $0.0559 | $0.0577 | $0.0405900 |
| 2019-04-17 | $0.0559 | $0.0578 | $0.0578 | $0.0559 |
| 2019-04-18 | $0.0578 | $0.0501 | $0.0604 | $0.0501 |
| 2019-04-19 | $0.0501 | $0.0556 | $0.0574 | $0.0351200 |
| 2019-04-20 | $0.0556 | $0.0521 | $0.0556 | $0.0362400 |
| 2019-04-21 | $0.0521 | $0.0314400 | $0.0558 | $0.0224300 |
| 2019-04-22 | $0.0314400 | $0.0535 | $0.0553 | $0.0229300 |
| 2019-04-23 | $0.0535 | $0.0346400 | $0.0531 | $0.0271200 |
| 2019-04-24 | $0.0346400 | $0.0490500 | $0.0490500 | $0.0337100 |
| 2019-04-25 | $0.0490500 | $0.0344200 | $0.0451900 | $0.0344200 |
| 2019-04-26 | $0.0344200 | $0.0352000 | $0.0431200 | $0.0352000 |
| 2019-04-27 | $0.0352000 | $0.0356300 | $0.0390400 | $0.0356300 |
| 2019-04-28 | $0.0357100 | $0.0466900 | $0.0466900 | $0.0355600 |
| 2019-04-29 | $0.0466900 | $0.0458000 | $0.0514 | $0.0458000 |
| 2019-04-30 | $0.0458000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-05-01 | $0.0480500 | $0.0363200 | $0.0525 | $0.0363200 |
| 2019-05-02 | $0.0363200 | $0.0456500 | $0.0530 | $0.0362900 |
| 2019-05-03 | $0.0456500 | $0.0399900 | $0.0486600 | $0.0267000 |
| 2019-05-04 | $0.0399900 | $0.0474500 | $0.0474500 | $0.0388900 |
| 2019-05-05 | $0.0474500 | $0.0442000 | $0.0475400 | $0.0326100 |
| 2019-05-06 | $0.0442000 | $0.0504 | $0.0504 | $0.0309900 |
| 2019-05-07 | $0.0504 | $0.0523 | $0.0574 | $0.0435100 |
| 2019-05-08 | $0.0523 | $0.0600 | $0.0600 | $0.0472400 |
| 2019-05-09 | $0.0600 | $0.0598 | $0.0598 | $0.0511 |
| 2019-05-10 | $0.0598 | $0.0594 | $0.0604 | $0.0594 |
| 2019-05-11 | $0.0594 | $0.0671 | $0.0674 | $0.0611 |
| 2019-05-12 | $0.0671 | $0.0442100 | $0.0656 | $0.0398900 |
| 2019-05-13 | $0.0442100 | $0.0407300 | $0.0499000 | $0.0407300 |
| 2019-05-14 | $0.0407300 | $0.0335300 | $0.0502 | $0.0335300 |
| 2019-05-15 | $0.0335300 | $0.0412500 | $0.0412500 | $0.0381400 |
| 2019-05-16 | $0.0412500 | $0.0352800 | $0.0438800 | $0.0352800 |
| 2019-05-17 | $0.0352800 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-05-18 | $0.0326600 | $0.0336700 | $0.0336700 | $0.0312100 |
| 2019-05-19 | $0.0336700 | $0.0318800 | $0.0376000 | $0.0318800 |
| 2019-05-20 | $0.0318800 | $0.0365000 | $0.0559 | $0.0308100 |
| 2019-05-21 | $0.0365000 | $0.0512 | $0.0535 | $0.0369200 |
| 2019-05-22 | $0.0512 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-05-23 | $0.0489400 | $0.0348000 | $0.0493700 | $0.0306800 |
| 2019-05-24 | $0.0348000 | $0.0357400 | $0.0589 | $0.0314500 |
| 2019-05-25 | $0.0357400 | $0.0385000 | $0.0385300 | $0.0330200 |
| 2019-05-26 | $0.0385000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-05-27 | $0.0410700 | $0.0400700 | $0.0416200 | $0.0400700 |
| 2019-05-28 | $0.0400700 | $0.0365600 | $0.0400100 | $0.0365600 |
| 2019-05-29 | $0.0365600 | $0.0450800 | $0.0450800 | $0.0363200 |
| 2019-05-30 | $0.0450800 | $0.0464600 | $0.0464600 | $0.0354400 |
| 2019-05-31 | $0.0464600 | $0.0556 | $0.0809 | $0.0488300 |
| 2019-06-01 | $0.0556 | $0.0425700 | $0.0550 | $0.0425700 |
| 2019-06-02 | $0.0425700 | $0.0433600 | $0.0463500 | $0.0433100 |
| 2019-06-03 | $0.0433600 | $0.0401600 | $0.0422600 | $0.0401600 |
| 2019-06-04 | $0.0401600 | $0.0407700 | $0.0407700 | $0.0387900 |
| 2019-06-05 | $0.0407700 | $0.0395800 | $0.0421200 | $0.0395800 |
| 2019-06-06 | $0.0395800 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-07 | $0.0401100 | $0.0502 | $0.0517 | $0.0349900 |
| 2019-06-08 | $0.0502 | $0.0404200 | $0.0491200 | $0.0394500 |
| 2019-06-09 | $0.0404200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-06-10 | $0.0382800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-06-11 | $0.0410100 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-06-12 | $0.0405500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-06-13 | $0.0435100 | $0.0382600 | $0.0421900 | $0.0382600 |
| 2019-06-14 | $0.0382600 | $0.0415400 | $0.0415400 | $0.0369800 |
| 2019-06-15 | $0.0415400 | $0.0395800 | $0.0438300 | $0.0376900 |
| 2019-06-16 | $0.0395800 | $0.0377000 | $0.0451700 | $0.0376700 |
| 2019-06-17 | $0.0377000 | $0.0383500 | $0.0413600 | $0.0383500 |
| 2019-06-18 | $0.0383500 | $0.0370300 | $0.0399900 | $0.0370300 |
| 2019-06-19 | $0.0370300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-06-20 | $0.0376600 | $0.0408300 | $0.0408300 | $0.0381100 |
| 2019-06-21 | $0.0408300 | $0.0353500 | $0.0444000 | $0.0302500 |
| 2019-06-22 | $0.0353500 | $0.0316200 | $0.0369400 | $0.0316200 |
| 2019-06-23 | $0.0316200 | $0.0147200 | $0.0373800 | $0.0147200 |
| 2019-06-24 | $0.0147200 | $0.0245400 | $0.0245400 | $0.0149100 |
| 2019-06-25 | $0.0245400 | $0.0317200 | $0.0598 | $0.0228100 |
| 2019-06-26 | $0.0317200 | $0.0336400 | $0.0408900 | $0.0255600 |
| 2019-06-27 | $0.0336400 | $0.0288600 | $0.0296400 | $0.0288600 |
| 2019-06-28 | $0.0288600 | $0.0314300 | $0.0314300 | $0.0301800 |
| 2019-06-29 | $0.0314300 | $0.0321400 | $0.0322400 | $0.0160200 |
| 2019-06-30 | $0.0321400 | $0.0186000 | $0.0293900 | $0.0186000 |
| 2019-07-01 | $0.0186000 | $0.0217800 | $0.0298900 | $0.0188600 |
| 2019-07-02 | $0.0217800 | $0.0296300 | $0.0296300 | $0.0196400 |
| 2019-07-03 | $0.0296300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-07-04 | $0.0307000 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-07-05 | $0.0287600 | $0.0292500 | $0.0292500 | $0.0262300 |
| 2019-07-06 | $0.0292500 | $0.0232300 | $0.0292600 | $0.0221000 |
| 2019-07-07 | $0.0232300 | $0.0311300 | $0.0311300 | $0.0167700 |
| 2019-07-08 | $0.0311300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2019-07-09 | $0.0318400 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-07-10 | $0.0312800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-07-11 | $0.0293300 | $0.0238800 | $0.0272900 | $0.0238800 |
| 2019-07-12 | $0.0238800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-07-13 | $0.0244900 | $0.0243700 | $0.0330300 | $0.0208700 |
| 2019-07-14 | $0.0243700 | $0.0238600 | $0.0261700 | $0.0178600 |
| 2019-07-15 | $0.0238600 | $0.0279000 | $0.0279200 | $0.0238600 |
| 2019-07-16 | $0.0279000 | $0.0193400 | $0.0243000 | $0.0193400 |
| 2019-07-17 | $0.0193400 | $0.0221400 | $0.0221400 | $0.0205700 |
| 2019-07-18 | $0.0221400 | $0.0172800 | $0.0236900 | $0.0172800 |
| 2019-07-19 | $0.0172800 | $0.0203200 | $0.0418000 | $0.0169100 |
| 2019-07-20 | $0.0203200 | $0.0204100 | $0.0332800 | $0.0204100 |
| 2019-07-21 | $0.0204100 | $0.0236200 | $0.0236200 | $0.0201100 |
| 2019-07-22 | $0.0236200 | $0.0203200 | $0.0227600 | $0.0186600 |
| 2019-07-23 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0198500 |
| 2019-07-24 | $0.0203000 | $0.0211100 | $0.0211100 | $0.0207200 |
| 2019-07-25 | $0.0211100 | $0.0234300 | $0.0234300 | $0.0213400 |
| 2019-07-26 | $0.0234300 | $0.0216800 | $0.0240500 | $0.0209800 |
| 2019-07-27 | $0.0216800 | $0.0226000 | $0.0226000 | $0.0204800 |
| 2019-07-28 | $0.0226000 | $0.0218300 | $0.0230400 | $0.0218300 |
| 2019-07-29 | $0.0218300 | $0.0180500 | $0.0230000 | $0.0180200 |
| 2019-07-30 | $0.0180500 | $0.0219100 | $0.0219500 | $0.0179700 |
| 2019-07-31 | $0.0219100 | $0.0225900 | $0.0228500 | $0.0208600 |
| 2019-08-01 | $0.0225900 | $0.0210600 | $0.0233000 | $0.0205200 |
| 2019-08-02 | $0.0210600 | $0.0212700 | $0.0232500 | $0.0210800 |
| 2019-08-03 | $0.0212700 | $0.0221400 | $0.0221400 | $0.0217000 |
| 2019-08-04 | $0.0221400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-08-05 | $0.0222100 | $0.0208000 | $0.0259100 | $0.0189700 |
| 2019-08-06 | $0.0208000 | $0.0200500 | $0.0201500 | $0.0200500 |
| 2019-08-07 | $0.0200500 | $0.0249000 | $0.0363800 | $0.0200600 |
| 2019-08-08 | $0.0249000 | $0.0237100 | $0.0244000 | $0.0233600 |
| 2019-08-09 | $0.0237100 | $0.0223900 | $0.0225600 | $0.0223900 |
| 2019-08-10 | $0.0223900 | $0.0213300 | $0.0219500 | $0.0212700 |
| 2019-08-11 | $0.0213300 | $0.0226300 | $0.0226300 | $0.0223700 |
| 2019-08-12 | $0.0226300 | $0.0210700 | $0.0221000 | $0.0210100 |
| 2019-08-13 | $0.0210700 | $0.0181600 | $0.0219900 | $0.0181600 |
| 2019-08-14 | $0.0181600 | $0.0194500 | $0.0194500 | $0.0162300 |
| 2019-08-15 | $0.0194500 | $0.0211400 | $0.0299700 | $0.0196300 |
| 2019-08-16 | $0.0211400 | $0.0221000 | $0.0221000 | $0.0208200 |
| 2019-08-17 | $0.0221000 | $0.0221300 | $0.0223600 | $0.0221300 |
| 2019-08-18 | $0.0221300 | $0.0260000 | $0.0260600 | $0.0209800 |
| 2019-08-19 | $0.0260000 | $0.0215200 | $0.0270200 | $0.0209700 |
| 2019-08-20 | $0.0215200 | $0.0212900 | $0.0213300 | $0.0208900 |
| 2019-08-21 | $0.0212900 | $0.0223700 | $0.0270300 | $0.0202900 |
| 2019-08-22 | $0.0223700 | $0.0235200 | $0.0235200 | $0.0222200 |
| 2019-08-23 | $0.0235200 | $0.0243100 | $0.0261600 | $0.0240000 |
| 2019-08-24 | $0.0243100 | $0.0232900 | $0.0255100 | $0.0232400 |
| 2019-08-25 | $0.0232900 | $0.0218700 | $0.0244400 | $0.0218700 |
| 2019-08-26 | $0.0218700 | $0.0239900 | $0.0242700 | $0.0220900 |
| 2019-08-27 | $0.0239900 | $0.0215600 | $0.0238300 | $0.0215600 |
| 2019-08-28 | $0.0215600 | $0.0219000 | $0.0219000 | $0.0199300 |
| 2019-08-29 | $0.0219000 | $0.0207100 | $0.0213900 | $0.0206800 |
| 2019-08-30 | $0.0207100 | $0.0203600 | $0.0218600 | $0.0203400 |
| 2019-08-31 | $0.0203600 | $0.0215500 | $0.0228100 | $0.0207800 |
| 2019-09-01 | $0.0215500 | $0.0212900 | $0.0214600 | $0.0208300 |
| 2019-09-02 | $0.0212900 | $0.0213400 | $0.0222000 | $0.0210000 |
| 2019-09-03 | $0.0213400 | $0.0214800 | $0.0235700 | $0.0209200 |
| 2019-09-04 | $0.0214800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-09-05 | $0.0209800 | $0.0199000 | $0.0209100 | $0.0194300 |
| 2019-09-06 | $0.0199000 | $0.0206200 | $0.0372800 | $0.0154300 |
| 2019-09-07 | $0.0206200 | $0.0192200 | $0.0217000 | $0.0192200 |
| 2019-09-08 | $0.0192200 | $0.0172300 | $0.0195800 | $0.0172300 |
| 2019-09-09 | $0.0172300 | $0.0156800 | $0.0186100 | $0.0156800 |
| 2019-09-10 | $0.0156800 | $0.0172700 | $0.0173000 | $0.0144100 |
| 2019-09-11 | $0.0172700 | $0.0167900 | $0.0171300 | $0.0145200 |
| 2019-09-12 | $0.0167900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-09-13 | $0.0170400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-09-14 | $0.0170800 | $0.0159100 | $0.0177700 | $0.0159100 |
| 2019-09-15 | $0.0159100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-09-16 | $0.0159600 | $0.0158300 | $0.0166600 | $0.0158300 |
| 2019-09-17 | $0.0158300 | $0.0182300 | $0.0182600 | $0.0120200 |
| 2019-09-18 | $0.0182300 | $0.0179400 | $0.0184600 | $0.0149800 |
| 2019-09-19 | $0.0179400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-09-20 | $0.0188300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-09-21 | $0.0186000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-09-22 | $0.0183300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-09-23 | $0.0180000 | $0.0237500 | $0.0579 | $0.0156900 |
| 2019-09-24 | $0.0237500 | $0.0203800 | $0.0203800 | $0.0196800 |
| 2019-09-25 | $0.0203800 | $0.0200200 | $0.0208300 | $0.0200200 |
| 2019-09-26 | $0.0200200 | $0.0184700 | $0.0195300 | $0.0184700 |
| 2019-09-27 | $0.0184700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-09-28 | $0.0193900 | $0.0195200 | $0.0195200 | $0.0193600 |
| 2019-09-29 | $0.0195200 | $0.0185500 | $0.0203600 | $0.0185500 |
| 2019-09-30 | $0.0185500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-10-01 | $0.0198300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-10-02 | $0.0192800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-03 | $0.0197900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-10-04 | $0.0191500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-10-05 | $0.0192600 | $0.0184300 | $0.0193400 | $0.0169500 |
| 2019-10-06 | $0.0184300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-10-07 | $0.0177400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-10-08 | $0.0188100 | $0.0168300 | $0.0188700 | $0.0139600 |
| 2019-10-09 | $0.0168300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-10-10 | $0.0179700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-10-11 | $0.0178200 | $0.0105800 | $0.0168100 | $0.0105800 |
| 2019-10-12 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-10-13 | $0.0105300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-10-14 | $0.0106100 | $0.0110000 | $0.0133100 | $0.0109300 |
| 2019-10-15 | $0.0110000 | $0.0141100 | $0.0141100 | $0.0106400 |
| 2019-10-16 | $0.0141100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-10-17 | $0.0136500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-10-18 | $0.0138600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-10-19 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-10-20 | $0.0134600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-10-21 | $0.0137300 | $0.0124000 | $0.0136400 | $0.0124000 |
| 2019-10-22 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0121800 |
| 2019-10-23 | $0.0122500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-10-24 | $0.0116100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-10-25 | $0.0115000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-10-26 | $0.0129700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-10-27 | $0.0128600 | $0.0154200 | $0.0217700 | $0.0131600 |
| 2019-10-28 | $0.0154200 | $0.0132800 | $0.0152300 | $0.0132800 |
| 2019-10-29 | $0.0132800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-10-30 | $0.0139300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-31 | $0.0133800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-11-01 | $0.0133100 | $0.0128500 | $0.0133700 | $0.0128500 |
| 2019-11-02 | $0.0128500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-11-03 | $0.0128500 | $0.0127500 | $0.0127500 | $0.0127400 |
| 2019-11-04 | $0.0127500 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-11-05 | $0.0130700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-11-06 | $0.0132400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-11-07 | $0.0134000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-11-08 | $0.0130700 | $0.0104800 | $0.0162000 | $0.0104800 |
| 2019-11-09 | $0.0104800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-11-10 | $0.0105500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-11-11 | $0.0107900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-11-12 | $0.0105400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-11-13 | $0.0106700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-11-14 | $0.0165800 | $0.0110700 | $0.0162700 | $0.0110700 |
| 2019-11-15 | $0.0110700 | $0.0148300 | $0.0148300 | $0.005657 |
| 2019-11-16 | $0.0148300 | $0.0102400 | $0.0150400 | $0.0102400 |
| 2019-11-17 | $0.0102400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-11-18 | $0.0103300 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2019-11-19 | $0.0099970 | $0.009433 | $0.009870 | $0.007158 |
| 2019-11-20 | $0.009433 | $0.009365 | $0.009365 | $0.009365 |
| 2019-11-21 | $0.009365 | $0.0107800 | $0.0107800 | $0.008641 |
| 2019-11-22 | $0.0107800 | $0.0101700 | $0.0102000 | $0.008609 |
| 2019-11-23 | $0.0101700 | $0.0105900 | $0.0105900 | $0.009522 |
| 2019-11-24 | $0.0105900 | $0.009870 | $0.009870 | $0.009756 |
| 2019-11-25 | $0.009870 | $0.0109700 | $0.0109700 | $0.0101000 |
| 2019-11-26 | $0.0109700 | $0.0103800 | $0.0111000 | $0.0103800 |
| 2019-11-27 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-11-28 | $0.0107400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-11-29 | $0.0106100 | $0.0112100 | $0.0112100 | $0.0108700 |
| 2019-11-30 | $0.0112100 | $0.0433800 | $0.0433800 | $0.0100300 |
| 2019-12-01 | $0.0433800 | $0.0271400 | $0.0431400 | $0.0176000 |
| 2019-12-02 | $0.0271400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-12-03 | $0.0267800 | $0.0202100 | $0.0264900 | $0.0202100 |
| 2019-12-04 | $0.0202100 | $0.0196400 | $0.0199400 | $0.0196400 |
| 2019-12-05 | $0.0196400 | $0.0196100 | $0.0199900 | $0.0196100 |
| 2019-12-06 | $0.0196100 | $0.0190300 | $0.0197100 | $0.0190300 |
| 2019-12-07 | $0.0190300 | $0.0188100 | $0.0193600 | $0.0188100 |
| 2019-12-08 | $0.0188100 | $0.0169000 | $0.0192300 | $0.0169000 |
| 2019-12-09 | $0.0169000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-12-10 | $0.0165300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-12-11 | $0.0163300 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-12-12 | $0.0160700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-12-13 | $0.0162300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-12-14 | $0.0162200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-12-15 | $0.0159100 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-12-16 | $0.0159700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-17 | $0.0148500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-12-18 | $0.0136600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-12-19 | $0.0148900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-12-20 | $0.0143600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-12-21 | $0.0143900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-12-22 | $0.0142700 | $0.0149500 | $0.0149500 | $0.0148300 |
| 2019-12-23 | $0.0149500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-12-24 | $0.0144500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-12-25 | $0.0144400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-12-26 | $0.0141100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-12-27 | $0.0141800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-12-28 | $0.0142700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-12-29 | $0.0144600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-12-30 | $0.0151800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-12-31 | $0.0148200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-01-01 | $0.0145400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-01-02 | $0.0147300 | $0.0147700 | $0.0150300 | $0.0137600 |
| 2020-01-03 | $0.0147700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-04 | $0.0155900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-05 | $0.0156000 | $0.0123800 | $0.0157200 | $0.0123800 |
| 2020-01-06 | $0.0123800 | $0.0130600 | $0.0180300 | $0.0113700 |
| 2020-01-07 | $0.0130600 | $0.0121100 | $0.0134700 | $0.0112600 |
| 2020-01-08 | $0.0121100 | $0.008440 | $0.0123500 | $0.0025540 |
| 2020-01-09 | $0.008440 | $0.009490 | $0.0119900 | $0.008274 |
| 2020-01-10 | $0.009490 | $0.0099170 | $0.0099710 | $0.0099170 |
| 2020-01-11 | $0.0099170 | $0.009767 | $0.009767 | $0.009767 |
| 2020-01-12 | $0.009767 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-01-13 | $0.0100300 | $0.009836 | $0.009836 | $0.009836 |
| 2020-01-14 | $0.009836 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-01-15 | $0.0113500 | $0.0162800 | $0.0162800 | $0.0113800 |
| 2020-01-16 | $0.0162800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-01-17 | $0.0160700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-01-18 | $0.0166200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-01-19 | $0.0170400 | $0.0130400 | $0.0163500 | $0.0130400 |
| 2020-01-20 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-01-21 | $0.0130200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-01-22 | $0.0132300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-01-23 | $0.0131000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-01-24 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-01-25 | $0.0126900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-01-26 | $0.0125200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-01-27 | $0.0131000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-01-28 | $0.0132700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-01-29 | $0.0137500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-01-30 | $0.0135500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-01-31 | $0.0144100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-02-01 | $0.0140400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-02-02 | $0.0143400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-02-03 | $0.0147100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-02-04 | $0.0148200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-02-05 | $0.0147200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-02-06 | $0.0159200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-02-07 | $0.0166300 | $0.0184400 | $0.0184400 | $0.0174300 |
| 2020-02-08 | $0.0184400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-02-09 | $0.0184500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-02-10 | $0.0188900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-02-11 | $0.0184400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-12 | $0.0196500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-02-13 | $0.0219900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-02-14 | $0.0221900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-15 | $0.0236200 | $0.0146400 | $0.0218900 | $0.0146400 |
| 2020-02-16 | $0.0146400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-02-17 | $0.0143400 | $0.0148500 | $0.0148500 | $0.0148200 |
| 2020-02-18 | $0.0148500 | $0.0156800 | $0.0156800 | $0.0156700 |
| 2020-02-19 | $0.0156800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-02-20 | $0.0143400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-02-21 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-02-22 | $0.0147200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-02-23 | $0.0145400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-02-24 | $0.0152800 | $0.0122300 | $0.0276600 | $0.0122300 |
| 2020-04-21 | $0.0172400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-04-22 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-04-24 | $0.0209700 | $0.0231200 | $0.0231200 | $0.0210200 |
| 2020-04-25 | $0.0231200 | $0.0230700 | $0.0231200 | $0.0230700 |
| 2020-08-01 | $0.0401900 | $0.0326000 | $0.0418200 | $0.0301200 |
| 2020-08-02 | $0.0326000 | $0.0326500 | $0.0326500 | $0.0326000 |
Markety
imbrex Crypto Market
| Pair | Wymień |
|---|---|
| REX/ETH | etherdelta |
| REX/ETH | ethermium |
| REX/BTC | hitbtc |
| REX/ETH | hitbtc |
| REX/USD | hitbtc |
| REX/USDT | hitbtc |
| REX/ETH | idex |
Description
imbrex Crypto ICO Description
Imbrex is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
Technologia
imbrex Crypto Technology
Sorry, detailed technology about imbrex is not currently available
Cechy
imbrex Crypto Features
Sorry, detailed features about imbrex is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.