ImageCoin - Kurs na żywo ImageCoin price and market cap

ImageCoin Crypto Coin Rank 1967

Strona

11,117,574 IMG

Ostatnie 24h

1 BTC

1 H

0 %

24 H

6.04 %

7 d

31.08 %

Cena ImageCoin aktualnie wynosi 0.0405 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000072 BTC. Obecnie jest 8 łacznie jednostek tej kryptowaluty w obrocie na rynku. ImageCoin Zmiana ceny waha się obecnie w granicach 6.04 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars ImageCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ImageCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

ImageCoin

Symbol

IMG

Algorytm

Cena BTC

0.00000072 BTC

BTC Market

8 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

11,117,574 IMG

0 %

24h

6.04 %

31.08 %

Twitter

ImageCoin

Strona

ImageCoin

IMG Wykresy

IMG Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-07	$0.0473900	$0.0542	$0.0542	$0.0464500
2020-04-08	$0.0542	$0.0632	$0.0818	$0.0544
2020-04-09	$0.0632	$0.0614	$0.0721	$0.0614
2020-04-10	$0.0614	$0.0584	$0.0585	$0.0577
2020-04-11	$0.0585	$0.0557	$0.0585	$0.0557
2020-04-12	$0.0557	$0.0565	$0.0565	$0.0564
2020-04-13	$0.0560	$0.0567	$0.0567	$0.0554
2020-04-14	$0.0568	$0.0548	$0.0570	$0.0548
2020-04-15	$0.0548	$0.0527	$0.0528	$0.0454800
2020-04-16	$0.0527	$0.0521	$0.0527	$0.0521
2020-04-18	$0.0560	$0.0552	$0.0578	$0.0498300
2020-04-19	$0.0552	$0.0501	$0.0547	$0.0501
2020-04-20	$0.0501	$0.0532	$0.0532	$0.0481700
2020-04-21	$0.0532	$0.0532	$0.0532	$0.0532
2020-04-22	$0.0477800	$0.0538	$0.0538	$0.0497300
2020-04-23	$0.0538	$0.0613	$0.0613	$0.0552
2020-04-24	$0.0613	$0.0566	$0.0614	$0.0566
2020-04-25	$0.0566	$0.0565	$0.0566	$0.0565
2020-05-05	$0.0552	$0.0508	$0.0562	$0.0499300
2020-05-06	$0.0508	$0.0506	$0.0508	$0.0506
2020-05-07	$0.0543	$0.0495000	$0.0593	$0.0495000
2020-05-08	$0.0495000	$0.0489400	$0.0500	$0.0485500
2020-05-09	$0.0489400	$0.0486600	$0.0489400	$0.0486600
2020-05-13	$0.0536	$0.0565	$0.0567	$0.0565
2020-05-14	$0.0565	$0.0567	$0.0567	$0.0565
2020-05-22	$0.0450200	$0.0481500	$0.0486000	$0.0441100
2020-05-23	$0.0481500	$0.0481900	$0.0481900	$0.0481500
2020-06-01	$0.0511	$0.0564	$0.0571	$0.0519
2020-06-02	$0.0564	$0.0487600	$0.0526	$0.0486700
2020-06-03	$0.0511	$0.0518	$0.0518	$0.0518
2020-06-04	$0.0494900	$0.0484800	$0.0695	$0.0481900
2020-06-05	$0.0484800	$0.0512	$0.0674	$0.0472400
2020-06-06	$0.0512	$0.0532	$0.0542	$0.0515
2020-06-07	$0.0532	$0.0546	$0.0555	$0.0508
2020-06-08	$0.0546	$0.0541	$0.0548	$0.0541
2020-06-09	$0.0541	$0.0547	$0.0547	$0.0541
2020-06-10	$0.0547	$0.0495600	$0.0553	$0.0487700
2020-06-11	$0.0495600	$0.0499600	$0.0499600	$0.0464300
2020-06-12	$0.0499600	$0.0466600	$0.0510	$0.0465600
2020-06-13	$0.0466600	$0.0523	$0.0523	$0.0466700
2020-06-14	$0.0524	$0.0529	$0.0529	$0.0516
2020-06-15	$0.0529	$0.0548	$0.0548	$0.0535
2020-06-16	$0.0548	$0.0541	$0.0554	$0.0538
2020-06-17	$0.0541	$0.0541	$0.0541	$0.0541
2020-06-21	$0.0529	$0.0525	$0.0525	$0.0525
2020-06-22	$0.0525	$0.0548	$0.0548	$0.0548
2020-06-23	$0.0548	$0.0543	$0.0548	$0.0543
2020-06-30	$0.0418000	$0.0441300	$0.0441300	$0.0415700
2020-07-01	$0.0441300	$0.0482300	$0.0486900	$0.0435200
2020-07-02	$0.0482300	$0.0469200	$0.0474600	$0.0361000
2020-07-03	$0.0469200	$0.0447000	$0.0467800	$0.0417100
2020-07-04	$0.0447000	$0.0450700	$0.0450700	$0.0450700
2020-07-05	$0.0450700	$0.0447700	$0.0447700	$0.0447700
2020-07-06	$0.0447700	$0.0520	$0.0520	$0.0460800
2020-07-07	$0.0520	$0.0520	$0.0520	$0.0520
2020-07-08	$0.0515	$0.0525	$0.0525	$0.0525
2020-07-09	$0.0525	$0.0514	$0.0514	$0.0514
2020-07-10	$0.0514	$0.0516	$0.0516	$0.0516
2020-07-11	$0.0516	$0.0513	$0.0513	$0.0513
2020-07-12	$0.0513	$0.0516	$0.0516	$0.0516
2020-07-13	$0.0516	$0.0505	$0.0521	$0.0337200
2020-07-14	$0.0505	$0.0506	$0.0506	$0.0506
2020-07-15	$0.0506	$0.0507	$0.0507	$0.0506
2020-07-31	$0.0551	$0.0563	$0.0563	$0.0563
2020-08-01	$0.0563	$0.0565	$0.0565	$0.0563
2020-08-02	$0.0548	$0.0612	$0.0612	$0.0513
2020-08-03	$0.0612	$0.0609	$0.0612	$0.0609
2020-08-04	$0.0552	$0.0549	$0.0600	$0.0542
2020-08-05	$0.0549	$0.0654	$0.0654	$0.0576
2020-08-06	$0.0654	$0.0656	$0.0656	$0.0654
2020-08-07	$0.0619	$0.0642	$0.0642	$0.0610
2020-08-08	$0.0642	$0.0605	$0.0649	$0.0587
2020-08-09	$0.0606	$0.0637	$0.0650	$0.0602
2020-08-10	$0.0637	$0.0595	$0.0637	$0.0595
2020-08-11	$0.0603	$0.0583	$0.0628	$0.0577
2020-08-12	$0.0583	$0.0610	$0.0629	$0.0592
2020-08-13	$0.0610	$0.0628	$0.0646	$0.0614
2020-08-14	$0.0628	$0.0649	$0.0649	$0.0609
2020-08-15	$0.0649	$0.0826	$0.0826	$0.0652
2020-08-16	$0.0826	$0.0825	$0.0826	$0.0825
2020-08-31	$0.0831	$0.0902	$0.0902	$0.0827
2020-09-01	$0.0902	$0.0902	$0.0902	$0.0902
2020-09-06	$0.0467700	$0.0415500	$0.0627	$0.0413500
2020-09-07	$0.0415500	$0.0420400	$0.0543	$0.0417200
2020-09-08	$0.0420400	$0.0410200	$0.0578	$0.0400100
2020-09-09	$0.0410200	$0.0409000	$0.0410200	$0.0409000
2020-09-10	$0.0468500	$0.0592	$0.0592	$0.0455200
2020-09-11	$0.0592	$0.0505	$0.0595	$0.0458600
2020-09-12	$0.0505	$0.0496300	$0.0537	$0.0481700
2020-09-13	$0.0496300	$0.0496200	$0.0496300	$0.0496200
2020-09-14	$0.0518	$0.0495500	$0.0600	$0.0493300
2020-09-15	$0.0495500	$0.0496400	$0.0496400	$0.0495500
2020-09-17	$0.0507	$0.0505	$0.0577	$0.0504
2020-09-18	$0.0505	$0.0506	$0.0556	$0.0504
2020-09-19	$0.0506	$0.0528	$0.0591	$0.0510
2020-09-20	$0.0528	$0.0527	$0.0528	$0.0527
2020-11-16	$0.0494900	$0.0517	$0.0519	$0.0468500
2020-11-17	$0.0517	$0.0518	$0.0518	$0.0517

Markety

Pair	Wymień
IMG/BTC	crex24

Description

Image is designed to be a secure and decentralized open-source proof of work digital currency, focusing on performance, security and fast low-cost transactions. The Image Community Reserve assists with market liquidity and reducing volatility. With the community’s support, Image is looking to revolutionize the cryptocurrency experience allowing users easy access and usability, bringing it to the mainstream for day to day life.

Technologia

Sorry, detailed technology about ImageCoin is not currently available

Cechy

Sorry, detailed features about ImageCoin is not currently available

Powiązane waluty

Crow Finance

EventChain

Nuco.cloud

Streamix

Glitch

SAFE2

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

ImageCoin
IMG Coin Values IMG

ImageCoin valuesUSD Cena
$ 0.0405

ImageCoin BTC Cena
0.00000072

ImageCoin Ostatnie 24h
$ 51,450

ImageCoin Kapitalizacja
$ 450,003

ImageCoin IMG Coin Values IMG

ImageCoin valuesUSD Cena $ 0.0405

ImageCoin BTC Cena 0.00000072

ImageCoin Ostatnie 24h $ 51,450

ImageCoin Kapitalizacja $ 450,003

Share ImageCoin Price

ImageCoin Cena Wykresy

ImageCoin Cena Wysokie/niskie wykresy cen

ImageCoin Crypto Technology

ImageCoin Crypto Market

ImageCoin Crypto ICO Description

ImageCoin Crypto Technology

ImageCoin Crypto Features

ImageCoin
IMG Coin Values IMG

ImageCoin valuesUSD Cena
$ 0.0405

ImageCoin BTC Cena
0.00000072

ImageCoin Ostatnie 24h
$ 51,450

ImageCoin Kapitalizacja
$ 450,003