ILCOIN - Kurs na żywo ILCOIN price and market cap

ILCOIN Crypto Coin Rank 79

Strona

807,521,237 ILC

Ostatnie 24h

0 BTC

1 H

43457.72 %

24 H

41576.64 %

7 d

59903.52 %

Cena ILCOIN aktualnie wynosi 2.47 USD, w przeliczeniu na kurs Bitcoin jest to 0.00004088 BTC. Obecnie jest 33,013 łacznie jednostek tej kryptowaluty w obrocie na rynku. ILCOIN Zmiana ceny waha się obecnie w granicach 41576.64 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars ILCOIN sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ILCOIN's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

ILCOIN

Symbol

ILC

Algorytm

SHA256

Cena BTC

0.00004088 BTC

BTC Market

33,013 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

807,521,237 ILC

43457.72 %

24h

41576.64 %

59903.52 %

ILCOIN

Strona

ILCOIN

ILC Wykresy

ILC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-10	$4.90	$0.3224000	$5.06	$0.1770000
2017-05-11	$0.3224000	$0.2820000	$0.5454000	$0.0875
2017-05-12	$0.2820000	$0.2361000	$0.3337000	$0.1198000
2017-05-13	$0.2361000	$0.2910000	$0.2998000	$0.1341000
2017-05-14	$0.2910000	$0.3013000	$0.3013000	$0.2127000
2017-05-15	$0.3013000	$0.2563000	$0.2905000	$0.2392000
2017-05-16	$0.2563000	$0.3459000	$0.6914000	$0.2165000
2017-05-17	$0.3459000	$0.3513000	$0.3603000	$0.2819000
2017-05-18	$0.3513000	$0.3066000	$0.3668000	$0.2178000
2017-05-19	$0.3066000	$0.3512000	$0.3677000	$0.2335000
2017-05-20	$0.3512000	$0.2922000	$0.3652000	$0.2471000
2017-05-21	$0.2922000	$0.2821000	$0.3230000	$0.2249000
2017-05-22	$0.2821000	$0.2970000	$0.3314000	$0.2316000
2017-05-23	$0.2970000	$0.2841000	$0.3177000	$0.2477000
2017-05-24	$0.2841000	$0.1860000	$0.3057000	$0.1860000
2017-05-25	$0.1860000	$0.2305000	$0.2757000	$0.1350000
2017-05-26	$0.2305000	$0.1870000	$0.2243000	$0.1147000
2017-05-27	$0.1870000	$0.2045000	$0.2045000	$0.1050000
2017-05-28	$0.2045000	$0.2094000	$0.2181000	$0.1205000
2017-05-29	$0.2094000	$0.2149000	$0.2180000	$0.1300000
2017-05-30	$0.2149000	$0.1460000	$0.2526000	$0.1447000
2017-05-31	$0.1460000	$0.2274000	$0.2644000	$0.1533000
2017-06-01	$0.2274000	$0.2224000	$0.2382000	$0.1606000
2017-06-02	$0.2220000	$0.2647000	$0.2647000	$0.1296000
2017-06-03	$0.2647000	$0.2545000	$0.2703000	$0.1553000
2017-06-04	$0.2545000	$0.2144000	$0.2681000	$0.1568000
2017-06-05	$0.2144000	$0.2297000	$0.2298000	$0.1693000
2017-06-06	$0.2297000	$0.1752000	$0.2438000	$0.1752000
2017-06-07	$0.1752000	$0.1377000	$0.2151000	$0.1376000
2017-06-08	$0.1377000	$0.2231000	$0.2233000	$0.1226000
2017-06-09	$0.2231000	$0.1687000	$0.2241000	$0.1687000
2017-06-10	$0.1687000	$0.1746000	$0.2273000	$0.1734000
2017-06-11	$0.1746000	$0.2299000	$0.2301000	$0.1598000
2017-06-12	$0.2299000	$0.2040000	$0.2056000	$0.1196000
2017-06-13	$0.2040000	$0.1360000	$0.2088000	$0.1225000
2017-06-14	$0.1360000	$0.1864000	$0.1867000	$0.1237000
2017-06-15	$0.1864000	$0.1709000	$0.1845000	$0.1250000
2017-06-16	$0.1709000	$0.1555000	$0.1851000	$0.1530000
2017-06-17	$0.1555000	$0.1880000	$0.1912000	$0.1593000
2017-06-18	$0.1880000	$0.1803000	$0.1803000	$0.1511000
2017-06-19	$0.1803000	$0.2355000	$0.2355000	$0.1834000
2017-06-20	$0.2355000	$0.2944000	$0.3856000	$0.2259000
2017-06-21	$0.2944000	$0.3186000	$0.3443000	$0.2862000
2017-06-22	$0.3186000	$0.3798000	$0.3948000	$0.3240000
2017-06-23	$0.3798000	$0.4147000	$0.4147000	$0.2895000
2017-06-24	$0.4147000	$0.3924000	$0.4144000	$0.3781000
2017-06-25	$0.3924000	$0.4092000	$0.4321000	$0.3851000
2017-06-26	$0.4092000	$0.4452000	$0.4525000	$0.3694000
2017-06-27	$0.4452000	$0.4857000	$0.4883000	$0.4005000
2017-06-28	$0.4857000	$0.3892000	$0.4869000	$0.3609000
2017-06-29	$0.3892000	$0.4170000	$0.4600000	$0.0259700
2017-06-30	$0.4170000	$0.3991000	$0.4043000	$0.2729000
2017-07-01	$0.3991000	$0.2424000	$0.3901000	$0.2424000
2017-07-02	$0.2424000	$0.3551000	$0.3825000	$0.2536000
2017-07-03	$0.3551000	$0.2061000	$0.3725000	$0.2061000
2017-07-04	$0.2061000	$0.2869000	$0.3578000	$0.2096000
2017-07-05	$0.2869000	$0.2862000	$0.3140000	$0.2391000
2017-07-06	$0.2862000	$0.2379000	$0.3059000	$0.2379000
2017-07-07	$0.2379000	$0.2785000	$0.3391000	$0.2237000
2017-07-08	$0.2785000	$0.2552000	$0.2870000	$0.1962000
2017-07-09	$0.2552000	$0.2483000	$0.2509000	$0.2232000
2017-07-10	$0.2483000	$0.2273000	$0.2318000	$0.1992000
2017-07-11	$0.2273000	$0.2114000	$0.2255000	$0.1627000
2017-07-12	$0.2114000	$0.2207000	$0.2400000	$0.2117000
2017-07-13	$0.2207000	$0.2100000	$0.2357000	$0.2096000
2017-07-14	$0.2100000	$0.1989000	$0.2190000	$0.1986000
2017-07-15	$0.1989000	$0.1914000	$0.1926000	$0.1758000
2017-07-16	$0.1914000	$0.1709000	$0.1855000	$0.1709000
2017-07-17	$0.1709000	$0.1675000	$0.1995000	$0.1675000
2017-07-18	$0.1675000	$0.1995000	$0.2018000	$0.1624000
2017-07-19	$0.1995000	$0.1847000	$0.1963000	$0.1529000
2017-07-20	$0.1847000	$0.1923000	$0.2319000	$0.1920000
2017-07-21	$0.1923000	$0.1718000	$0.2158000	$0.1712000
2017-07-22	$0.1718000	$0.1759000	$0.2071000	$0.1759000
2017-07-23	$0.1759000	$0.2192000	$0.2201000	$0.1049000
2017-07-24	$0.2192000	$0.1594000	$0.2197000	$0.1522000
2017-07-25	$0.1594000	$0.1722000	$0.1859000	$0.1422000
2017-07-26	$0.1722000	$0.0159400	$0.1712000	$0.0128200
2017-07-27	$0.0159400	$0.1801000	$0.1801000	$0.0167700
2017-07-28	$0.1801000	$0.1877000	$0.1877000	$0.1656000
2017-07-29	$0.1791000	$0.1630000	$0.1744000	$0.1098000
2017-07-30	$0.1630000	$0.1622000	$0.1650000	$0.1103000
2017-07-31	$0.1622000	$0.1662000	$0.1690000	$0.1150000
2017-08-01	$0.1662000	$0.1578000	$0.1583000	$0.1099000
2017-08-02	$0.1578000	$0.1091000	$0.1563000	$0.1088000
2017-08-03	$0.1091000	$0.1156000	$0.1474000	$0.1127000
2017-08-04	$0.1156000	$0.1727000	$0.1727000	$0.1184000
2017-08-05	$0.1727000	$0.2101000	$0.2609000	$0.1680000
2017-08-06	$0.2101000	$0.2577000	$0.2771000	$0.1714000
2017-08-07	$0.2577000	$0.2107000	$0.2712000	$0.1259000
2017-08-08	$0.2107000	$0.1680000	$0.2124000	$0.0758
2017-08-09	$0.1680000	$0.1638000	$0.1641000	$0.1306000
2017-08-10	$0.1638000	$0.1480000	$0.1675000	$0.0928
2017-08-11	$0.1480000	$0.1352000	$0.1579000	$0.1172000
2017-08-12	$0.1352000	$0.1638000	$0.1638000	$0.1131000
2017-08-13	$0.1638000	$0.1604000	$0.1718000	$0.0813
2017-08-14	$0.1604000	$0.1378000	$0.1709000	$0.0866
2017-08-15	$0.1378000	$0.1281000	$0.1325000	$0.0688
2017-08-16	$0.1281000	$0.1352000	$0.1352000	$0.0879
2017-08-17	$0.1352000	$0.1540000	$0.1577000	$0.1049000
2017-08-18	$0.1540000	$0.1504000	$0.1512000	$0.1233000
2017-08-19	$0.1504000	$0.1256000	$0.1521000	$0.1251000
2017-08-20	$0.1256000	$0.1403000	$0.1423000	$0.1222000
2017-08-21	$0.1403000	$0.1361000	$0.1381000	$0.1206000
2017-08-22	$0.1361000	$0.1228000	$0.1407000	$0.1227000
2017-08-23	$0.1228000	$0.1345000	$0.1406000	$0.1077000
2017-08-24	$0.1345000	$0.1424000	$0.1424000	$0.1145000
2017-08-25	$0.1424000	$0.1424000	$0.1456000	$0.1091000
2017-08-26	$0.1424000	$0.1384000	$0.1420000	$0.1089000
2017-08-27	$0.1384000	$0.1378000	$0.1382000	$0.0962
2017-08-28	$0.1378000	$0.1250000	$0.1393000	$0.0989
2017-08-29	$0.1250000	$0.1309000	$0.1309000	$0.1309000
2017-08-30	$0.1309000	$0.1305000	$0.1305000	$0.1305000
2017-08-31	$0.1054000	$0.1231000	$0.1278000	$0.0947
2017-09-01	$0.1231000	$0.1125000	$0.1321000	$0.0807
2017-09-02	$0.1125000	$0.1049000	$0.1198000	$0.0800
2017-09-03	$0.1049000	$0.1007000	$0.1058000	$0.0814
2017-09-04	$0.1007000	$0.1109000	$0.1146000	$0.0782
2017-09-05	$0.1109000	$0.1171000	$0.1171000	$0.0838
2017-09-06	$0.0981	$0.1240000	$0.1253000	$0.1028000
2017-09-07	$0.1240000	$0.1391000	$0.1453000	$0.1056000
2017-09-08	$0.1391000	$0.1346000	$0.1355000	$0.1082000
2017-09-09	$0.1346000	$0.1341000	$0.1349000	$0.1130000
2017-09-10	$0.1341000	$0.1175000	$0.1316000	$0.1109000
2017-09-11	$0.1175000	$0.1306000	$0.1308000	$0.1168000
2017-09-12	$0.1306000	$0.1456000	$0.1456000	$0.1172000
2017-09-13	$0.1456000	$0.2171000	$0.2171000	$0.1239000
2017-09-14	$0.2171000	$0.1687000	$0.1819000	$0.1200000
2017-09-15	$0.1687000	$0.2070000	$0.2070000	$0.1118000
2017-09-16	$0.2070000	$0.1960000	$0.2589000	$0.1511000
2017-09-17	$0.1960000	$0.2213000	$0.2451000	$0.1479000
2017-09-18	$0.2213000	$0.2964000	$0.2993000	$0.1991000
2017-09-19	$0.2964000	$0.2446000	$0.2825000	$0.1954000
2017-09-20	$0.2446000	$0.2387000	$0.2431000	$0.2174000
2017-09-21	$0.2387000	$0.2265000	$0.2265000	$0.2066000
2017-09-22	$0.2265000	$0.2210000	$0.2665000	$0.2128000
2017-09-23	$0.2210000	$0.2802000	$0.2802000	$0.2325000
2017-09-24	$0.2802000	$0.2706000	$0.2713000	$0.2474000
2017-09-25	$0.2706000	$0.2854000	$0.2910000	$0.2007000
2017-09-26	$0.2854000	$0.2373000	$0.2825000	$0.2024000
2017-09-27	$0.2373000	$0.2569000	$0.2569000	$0.2170000
2017-09-28	$0.2569000	$0.2642000	$0.2937000	$0.2056000
2017-09-29	$0.2642000	$0.2068000	$0.2628000	$0.2045000
2017-09-30	$0.2068000	$0.2324000	$0.2376000	$0.1856000
2017-10-01	$0.2324000	$0.2244000	$0.2347000	$0.1908000
2017-10-02	$0.2244000	$0.2201000	$0.2243000	$0.1367000
2017-10-03	$0.2201000	$0.2157000	$0.2157000	$0.1529000
2017-10-04	$0.2157000	$0.3156000	$0.3156000	$0.1608000
2017-10-05	$0.3156000	$0.2910000	$0.3234000	$0.2767000
2017-10-06	$0.2910000	$0.2461000	$0.2961000	$0.2426000
2017-10-07	$0.2461000	$0.2651000	$0.2891000	$0.2276000
2017-10-08	$0.2651000	$0.2767000	$0.2859000	$0.2426000
2017-10-09	$0.2767000	$0.2866000	$0.2866000	$0.2866000
2017-10-10	$0.2741000	$0.2436000	$0.2733000	$0.2239000
2017-10-11	$0.2436000	$0.2748000	$0.2834000	$0.2172000
2017-10-12	$0.2748000	$0.2334000	$0.3095000	$0.2332000
2017-10-13	$0.2334000	$0.2537000	$0.2537000	$0.1691000
2017-10-14	$0.2537000	$0.2529000	$0.2808000	$0.1824000
2017-10-15	$0.2529000	$0.2565000	$0.2670000	$0.2187000
2017-10-16	$0.2215000	$0.2262000	$0.2647000	$0.2238000
2017-10-17	$0.2262000	$0.2295000	$0.2423000	$0.2184000
2017-10-18	$0.2295000	$0.2224000	$0.2342000	$0.1922000
2017-10-19	$0.2225000	$0.2310000	$0.2310000	$0.2001000
2017-10-20	$0.2310000	$0.2397000	$0.2512000	$0.1936000
2017-10-21	$0.2397000	$0.2342000	$0.2402000	$0.1947000
2017-10-22	$0.1985000	$0.2053000	$0.2512000	$0.1977000
2017-10-23	$0.2053000	$0.1924000	$0.2391000	$0.1899000
2017-10-24	$0.1946000	$0.1817000	$0.2115000	$0.1796000
2017-10-25	$0.1817000	$0.2064000	$0.2178000	$0.1889000
2017-10-26	$0.2064000	$0.2296000	$0.2347000	$0.1757000
2017-10-27	$0.2296000	$0.1917000	$0.2298000	$0.1845000
2017-10-28	$0.1917000	$0.1862000	$0.2119000	$0.1712000
2017-10-29	$0.1862000	$0.2187000	$0.2187000	$0.1842000
2017-10-30	$0.2187000	$0.1846000	$0.2178000	$0.1846000
2017-10-31	$0.1846000	$0.1731000	$0.2061000	$0.1383000
2017-11-01	$0.1730000	$0.1606000	$0.2021000	$0.1271000
2017-11-02	$0.1606000	$0.1956000	$0.2107000	$0.1405000
2017-11-03	$0.1956000	$0.1598000	$0.1992000	$0.1302000
2017-11-04	$0.1597000	$0.1694000	$0.1856000	$0.1381000
2017-11-05	$0.1694000	$0.1462000	$0.1921000	$0.1271000
2017-11-06	$0.1462000	$0.1399000	$0.1969000	$0.0844
2017-11-07	$0.1399000	$0.1601000	$0.2081000	$0.1339000
2017-11-08	$0.1601000	$0.1712000	$0.1712000	$0.1437000
2017-11-09	$0.1712000	$0.1425000	$0.1640000	$0.1394000
2017-11-10	$0.1425000	$0.1248000	$0.1418000	$0.1131000
2017-11-11	$0.1248000	$0.1205000	$0.1277000	$0.1205000
2017-11-12	$0.1205000	$0.1256000	$0.1351000	$0.1058000
2017-11-13	$0.1256000	$0.1271000	$0.1500000	$0.1249000
2017-11-14	$0.1271000	$0.1247000	$0.1482000	$0.1156000
2017-11-15	$0.1457000	$0.0995600	$0.1609000	$0.0995600
2017-11-16	$0.0995600	$0.1502000	$0.1696000	$0.0997400
2017-11-17	$0.1502000	$0.1720000	$0.1925000	$0.1392000
2017-11-18	$0.1720000	$0.1506000	$0.1747000	$0.1434000
2017-11-19	$0.1506000	$0.1401000	$0.1557000	$0.1370000
2017-11-20	$0.1401000	$0.1731000	$0.1731000	$0.1246000
2017-11-21	$0.1732000	$0.1702000	$0.2025000	$0.1430000
2017-11-22	$0.1702000	$0.1936000	$0.2388000	$0.1577000
2017-11-23	$0.1936000	$0.1745000	$0.2001000	$0.1458000
2017-11-24	$0.1745000	$0.1694000	$0.2046000	$0.1489000
2017-11-25	$0.1695000	$0.1737000	$0.2183000	$0.1666000
2017-11-26	$0.1737000	$0.1814000	$0.1863000	$0.1687000
2017-11-27	$0.1814000	$0.1918000	$0.1947000	$0.1563000
2017-11-28	$0.1918000	$0.1238000	$0.1952000	$0.0827
2017-11-29	$0.1238000	$0.1325000	$0.1429000	$0.0198700
2017-11-30	$0.1327000	$0.1789000	$0.1789000	$0.0898
2017-12-01	$0.1789000	$0.1266000	$0.1966000	$0.1010000
2017-12-02	$0.1266000	$0.1734000	$0.1734000	$0.0982
2017-12-03	$0.1734000	$0.1228000	$0.2022000	$0.1045000
2017-12-04	$0.1228000	$0.1358000	$0.1742000	$0.0953
2017-12-05	$0.1358000	$0.1266000	$0.1654000	$0.1051000
2017-12-06	$0.1266000	$0.1108000	$0.1760000	$0.1108000
2017-12-07	$0.1108000	$0.1169000	$0.1554000	$0.0342100
2017-12-08	$0.1171000	$0.0897	$0.1329000	$0.0533
2017-12-09	$0.0897	$0.1483000	$0.1483000	$0.0830
2017-12-10	$0.1483000	$0.1504000	$0.1504000	$0.1504000
2017-12-11	$0.1505000	$0.1672000	$0.1672000	$0.1672000
2017-12-12	$0.1051000	$0.0818	$0.1192000	$0.0548
2017-12-13	$0.0818	$0.0761	$0.0862	$0.0666
2017-12-14	$0.0761	$0.0769	$0.0769	$0.0769
2017-12-15	$0.0769	$0.0900	$0.0984	$0.0822
2017-12-16	$0.0899	$0.1000000	$0.1023000	$0.0989
2017-12-17	$0.1000000	$0.0986	$0.0986	$0.0986
2017-12-18	$0.0986	$0.0981	$0.0981	$0.0981
2017-12-19	$0.0981	$0.0906	$0.0906	$0.0906
2017-12-20	$0.0906	$0.0851	$0.0851	$0.0851
2017-12-21	$0.0851	$0.0808	$0.0808	$0.0808
2017-12-22	$0.0808	$0.0707	$0.0707	$0.0707
2017-12-23	$0.0707	$0.0744	$0.0744	$0.0744
2017-12-24	$0.0744	$0.0713	$0.0713	$0.0713
2017-12-25	$0.0713	$0.0715	$0.0715	$0.0715
2017-12-26	$0.0715	$0.0815	$0.0815	$0.0815
2017-12-27	$0.0815	$0.0797	$0.0797	$0.0797
2017-12-28	$0.0797	$0.0744	$0.0744	$0.0744
2017-12-29	$0.0744	$0.0744	$0.0744	$0.0744
2017-12-30	$0.0744	$0.0648	$0.0648	$0.0648
2017-12-31	$0.0648	$0.0716	$0.0716	$0.0716
2018-01-01	$0.0716	$0.0695	$0.0695	$0.0695
2018-01-02	$0.0695	$0.0763	$0.0763	$0.0763
2018-01-03	$0.0763	$0.0784	$0.0784	$0.0784
2018-01-04	$0.0784	$0.0785	$0.0785	$0.0785
2018-01-05	$0.0785	$0.0877	$0.0877	$0.0877
2018-01-06	$0.0877	$0.0888	$0.0888	$0.0888
2018-01-07	$0.0888	$0.0839	$0.0839	$0.0839
2018-01-08	$0.0839	$0.0774	$0.0774	$0.0774
2018-01-09	$0.0774	$0.0748	$0.0748	$0.0748
2018-01-10	$0.0748	$0.0771	$0.0771	$0.0771
2018-01-11	$0.0771	$0.0688	$0.0688	$0.0688
2018-01-12	$0.0688	$0.0716	$0.0716	$0.0716
2018-01-13	$0.0716	$0.0736	$0.0736	$0.0736
2018-01-14	$0.0736	$0.0705	$0.0705	$0.0705
2018-01-15	$0.0705	$0.0705	$0.0705	$0.0705
2018-01-16	$0.0705	$0.0583	$0.0583	$0.0583
2018-01-17	$0.0583	$0.0577	$0.0577	$0.0577
2018-01-18	$0.0577	$0.0728	$0.0783	$0.0578
2018-01-19	$0.0684	$0.0817	$0.0894	$0.0705
2018-01-20	$0.0817	$0.1052000	$0.1177000	$0.0895
2018-01-21	$0.1052000	$0.0982	$0.1027000	$0.0849
2018-01-22	$0.0982	$0.0956	$0.1190000	$0.0562
2018-01-23	$0.0956	$0.0774	$0.0960	$0.0729
2018-01-24	$0.0776	$0.0817	$0.0878	$0.0789
2018-01-25	$0.0834	$0.0761	$0.0891	$0.0761
2018-01-26	$0.0779	$0.0909	$0.0909	$0.0774
2018-01-27	$0.0838	$0.0837	$0.0865	$0.0798
2018-01-28	$0.0837	$0.0906	$0.0906	$0.0837
2018-01-29	$0.0917	$0.0899	$0.0972	$0.0820
2018-01-30	$0.0899	$0.0868	$0.0872	$0.0759
2018-01-31	$0.0824	$0.0819	$0.0940	$0.0770
2018-02-01	$0.0821	$0.0693	$0.0770	$0.0688
2018-02-02	$0.0693	$0.0694	$0.0711	$0.0670
2018-02-03	$0.0694	$0.0741	$0.0759	$0.0723
2018-02-04	$0.0741	$0.0668	$0.0701	$0.0648
2018-02-05	$0.0661	$0.0568	$0.0586	$0.0557
2018-02-06	$0.0567	$0.0619	$0.0649	$0.0618
2018-02-07	$0.0621	$0.0611	$0.0630	$0.0611
2018-02-08	$0.0611	$0.0685	$0.0719	$0.0665
2018-02-09	$0.0685	$0.0783	$0.0870	$0.0718
2018-02-10	$0.0801	$0.0761	$0.0828	$0.0745
2018-02-11	$0.0761	$0.0667	$0.0718	$0.0667
2018-02-12	$0.0737	$0.0750	$0.0812	$0.0741
2018-02-13	$0.0749	$0.0695	$0.0775	$0.0694
2018-02-14	$0.0751	$0.0811	$0.0847	$0.0811
2018-02-15	$0.0811	$0.0835	$0.0893	$0.0823
2018-02-16	$0.0835	$0.0846	$0.0889	$0.0838
2018-02-17	$0.0846	$0.0898	$0.0921	$0.0898
2018-02-18	$0.0898	$0.0847	$0.0851	$0.0843
2018-02-19	$0.0847	$0.0928	$0.0953	$0.0909
2018-02-20	$0.0951	$0.0924	$0.0961	$0.0924
2018-02-21	$0.0921	$0.0854	$0.0886	$0.0854
2018-02-22	$0.0854	$0.0852	$0.0852	$0.0790
2018-02-23	$0.0852	$0.0864	$0.0906	$0.0831
2018-02-24	$0.0864	$0.0849	$0.0874	$0.0810
2018-02-25	$0.0849	$0.0819	$0.0899	$0.0802
2018-02-26	$0.0865	$0.1010000	$0.1022000	$0.0929
2018-02-27	$0.1010000	$0.1284000	$0.1284000	$0.1015000
2018-02-28	$0.1197000	$0.1415000	$0.2274000	$0.1168000
2018-03-01	$0.1415000	$0.1675000	$0.2186000	$0.1207000
2018-03-02	$0.1684000	$0.1463000	$0.1708000	$0.1463000
2018-03-03	$0.1463000	$0.1173000	$0.1525000	$0.1173000
2018-03-04	$0.1173000	$0.1484000	$0.1496000	$0.1175000
2018-03-05	$0.1484000	$0.1144000	$0.1476000	$0.1144000
2018-03-06	$0.1122000	$0.1024000	$0.1231000	$0.0939
2018-03-07	$0.1024000	$0.0983	$0.0991900	$0.0904
2018-03-08	$0.0992900	$0.0854	$0.0954	$0.0840
2018-03-09	$0.0854	$0.0834	$0.0906	$0.0834
2018-03-10	$0.0834	$0.0840	$0.0840	$0.0793
2018-03-11	$0.0840	$0.0871	$0.0922	$0.0871
2018-03-12	$0.0871	$0.0823	$0.0880	$0.0823
2018-03-13	$0.0823	$0.0814	$0.0913	$0.0811
2018-03-14	$0.0813	$0.0718	$0.0756	$0.0657
2018-03-15	$0.0731	$0.0716	$0.0736	$0.0716
2018-03-16	$0.0716	$0.0739	$0.0799	$0.0714
2018-03-17	$0.0740	$0.0648	$0.0704	$0.0591
2018-03-18	$0.0638	$0.0713	$0.0714	$0.0665
2018-03-19	$0.0713	$0.0690	$0.0749	$0.0690
2018-03-20	$0.0682	$0.0700	$0.0706	$0.0700
2018-03-21	$0.0700	$0.0713	$0.0713	$0.0687
2018-03-22	$0.0713	$0.0698	$0.0699	$0.0698
2018-03-23	$0.0698	$0.0688	$0.0715	$0.0688
2018-03-24	$0.0688	$0.0614	$0.0704	$0.0608
2018-03-25	$0.0614	$0.0652	$0.0680	$0.0608
2018-03-26	$0.0652	$0.0661	$0.0692	$0.0620
2018-03-27	$0.0661	$0.0626	$0.0700	$0.0570
2018-03-28	$0.0629	$0.0699	$0.0733	$0.0641
2018-03-29	$0.0709	$0.0640	$0.0660	$0.0584
2018-03-30	$0.0640	$0.0618	$0.0644	$0.0617
2018-03-31	$0.0617	$0.0639	$0.0639	$0.0625
2018-04-01	$0.0639	$0.0646	$0.0646	$0.0626
2018-04-02	$0.0646	$0.0704	$0.0704	$0.0601
2018-04-03	$0.0704	$0.0720	$0.0740	$0.0662
2018-04-04	$0.0720	$0.0641	$0.0660	$0.0545
2018-04-05	$0.0641	$0.0611	$0.0638	$0.0604
2018-04-06	$0.0611	$0.0490300	$0.0597	$0.0331700
2018-04-07	$0.0490300	$0.0280800	$0.0511	$0.0280800
2018-04-08	$0.0280800	$0.0298900	$0.0337000	$0.0211500
2018-04-09	$0.0298900	$0.0279000	$0.0338100	$0.0262800
2018-04-10	$0.0279000	$0.0397100	$0.0412300	$0.0274200
2018-04-11	$0.0397100	$0.0383700	$0.0404700	$0.0360000
2018-04-12	$0.0383700	$0.0395600	$0.0436000	$0.0364700
2018-04-13	$0.0395600	$0.0389400	$0.0422600	$0.0363400
2018-04-14	$0.0389400	$0.0371400	$0.0395500	$0.0324100
2018-04-15	$0.0371400	$0.0361000	$0.0388700	$0.0335100
2018-04-16	$0.0384500	$0.0395900	$0.0395900	$0.0347400
2018-04-17	$0.0399100	$0.0366800	$0.0391300	$0.0355700
2018-04-18	$0.0372300	$0.0398900	$0.0401300	$0.0384900
2018-04-19	$0.0394800	$0.0419200	$0.0419200	$0.0374400
2018-04-20	$0.0419200	$0.0471400	$0.0533	$0.0395000
2018-04-21	$0.0471400	$0.0446800	$0.0474500	$0.0411900
2018-04-22	$0.0446800	$0.0474700	$0.0490600	$0.0405900
2018-04-23	$0.0474700	$0.0439400	$0.0482500	$0.0439400
2018-04-24	$0.0439400	$0.0485700	$0.0487600	$0.0473100
2018-04-25	$0.0485800	$0.0501	$0.0501	$0.0446300
2018-04-26	$0.0501	$0.0599	$0.0613	$0.0484500
2018-04-27	$0.0599	$0.0669	$0.0670	$0.0536
2018-04-28	$0.0669	$0.0647	$0.0700	$0.0633
2018-04-29	$0.0647	$0.0645	$0.0658	$0.0594
2018-04-30	$0.0645	$0.0621	$0.0647	$0.0608
2018-05-01	$0.0621	$0.0612	$0.0648	$0.0572
2018-05-02	$0.0612	$0.0625	$0.0665	$0.0582
2018-05-03	$0.0625	$0.0633	$0.0699	$0.0624
2018-05-04	$0.0633	$0.0624	$0.0772	$0.0624
2018-05-05	$0.0624	$0.0656	$0.0735	$0.0631
2018-05-06	$0.0656	$0.0671	$0.0671	$0.0614
2018-05-07	$0.0671	$0.0627	$0.0691	$0.0592
2018-05-08	$0.0627	$0.0599	$0.0653	$0.0599
2018-05-09	$0.0599	$0.0615	$0.0665	$0.0607
2018-05-10	$0.0597	$0.0596	$0.0597	$0.0578
2018-05-11	$0.0596	$0.0534	$0.0579	$0.0534
2018-05-12	$0.0534	$0.0535	$0.0570	$0.0535
2018-05-13	$0.0535	$0.0584	$0.0584	$0.0549
2018-05-14	$0.0584	$0.0553	$0.0594	$0.0547
2018-05-15	$0.0588	$0.0540	$0.0582	$0.0540
2018-05-16	$0.0540	$0.0562	$0.0563	$0.0530
2018-05-17	$0.0562	$0.0542	$0.0544	$0.0512
2018-05-18	$0.0542	$0.0568	$0.0568	$0.0528
2018-05-19	$0.0568	$0.0656	$0.0656	$0.0565
2018-05-20	$0.0696	$0.0657	$0.0767	$0.0657
2018-05-21	$0.0657	$0.0632	$0.0709	$0.0632
2018-05-22	$0.0632	$0.0647	$0.0670	$0.0600
2018-05-23	$0.0647	$0.0608	$0.0608	$0.0528
2018-05-24	$0.0608	$0.0565	$0.0614	$0.0561
2018-05-25	$0.0606	$0.0597	$0.0597	$0.0558
2018-05-26	$0.0597	$0.0592	$0.0592	$0.0551
2018-05-27	$0.0592	$0.0592	$0.0593	$0.0563
2018-05-28	$0.0592	$0.0577	$0.0577	$0.0536
2018-05-29	$0.0577	$0.0740	$0.0743	$0.0597
2018-05-30	$0.0740	$0.0628	$0.0732	$0.0591
2018-05-31	$0.0628	$0.0652	$0.0765	$0.0638
2018-06-01	$0.0746	$0.0658	$0.0750	$0.0649
2018-06-02	$0.0658	$0.0689	$0.0748	$0.0668
2018-06-03	$0.0689	$0.0684	$0.0721	$0.0681
2018-06-04	$0.0718	$0.0697	$0.0699	$0.0651
2018-06-05	$0.0699	$0.0692	$0.0725	$0.0678
2018-06-06	$0.0720	$0.0723	$0.0723	$0.0723
2018-06-07	$0.0723	$0.0705	$0.0727	$0.0702
2018-06-08	$0.0705	$0.0706	$0.0717	$0.0698
2018-06-09	$0.0706	$0.0696	$0.0696	$0.0696
2018-06-10	$0.0696	$0.0627	$0.0627	$0.0627
2018-06-11	$0.0627	$0.0636	$0.0638	$0.0636
2018-06-12	$0.0622	$0.0590	$0.0592	$0.0549
2018-06-13	$0.0590	$0.0527	$0.0568	$0.0527
2018-06-14	$0.0527	$0.0496900	$0.0562	$0.0496900
2018-06-15	$0.0496900	$0.0604	$0.0604	$0.0478500
2018-06-16	$0.0604	$0.0455200	$0.0614	$0.0455200
2018-06-17	$0.0455200	$0.0475300	$0.0488900	$0.0452000
2018-06-18	$0.0475300	$0.0443200	$0.0504	$0.0437100
2018-06-19	$0.0443200	$0.0457100	$0.0534	$0.0444900
2018-06-20	$0.0457100	$0.0458400	$0.0458400	$0.0458400
2018-06-21	$0.0458400	$0.0495300	$0.0496700	$0.0443600
2018-06-22	$0.0495300	$0.0420000	$0.0446000	$0.0399400
2018-06-23	$0.0420000	$0.0458200	$0.0458200	$0.0428000
2018-06-24	$0.0458200	$0.0407000	$0.0457500	$0.0407000
2018-06-25	$0.0407000	$0.0413800	$0.0413800	$0.0413800
2018-06-26	$0.0413800	$0.0480400	$0.0480400	$0.0396400
2018-06-27	$0.0511	$0.0460600	$0.0515	$0.0399200
2018-06-28	$0.0460600	$0.0387500	$0.0440300	$0.0387500
2018-06-29	$0.0387500	$0.0409500	$0.0409500	$0.0409500
2018-06-30	$0.0409500	$0.0421400	$0.0421400	$0.0421400
2018-07-01	$0.0421400	$0.0443700	$0.0443700	$0.0418400
2018-07-02	$0.0444000	$0.0479000	$0.0479000	$0.0430000
2018-07-03	$0.0479000	$0.0455700	$0.0471300	$0.0410800
2018-07-04	$0.0455600	$0.0460600	$0.0461300	$0.0460600
2018-07-05	$0.0460600	$0.0457400	$0.0457400	$0.0456800
2018-07-06	$0.0457400	$0.0461500	$0.0462100	$0.0460800
2018-07-07	$0.0461500	$0.0443300	$0.0472400	$0.0443300
2018-07-08	$0.0442700	$0.0436000	$0.0468800	$0.0436000
2018-07-09	$0.0436000	$0.0477500	$0.0534	$0.0433500
2018-07-10	$0.0477500	$0.0441500	$0.0451600	$0.0416900
2018-07-11	$0.0441500	$0.0422000	$0.0447600	$0.0422000
2018-07-12	$0.0422000	$0.0412700	$0.0440900	$0.0412700
2018-07-13	$0.0412700	$0.0412400	$0.0417400	$0.0411200
2018-07-14	$0.0412400	$0.0415000	$0.0415000	$0.0415000
2018-07-15	$0.0415000	$0.0445500	$0.0445500	$0.0421300
2018-07-16	$0.0445500	$0.0491400	$0.0491400	$0.0448200
2018-07-17	$0.0491400	$0.0535	$0.0535	$0.0534
2018-07-18	$0.0535	$0.0491700	$0.0539	$0.0491700
2018-07-19	$0.0491700	$0.0534	$0.0534	$0.0498000
2018-07-20	$0.0534	$0.0524	$0.0524	$0.0489200
2018-07-21	$0.0524	$0.0518	$0.0530	$0.0518
2018-07-22	$0.0518	$0.0548	$0.0548	$0.0518
2018-07-23	$0.0548	$0.0523	$0.0571	$0.0521
2018-07-24	$0.0523	$0.0567	$0.0569	$0.0567
2018-07-25	$0.0567	$0.0557	$0.0591	$0.0552
2018-07-26	$0.0557	$0.0541	$0.0541	$0.0540
2018-07-27	$0.0541	$0.0560	$0.0560	$0.0558
2018-07-28	$0.0560	$0.0560	$0.0589	$0.0560
2018-07-29	$0.0560	$0.0585	$0.0585	$0.0546
2018-07-30	$0.0585	$0.0544	$0.0582	$0.0544
2018-07-31	$0.0544	$0.0514	$0.0514	$0.0514
2018-08-01	$0.0515	$0.0491700	$0.0506	$0.0491700
2018-08-02	$0.0491700	$0.0518	$0.0518	$0.0487200
2018-08-03	$0.0518	$0.0492500	$0.0519	$0.0492500
2018-08-04	$0.0492500	$0.0466000	$0.0466000	$0.0466000
2018-08-05	$0.0466000	$0.0471800	$0.0471800	$0.0467600
2018-08-06	$0.0471900	$0.0488300	$0.0488300	$0.0465400
2018-08-07	$0.0488300	$0.0471300	$0.0472600	$0.0471300
2018-08-08	$0.0471300	$0.0422400	$0.0441200	$0.0422400
2018-08-09	$0.0422400	$0.0439700	$0.0439700	$0.0439700
2018-08-10	$0.0439700	$0.0432000	$0.0432000	$0.0413500
2018-08-11	$0.0431900	$0.0438200	$0.0438200	$0.0438200
2018-08-12	$0.0438200	$0.0424900	$0.0443900	$0.0424900
2018-08-13	$0.0424900	$0.0422100	$0.0422100	$0.0420900
2018-08-14	$0.0422100	$0.0434000	$0.0434600	$0.0417900
2018-08-15	$0.0434000	$0.0439200	$0.0439200	$0.0439200
2018-08-16	$0.0439200	$0.0443900	$0.0443900	$0.0442700
2018-08-17	$0.0443900	$0.0444900	$0.0462700	$0.0444900
2018-08-18	$0.0444900	$0.0430500	$0.0432400	$0.0430500
2018-08-19	$0.0430500	$0.0454500	$0.0454500	$0.0436900
2018-08-20	$0.0454500	$0.0450800	$0.0450800	$0.0421300
2018-08-21	$0.0450800	$0.0436200	$0.0466700	$0.0435600
2018-08-22	$0.0436200	$0.0438000	$0.0439300	$0.0427800
2018-08-23	$0.0438000	$0.0449200	$0.0449900	$0.0422400
2018-08-24	$0.0449200	$0.0462200	$0.0462200	$0.0434700
2018-08-25	$0.0462200	$0.0465000	$0.0465000	$0.0465000
2018-08-26	$0.0465100	$0.0435500	$0.0463000	$0.0435500
2018-08-27	$0.0435500	$0.0447400	$0.0448800	$0.0447400
2018-08-28	$0.0447500	$0.0482200	$0.0482200	$0.0458800
2018-08-29	$0.0482200	$0.0479500	$0.0479500	$0.0479500
2018-08-30	$0.0479500	$0.0475900	$0.0482200	$0.0475900
2018-08-31	$0.0475900	$0.0484200	$0.0484900	$0.0477800
2018-09-01	$0.0484200	$0.0503	$0.0540	$0.0496300
2018-09-02	$0.0503	$0.0504	$0.0548	$0.0504
2018-09-03	$0.0504	$0.0502	$0.0530	$0.0472600
2018-09-04	$0.0502	$0.0456200	$0.0553	$0.0456200
2018-09-05	$0.0456200	$0.0441900	$0.0442500	$0.0335300
2018-09-06	$0.0441900	$0.0487400	$0.0964	$0.0412400
2018-09-07	$0.0487400	$0.0403900	$0.0479600	$0.0402000
2018-09-08	$0.0404000	$0.0457000	$0.0458800	$0.0385600
2018-09-09	$0.0457000	$0.0444900	$0.0460600	$0.0396800
2018-09-10	$0.0444900	$0.0452800	$0.0454700	$0.0407900
2018-09-11	$0.0452800	$0.0434400	$0.0451400	$0.0351900
2018-09-12	$0.0434400	$0.0442300	$0.0442300	$0.0393500
2018-09-13	$0.0442300	$0.0431700	$0.0455700	$0.0377800
2018-09-14	$0.0431700	$0.0430000	$0.0432000	$0.0393700
2018-09-15	$0.0430000	$0.0455900	$0.0455900	$0.0377000
2018-09-16	$0.0397200	$0.0370600	$0.0509	$0.0370600
2018-09-17	$0.0370600	$0.0489000	$0.0489000	$0.0281800
2018-09-18	$0.0489000	$0.0495700	$0.0495700	$0.0495700
2018-09-19	$0.0495700	$0.0334700	$0.0499700	$0.0334700
2018-09-20	$0.0334700	$0.0340300	$0.0340300	$0.0340300
2018-09-21	$0.0340300	$0.0354300	$0.0355000	$0.0353700
2018-09-22	$0.0354300	$0.0380800	$0.0380800	$0.0351900
2018-09-23	$0.0380800	$0.0375400	$0.0380000	$0.0375400
2018-09-24	$0.0375400	$0.0386500	$0.0386500	$0.0368700
2018-09-25	$0.0386500	$0.0437100	$0.3219000	$0.0377300
2018-09-26	$0.0437100	$0.0434300	$0.0438800	$0.0434300
2018-09-27	$0.0434300	$0.0407900	$0.2005000	$0.0407900
2018-09-28	$0.0407900	$0.1755000	$0.1755000	$0.0404800
2018-09-29	$0.1755000	$0.0513	$0.1747000	$0.0330200
2018-09-30	$0.0513	$0.0394100	$0.0514	$0.0394100
2018-10-01	$0.0394100	$0.0512	$0.1159000	$0.0373900
2018-10-02	$0.0512	$0.0412400	$0.0507	$0.0398700
2018-10-03	$0.0412400	$0.0407100	$0.0410300	$0.0407100
2018-10-04	$0.0407100	$0.0412600	$0.0412600	$0.0412600
2018-10-05	$0.0412600	$0.0435100	$0.0435100	$0.0415900
2018-10-06	$0.0435100	$0.0464600	$0.0464600	$0.0432300
2018-10-07	$0.0464600	$0.0789	$0.0789	$0.0465400
2018-10-08	$0.0789	$0.0698	$0.0795	$0.0551
2018-10-09	$0.0698	$0.0544	$0.0696	$0.0544
2018-10-10	$0.0690	$0.0558	$0.0684	$0.0540
2018-10-11	$0.0558	$0.0559	$0.0634	$0.0517
2018-10-12	$0.0559	$0.0613	$0.0613	$0.0563
2018-10-13	$0.0613	$0.0614	$0.0614	$0.0614
2018-10-14	$0.0614	$0.0703	$0.0703	$0.0603
2018-10-15	$0.0703	$0.0802	$0.1154000	$0.0688
2018-10-16	$0.0802	$0.0823	$0.1119000	$0.0799
2018-10-17	$0.0823	$0.2630000	$0.6442000	$0.0625
2018-10-18	$0.2631000	$0.2531000	$0.2595000	$0.2271000
2018-10-19	$0.2531000	$0.0970	$0.2523000	$0.0970
2018-10-20	$0.0970	$0.1616000	$0.1623000	$0.0974
2018-10-21	$0.1616000	$0.0990	$0.1621000	$0.0990
2018-10-22	$0.0990	$0.0856	$0.0986	$0.0856
2018-10-23	$0.0856	$0.0854	$0.0854	$0.0854
2018-10-24	$0.0854	$0.0876	$0.0914	$0.0855
2018-10-25	$0.0876	$0.1603000	$0.1603000	$0.0874
2018-10-26	$0.1603000	$0.0830	$0.1601000	$0.0830
2018-10-27	$0.0830	$0.0776	$0.0831	$0.0776
2018-10-28	$0.0776	$0.0777	$0.0777	$0.0777
2018-10-29	$0.0777	$0.1270000	$0.1270000	$0.0758
2018-10-30	$0.1270000	$0.0939	$0.1269000	$0.0817
2018-10-31	$0.0939	$0.0935	$0.0951	$0.0781
2018-11-01	$0.0935	$0.0830	$0.0941	$0.0830
2018-11-02	$0.0830	$0.0959	$0.0959	$0.0806
2018-11-03	$0.0959	$0.0863	$0.0956	$0.0803
2018-11-04	$0.0863	$0.0814	$0.0876	$0.0814
2018-11-05	$0.0814	$0.0708	$0.0898	$0.0708
2018-11-06	$0.0708	$0.0953	$0.0966	$0.0713
2018-11-07	$0.0953	$0.0980	$0.0980	$0.006595
2018-11-08	$0.0980	$0.0580	$0.0967	$0.0580
2018-11-09	$0.0580	$0.0574	$0.0574	$0.0574
2018-11-10	$0.0574	$0.0747	$0.0806	$0.0576
2018-11-11	$0.0747	$0.0749	$0.0756	$0.0744
2018-11-12	$0.0749	$0.0698	$0.0780	$0.0661
2018-11-13	$0.0698	$0.0948	$0.0948	$0.0694
2018-11-14	$0.0948	$0.0574	$0.0859	$0.0574
2018-11-15	$0.0574	$0.0678	$0.0754	$0.0565
2018-11-16	$0.0678	$0.0674	$0.0727	$0.0670
2018-11-17	$0.0674	$0.0732	$0.0732	$0.0672
2018-11-18	$0.0732	$0.0614	$0.0814	$0.0546
2018-11-19	$0.0614	$0.0499200	$0.0696	$0.0463200
2018-11-20	$0.0499200	$0.0490800	$0.0533	$0.0426900
2018-11-21	$0.0490800	$0.0493800	$0.0539	$0.0470300
2018-11-22	$0.0493800	$0.0499900	$0.0563	$0.0442000
2018-11-23	$0.0499900	$0.0471300	$0.0561	$0.0418300
2018-11-24	$0.0471300	$0.0437800	$0.0511	$0.0372700
2018-11-25	$0.0437800	$0.0469700	$0.0481700	$0.0410800
2018-11-26	$0.0469700	$0.0459100	$0.0481800	$0.0409100
2018-11-27	$0.0459100	$0.0789	$0.0879	$0.0428900
2018-11-28	$0.0789	$0.0882	$0.0909	$0.0645
2018-11-29	$0.0708	$0.0782	$0.0903	$0.0653
2018-11-30	$0.0782	$0.0748	$0.0755	$0.0668
2018-12-01	$0.0748	$0.0766	$0.0791	$0.0699
2018-12-02	$0.0766	$0.0749	$0.0780	$0.0690
2018-12-03	$0.0749	$0.0655	$0.0727	$0.0645
2018-12-04	$0.0655	$0.0687	$0.0705	$0.0665
2018-12-05	$0.0687	$0.0675	$0.0684	$0.0638
2018-12-06	$0.0675	$0.0626	$0.0638	$0.0602
2018-12-07	$0.0626	$0.0606	$0.0625	$0.0584
2018-12-08	$0.0606	$0.0627	$0.0639	$0.0590
2018-12-09	$0.0627	$0.0645	$0.0665	$0.0643
2018-12-10	$0.0645	$0.0636	$0.0799	$0.0621
2018-12-11	$0.0636	$0.0636	$0.0779	$0.0604
2018-12-12	$0.0636	$0.0761	$0.0808	$0.0649
2018-12-13	$0.0761	$0.0709	$0.0774	$0.0658
2018-12-14	$0.0709	$0.0689	$0.0748	$0.0654
2018-12-15	$0.0689	$0.0682	$0.0754	$0.0643
2018-12-16	$0.0682	$0.0708	$0.0748	$0.0660
2018-12-17	$0.0708	$0.0783	$0.0809	$0.0661
2018-12-18	$0.0783	$0.0811	$0.0844	$0.0810
2018-12-19	$0.0811	$0.0785	$0.0846	$0.0770
2018-12-20	$0.0785	$0.0875	$0.0924	$0.0818
2018-12-21	$0.0875	$0.0829	$0.0851	$0.0774
2018-12-22	$0.0829	$0.0843	$0.0869	$0.0799
2018-12-23	$0.0843	$0.0806	$0.0877	$0.0805
2018-12-24	$0.0806	$0.0814	$0.0892	$0.0802
2018-12-25	$0.0814	$0.0807	$0.0828	$0.0638
2018-12-26	$0.0807	$0.0784	$0.0823	$0.0746
2018-12-27	$0.0784	$0.0735	$0.0780	$0.0547
2018-12-28	$0.0735	$0.0808	$0.0839	$0.0768
2018-12-29	$0.0808	$0.0792	$0.0870	$0.0764
2018-12-30	$0.0792	$0.0819	$0.0900	$0.0790
2018-12-31	$0.0819	$0.0753	$0.0856	$0.0753
2019-01-01	$0.0753	$0.0802	$0.0888	$0.0780
2019-01-02	$0.0802	$0.0802	$0.0905	$0.0766
2019-01-03	$0.0802	$0.0781	$0.0832	$0.0745
2019-01-04	$0.0781	$0.0816	$0.0886	$0.0765
2019-01-05	$0.0816	$0.0806	$0.0876	$0.0743
2019-01-06	$0.0806	$0.0865	$0.0872	$0.0765
2019-01-07	$0.0865	$0.0770	$0.0887	$0.0726
2019-01-08	$0.0770	$0.0752	$0.0858	$0.0692
2019-01-09	$0.0752	$0.0664	$0.0881	$0.0635
2019-01-10	$0.0664	$0.0649	$0.0693	$0.0582
2019-01-11	$0.0649	$0.0578	$0.0754	$0.0578
2019-01-12	$0.0578	$0.0591	$0.0758	$0.0390600
2019-01-13	$0.0591	$0.0329600	$0.0676	$0.0269900
2019-01-14	$0.0329600	$0.0423700	$0.0533	$0.0279300
2019-01-15	$0.0423700	$0.0513	$0.0549	$0.0381700
2019-01-16	$0.0513	$0.0290800	$0.0567	$0.0282800
2019-01-17	$0.0290800	$0.0236600	$0.0440400	$0.0150700
2019-01-18	$0.0236600	$0.0217100	$0.0234200	$0.0217100
2019-01-19	$0.0217100	$0.0221900	$0.0221900	$0.0221900
2019-01-20	$0.0221900	$0.0212300	$0.0212300	$0.0212300
2019-01-21	$0.0212300	$0.0212500	$0.0212500	$0.0212500
2019-01-22	$0.0212500	$0.0214300	$0.0214300	$0.0214300
2019-01-23	$0.0214300	$0.0212500	$0.0212500	$0.0212500
2019-01-24	$0.0212500	$0.0214100	$0.0214100	$0.0214100
2019-01-25	$0.0214100	$0.0213200	$0.0213200	$0.0213200
2019-01-26	$0.0213200	$0.0214000	$0.0214000	$0.0214000
2019-01-27	$0.0214000	$0.0212100	$0.0212100	$0.0212100
2019-01-28	$0.0212100	$0.0205500	$0.0205500	$0.0205500
2019-01-29	$0.0205500	$0.0203400	$0.0203400	$0.0203400
2019-01-30	$0.0203400	$0.0206300	$0.0206300	$0.0206300
2019-01-31	$0.0206300	$0.0204300	$0.0204300	$0.0204300
2019-02-01	$0.0204300	$0.0206000	$0.0206000	$0.0206000
2019-02-02	$0.0206000	$0.0208800	$0.0208800	$0.0208800
2019-02-03	$0.0208800	$0.0205300	$0.0205300	$0.0205300
2019-02-04	$0.0205300	$0.0204200	$0.0204200	$0.0204200
2019-02-05	$0.0204200	$0.0205100	$0.0205100	$0.0205100
2019-02-06	$0.0205100	$0.0202000	$0.0202000	$0.0202000
2019-02-07	$0.0202000	$0.0200800	$0.0200800	$0.0200800
2019-02-08	$0.0200800	$0.0217800	$0.0217800	$0.0217800
2019-02-09	$0.0217800	$0.0217300	$0.0217300	$0.0217300
2019-02-10	$0.0217300	$0.0219300	$0.0219300	$0.0219300
2019-02-11	$0.0219300	$0.0214900	$0.0214900	$0.0214900
2019-02-12	$0.0214900	$0.0215200	$0.0215200	$0.0215200
2019-02-13	$0.0215200	$0.0214500	$0.0214500	$0.0214500
2019-02-14	$0.0214500	$0.0213500	$0.0213500	$0.0213500
2019-02-15	$0.0213500	$0.0213800	$0.0213800	$0.0213800
2019-02-16	$0.0213800	$0.0215200	$0.0215200	$0.0215200
2019-02-17	$0.0215200	$0.0218400	$0.0218400	$0.0218400
2019-02-18	$0.0218400	$0.0232800	$0.0232800	$0.0232800
2019-02-19	$0.0232800	$0.0233500	$0.0233500	$0.0233500
2019-02-20	$0.0233500	$0.0236500	$0.0236500	$0.0236500
2019-02-21	$0.0236500	$0.0234300	$0.0234300	$0.0234300
2019-02-22	$0.0234300	$0.0237000	$0.0237000	$0.0237000
2019-02-23	$0.0237000	$0.0246900	$0.0246900	$0.0246900
2019-02-24	$0.0246900	$0.0224400	$0.0224400	$0.0224400
2019-02-25	$0.0224400	$0.0228800	$0.0228800	$0.0228800
2019-02-26	$0.0228800	$0.0954	$0.0955	$0.0227200
2019-02-27	$0.0954	$0.0856	$0.1034000	$0.0800
2019-02-28	$0.0856	$0.0881	$0.1108000	$0.0855
2019-03-01	$0.0881	$0.0805	$0.0995000	$0.0728
2019-03-02	$0.0805	$0.0845	$0.0980	$0.0807
2019-03-03	$0.0845	$0.0801	$0.0839	$0.0801
2019-03-04	$0.0801	$0.0793	$0.0910	$0.0784
2019-03-05	$0.0793	$0.0813	$0.0923	$0.0504
2019-03-06	$0.0813	$0.0620	$0.0813	$0.0525
2019-03-07	$0.0620	$0.0587	$0.0694	$0.0551
2019-03-08	$0.0587	$0.0611	$0.0623	$0.0530
2019-03-09	$0.0611	$0.0529	$0.0624	$0.0529
2019-03-10	$0.0529	$0.0570	$0.0632	$0.0527
2019-03-11	$0.0570	$0.0484400	$0.0616	$0.0329400
2019-03-12	$0.0484400	$0.0525	$0.0580	$0.0486100
2019-03-13	$0.0525	$0.0627	$0.0773	$0.0523
2019-03-14	$0.0627	$0.0642	$0.0733	$0.0627
2019-03-15	$0.0642	$0.0646	$0.0700	$0.0570
2019-03-16	$0.0646	$0.0618	$0.0664	$0.0616
2019-03-17	$0.0618	$0.0638	$0.0649	$0.0614
2019-03-18	$0.0638	$0.0601	$0.0650	$0.0593
2019-03-19	$0.0601	$0.0591	$0.0640	$0.0581
2019-03-20	$0.0591	$0.0585	$0.0669	$0.0545
2019-03-21	$0.0585	$0.0575	$0.0607	$0.0568
2019-03-22	$0.0575	$0.0583	$0.0604	$0.0569
2019-03-23	$0.0583	$0.0598	$0.0600	$0.0572
2019-03-24	$0.0598	$0.0596	$0.0604	$0.0582
2019-03-25	$0.0596	$0.0612	$0.0640	$0.0575
2019-03-26	$0.0612	$0.0635	$0.0787	$0.0595
2019-03-27	$0.0634	$0.0628	$0.0707	$0.0619
2019-03-28	$0.0628	$0.0570	$0.0665	$0.0567
2019-03-29	$0.0570	$0.0570	$0.0591	$0.0567
2019-03-30	$0.0570	$0.0540	$0.0581	$0.0540
2019-03-31	$0.0540	$0.0554	$0.0563	$0.0539
2019-04-01	$0.0554	$0.0560	$0.0564	$0.0548
2019-04-02	$0.0560	$0.0614	$0.0665	$0.0614
2019-04-03	$0.0614	$0.0631	$0.0674	$0.0561
2019-04-04	$0.0631	$0.0555	$0.0623	$0.0527
2019-04-05	$0.0555	$0.0581	$0.0646	$0.0568
2019-04-06	$0.0581	$0.0512	$0.0631	$0.0512
2019-04-07	$0.0512	$0.0579	$0.0605	$0.0526
2019-04-08	$0.0579	$0.0574	$0.0599	$0.0572
2019-04-09	$0.0574	$0.0562	$0.0599	$0.0501
2019-04-10	$0.0562	$0.0549	$0.0599	$0.0548
2019-04-11	$0.0548	$0.0526	$0.0562	$0.0505
2019-04-12	$0.0526	$0.0528	$0.0558	$0.0520
2019-04-13	$0.0528	$0.0553	$0.0563	$0.0511
2019-04-14	$0.0553	$0.0571	$0.0577	$0.0544
2019-04-15	$0.0571	$0.0536	$0.0557	$0.0531
2019-04-16	$0.0536	$0.0562	$0.0576	$0.0522
2019-04-17	$0.0562	$0.0530	$0.0575	$0.0530
2019-04-18	$0.0530	$0.0575	$0.0575	$0.0534
2019-04-19	$0.0575	$0.0547	$0.0575	$0.0530
2019-04-20	$0.0547	$0.0556	$0.0572	$0.0540
2019-04-21	$0.0556	$0.0541	$0.0562	$0.0503
2019-04-22	$0.0541	$0.0547	$0.0562	$0.0534
2019-04-23	$0.0547	$0.0543	$0.0567	$0.0512
2019-04-24	$0.0543	$0.0537	$0.0547	$0.0507
2019-04-25	$0.0537	$0.0529	$0.0535	$0.0504
2019-04-26	$0.0529	$0.0553	$0.0574	$0.0526
2019-04-27	$0.0553	$0.0674	$0.0701	$0.0552
2019-04-28	$0.0674	$0.0828	$0.1003000	$0.0679
2019-04-29	$0.0828	$0.0773	$0.0944	$0.0739
2019-04-30	$0.0773	$0.0751	$0.0863	$0.0723
2019-05-01	$0.0751	$0.0798	$0.0801	$0.0748
2019-05-02	$0.0798	$0.0816	$0.0863	$0.0771
2019-05-03	$0.0816	$0.0804	$0.0854	$0.0781
2019-05-04	$0.0804	$0.0816	$0.0826	$0.0782
2019-05-05	$0.0816	$0.0809	$0.0819	$0.0793
2019-05-06	$0.0809	$0.0810	$0.0814	$0.0790
2019-05-07	$0.0810	$0.0814	$0.0826	$0.0789
2019-05-08	$0.0814	$0.0840	$0.0858	$0.0836
2019-05-09	$0.0840	$0.0831	$0.0864	$0.0827
2019-05-10	$0.0831	$0.0785	$0.0860	$0.0720
2019-05-11	$0.0785	$0.0823	$0.0899	$0.0806
2019-05-12	$0.0823	$0.0824	$0.0828	$0.0787
2019-05-13	$0.0824	$0.0885	$0.0944	$0.0883
2019-05-14	$0.0885	$0.0876	$0.0910	$0.0824
2019-05-15	$0.0876	$0.0849	$0.0903	$0.0831
2019-05-16	$0.0849	$0.0846	$0.0865	$0.0804
2019-05-17	$0.0846	$0.0836	$0.0849	$0.0779
2019-05-18	$0.0836	$0.0807	$0.0832	$0.0778
2019-05-19	$0.0807	$0.0814	$0.0916	$0.0786
2019-05-20	$0.0814	$0.0800	$0.0818	$0.0729
2019-05-21	$0.0800	$0.0796	$0.0807	$0.0745
2019-05-22	$0.0796	$0.0784	$0.0892	$0.0725
2019-05-23	$0.0784	$0.0795	$0.0824	$0.0742
2019-05-24	$0.0795	$0.0824	$0.0848	$0.0788
2019-05-25	$0.0824	$0.0841	$0.0881	$0.0800
2019-05-26	$0.0841	$0.0895	$0.0962	$0.0894
2019-05-27	$0.0895	$0.0892	$0.0926	$0.0815
2019-05-28	$0.0892	$0.0585	$0.0885	$0.0440300
2019-05-29	$0.0585	$0.0759	$0.0769	$0.0548
2019-05-30	$0.0759	$0.0744	$0.0785	$0.0644
2019-05-31	$0.0744	$0.0774	$0.0801	$0.0687
2019-06-01	$0.0774	$0.0738	$0.0780	$0.0694
2019-06-02	$0.0738	$0.0676	$0.0758	$0.0664
2019-06-03	$0.0676	$0.0625	$0.0662	$0.0577
2019-06-04	$0.0625	$0.0602	$0.0643	$0.0582
2019-06-05	$0.0602	$0.0603	$0.0625	$0.0591
2019-06-06	$0.0603	$0.0606	$0.0626	$0.0597
2019-06-07	$0.0606	$0.0587	$0.0647	$0.0576
2019-06-08	$0.0587	$0.0584	$0.0626	$0.0567
2019-06-09	$0.0584	$0.0576	$0.0576	$0.0546
2019-06-10	$0.0576	$0.0582	$0.0628	$0.0571
2019-06-11	$0.0582	$0.0575	$0.0582	$0.0556
2019-06-12	$0.0575	$0.0588	$0.0612	$0.0582
2019-06-13	$0.0588	$0.0587	$0.0597	$0.0563
2019-06-14	$0.0587	$0.0616	$0.0627	$0.0594
2019-06-15	$0.0616	$0.0614	$0.0634	$0.0578
2019-06-16	$0.0614	$0.0621	$0.0632	$0.0500
2019-06-17	$0.0621	$0.0646	$0.0665	$0.0561
2019-06-18	$0.0646	$0.0590	$0.0632	$0.0546
2019-06-19	$0.0590	$0.0606	$0.0623	$0.0565
2019-06-20	$0.0606	$0.0609	$0.0624	$0.0598
2019-06-21	$0.0609	$0.0634	$0.0655	$0.0564
2019-06-22	$0.0634	$0.0613	$0.0663	$0.0552
2019-06-23	$0.0613	$0.0598	$0.0622	$0.0524
2019-06-24	$0.0598	$0.0568	$0.0608	$0.0553
2019-06-25	$0.0568	$0.0594	$0.0605	$0.0587
2019-06-26	$0.0594	$0.0535	$0.0656	$0.0517
2019-06-27	$0.0535	$0.0503	$0.0511	$0.0418300
2019-06-28	$0.0503	$0.0557	$0.0570	$0.0546
2019-06-29	$0.0557	$0.0532	$0.0538	$0.0517
2019-06-30	$0.0532	$0.0491100	$0.0495400	$0.0472800
2019-07-01	$0.0491100	$0.0488300	$0.0520	$0.0466000
2019-07-02	$0.0488300	$0.0493400	$0.0513	$0.0489100
2019-07-03	$0.0493400	$0.0543	$0.0557	$0.0531
2019-07-04	$0.0543	$0.0476400	$0.0508	$0.0454100
2019-07-05	$0.0476400	$0.0490300	$0.0520	$0.0469400
2019-07-06	$0.0490300	$0.0515	$0.0516	$0.0490500
2019-07-07	$0.0515	$0.0522	$0.0528	$0.0506
2019-07-08	$0.0522	$0.0563	$0.0576	$0.0542
2019-07-09	$0.0563	$0.0548	$0.0581	$0.0532
2019-07-10	$0.0548	$0.0513	$0.0529	$0.0491200
2019-07-11	$0.0513	$0.0524	$0.0556	$0.0465100
2019-07-12	$0.0524	$0.0493100	$0.0555	$0.0492000
2019-07-13	$0.0493100	$0.0492100	$0.0505	$0.0475000
2019-07-14	$0.0492100	$0.0460200	$0.0460200	$0.0433700
2019-07-15	$0.0460200	$0.0504	$0.0527	$0.0489300
2019-07-16	$0.0504	$0.0434400	$0.0447600	$0.0422200
2019-07-17	$0.0434400	$0.0468300	$0.0469300	$0.0446000
2019-07-18	$0.0468300	$0.0512	$0.0517	$0.0500000
2019-07-19	$0.0512	$0.0513	$0.0526	$0.0491900
2019-07-20	$0.0513	$0.0527	$0.0534	$0.0514
2019-07-21	$0.0527	$0.0512	$0.0520	$0.0508
2019-07-22	$0.0512	$0.0499800	$0.0510	$0.0485300
2019-07-23	$0.0499800	$0.0474000	$0.0479900	$0.0467100
2019-07-24	$0.0474000	$0.0483700	$0.0485700	$0.0465200
2019-07-25	$0.0483700	$0.0480300	$0.0490200	$0.0471400
2019-07-26	$0.0480300	$0.0490400	$0.0491400	$0.0473700
2019-07-27	$0.0490400	$0.0470100	$0.0472000	$0.0457800
2019-07-28	$0.0470100	$0.0466100	$0.0476600	$0.0462300
2019-07-29	$0.0466100	$0.0471500	$0.0475300	$0.0460100
2019-07-30	$0.0471500	$0.0472100	$0.0478800	$0.0467300
2019-07-31	$0.0472100	$0.0494400	$0.0499400	$0.0471200
2019-08-01	$0.0494400	$0.0501	$0.0512	$0.0493400
2019-08-02	$0.0501	$0.0489600	$0.0517	$0.0489600
2019-08-03	$0.0489600	$0.0485800	$0.0506	$0.0479300
2019-08-04	$0.0485800	$0.0489700	$0.0499500	$0.0486400
2019-08-05	$0.0489700	$0.0510	$0.0533	$0.0473500
2019-08-06	$0.0510	$0.0502	$0.0505	$0.0479300
2019-08-07	$0.0502	$0.0505	$0.0526	$0.0496900
2019-08-08	$0.0505	$0.0509	$0.0520	$0.0488900
2019-08-09	$0.0509	$0.0491200	$0.0511	$0.0486500
2019-08-10	$0.0491200	$0.0468700	$0.0486800	$0.0463000
2019-08-11	$0.0468700	$0.0475800	$0.0492000	$0.0438900
2019-08-12	$0.0475800	$0.0463500	$0.0481700	$0.0440700
2019-08-13	$0.0463500	$0.0452300	$0.0458800	$0.0437100
2019-08-14	$0.0452300	$0.0426400	$0.0428400	$0.0401300
2019-08-15	$0.0426400	$0.0419600	$0.0439100	$0.0412300
2019-08-16	$0.0419600	$0.0427900	$0.0436200	$0.0415500
2019-08-17	$0.0427900	$0.0421100	$0.0449700	$0.0405800
2019-08-18	$0.0421100	$0.0421300	$0.0436800	$0.0416100
2019-08-19	$0.0421300	$0.0435800	$0.0456500	$0.0427100
2019-08-20	$0.0435800	$0.0438400	$0.0442700	$0.0424400
2019-08-21	$0.0438400	$0.0419500	$0.0423500	$0.0410300
2019-08-22	$0.0419500	$0.0421300	$0.0425400	$0.0413300
2019-08-23	$0.0421300	$0.0431000	$0.0443500	$0.0427900
2019-08-24	$0.0431000	$0.0414100	$0.0422200	$0.0411100
2019-08-25	$0.0414100	$0.0415800	$0.0419900	$0.0410700
2019-08-26	$0.0415800	$0.0419800	$0.0427000	$0.0415600
2019-08-27	$0.0419800	$0.0413100	$0.0416200	$0.0406000
2019-08-28	$0.0413100	$0.0394700	$0.0403500	$0.0391800
2019-08-29	$0.0394700	$0.0390200	$0.0396800	$0.0383500
2019-08-30	$0.0390200	$0.0394000	$0.0397900	$0.0389200
2019-08-31	$0.0394000	$0.0398500	$0.0400400	$0.0392700
2019-09-01	$0.0398500	$0.0403400	$0.0404400	$0.0398500
2019-09-02	$0.0403400	$0.0425900	$0.0431100	$0.0423800
2019-09-03	$0.0425900	$0.0428200	$0.0435600	$0.0415400
2019-09-04	$0.0428200	$0.0422300	$0.0428700	$0.0421300
2019-09-05	$0.0422300	$0.0424400	$0.0425400	$0.0420100
2019-09-06	$0.0424400	$0.0409300	$0.0414500	$0.0400000
2019-09-07	$0.0409300	$0.0415500	$0.0418600	$0.0399700
2019-09-08	$0.0415500	$0.0413700	$0.0415800	$0.0407500
2019-09-09	$0.0413700	$0.0412600	$0.0413600	$0.0405400
2019-09-10	$0.0412600	$0.0401300	$0.0404400	$0.0398300
2019-09-11	$0.0401300	$0.0407600	$0.0408600	$0.0401500
2019-09-12	$0.0407600	$0.0418200	$0.0420300	$0.0415100
2019-09-13	$0.0418200	$0.0418000	$0.0420100	$0.0412800
2019-09-14	$0.0418000	$0.0415700	$0.0418800	$0.0411500
2019-09-15	$0.0415700	$0.0412500	$0.0414600	$0.0412500
2019-09-16	$0.0412500	$0.0414000	$0.0415000	$0.0408800
2019-09-17	$0.0414000	$0.0413000	$0.0418100	$0.0406900
2019-09-18	$0.0413000	$0.0408600	$0.0416700	$0.0398400
2019-09-19	$0.0408600	$0.0415400	$0.0418400	$0.0405100
2019-09-20	$0.0415400	$0.0410100	$0.0413200	$0.0399900
2019-09-21	$0.0410100	$0.0396500	$0.0404500	$0.0393500
2019-09-22	$0.0396500	$0.0403500	$0.0404500	$0.0395500
2019-09-23	$0.0403500	$0.0389700	$0.0392600	$0.0385800
2019-09-24	$0.0389700	$0.0345100	$0.0352000	$0.0340000
2019-09-25	$0.0345100	$0.0344600	$0.0359000	$0.0337900
2019-09-26	$0.0344600	$0.0345600	$0.0348000	$0.0327000
2019-09-27	$0.0345600	$0.0350200	$0.0352700	$0.0341200
2019-09-28	$0.0350200	$0.0353600	$0.0358600	$0.0347900
2019-09-29	$0.0353600	$0.0350800	$0.0351600	$0.0339500
2019-09-30	$0.0350800	$0.0359200	$0.0364200	$0.0355000
2019-10-01	$0.0359200	$0.0366400	$0.0393900	$0.0355500
2019-10-02	$0.0366400	$0.0368400	$0.0379300	$0.0352400
2019-10-03	$0.0368400	$0.0338900	$0.0362800	$0.0334800
2019-10-04	$0.0338900	$0.0327500	$0.0336500	$0.0325100
2019-10-05	$0.0327500	$0.0325300	$0.0335100	$0.0321200
2019-10-06	$0.0325300	$0.0311600	$0.0318700	$0.0299800
2019-10-07	$0.0311600	$0.0317100	$0.0328600	$0.0310500
2019-10-08	$0.0317100	$0.0315400	$0.0331800	$0.0298200
2019-10-09	$0.0315400	$0.0320500	$0.0336900	$0.0319700
2019-10-10	$0.0320500	$0.0318100	$0.0333500	$0.0308600
2019-10-11	$0.0318100	$0.0314600	$0.0315400	$0.0302100
2019-10-12	$0.0314600	$0.0298600	$0.0316900	$0.0291100
2019-10-13	$0.0298600	$0.0286200	$0.0311900	$0.0271300
2019-10-14	$0.0286200	$0.0314500	$0.0333700	$0.0259300
2019-10-15	$0.0314500	$0.0304100	$0.0318800	$0.0297500
2019-10-16	$0.0304100	$0.0307000	$0.0307800	$0.0292500
2019-10-17	$0.0307000	$0.0319300	$0.0321700	$0.0302300
2019-10-18	$0.0319300	$0.0338000	$0.0338800	$0.0308500
2019-10-19	$0.0338000	$0.0342900	$0.0350000	$0.0321300
2019-10-20	$0.0342900	$0.0366200	$0.0369500	$0.0343100
2019-10-21	$0.0366200	$0.0445700	$0.0479400	$0.0365100
2019-10-22	$0.0445700	$0.0615	$0.0648	$0.0434700
2019-10-23	$0.0615	$0.0661	$0.0673	$0.0569
2019-10-24	$0.0661	$0.0634	$0.0658	$0.0619
2019-10-25	$0.0634	$0.0701	$0.0741	$0.0678
2019-10-26	$0.0701	$0.0710	$0.0748	$0.0683
2019-10-27	$0.0710	$0.0616	$0.0734	$0.0579
2019-10-28	$0.0616	$0.0651	$0.0658	$0.0592
2019-10-29	$0.0651	$0.0666	$0.0670	$0.0639
2019-10-30	$0.0666	$0.0649	$0.0653	$0.0631
2019-10-31	$0.0649	$0.0679	$0.0713	$0.0646
2019-11-01	$0.0679	$0.0722	$0.0768	$0.0672
2019-11-02	$0.0722	$0.0909	$0.0913	$0.0703
2019-11-03	$0.0909	$0.1378000	$0.1474000	$0.0860
2019-11-04	$0.1378000	$0.1093000	$0.1458000	$0.0923
2019-11-05	$0.1093000	$0.1329000	$0.1443000	$0.1059000
2019-11-06	$0.1329000	$0.1325000	$0.1334000	$0.1242000
2019-11-07	$0.1325000	$0.1286000	$0.1309000	$0.1158000
2019-11-08	$0.1286000	$0.1243000	$0.1247000	$0.1083000
2019-11-09	$0.1243000	$0.1209000	$0.1250000	$0.1009000
2019-11-10	$0.1209000	$0.1268000	$0.1281000	$0.1109000
2019-11-11	$0.1268000	$0.1196000	$0.1226000	$0.1042000
2019-11-12	$0.1196000	$0.1226000	$0.1238000	$0.1139000
2019-11-13	$0.1226000	$0.1179000	$0.1232000	$0.1178000
2019-11-14	$0.1179000	$0.1179000	$0.1208000	$0.1127000
2019-11-15	$0.1179000	$0.1168000	$0.1211000	$0.1127000
2019-11-16	$0.1168000	$0.1188000	$0.1222000	$0.1143000
2019-11-17	$0.1188000	$0.1206000	$0.1209000	$0.1189000
2019-11-18	$0.1206000	$0.1424000	$0.1441000	$0.1150000
2019-11-19	$0.1424000	$0.1392000	$0.1420000	$0.1219000
2019-11-20	$0.1392000	$0.1420000	$0.1424000	$0.1308000
2019-11-21	$0.1420000	$0.1336000	$0.1355000	$0.1263000
2019-11-22	$0.1336000	$0.1008000	$0.1285000	$0.0678
2019-11-23	$0.1008000	$0.1018000	$0.1020000	$0.0949
2019-11-24	$0.1018000	$0.0968	$0.0974	$0.0919
2019-11-25	$0.0968	$0.0940	$0.1004000	$0.0921
2019-11-26	$0.0940	$0.0927	$0.0945	$0.0870
2019-11-27	$0.0927	$0.1000000	$0.1048000	$0.0955
2019-11-28	$0.1000000	$0.0982	$0.0989	$0.0948
2019-11-29	$0.0982	$0.1087000	$0.1128000	$0.0991400
2019-11-30	$0.1087000	$0.1041000	$0.1077000	$0.0979
2019-12-01	$0.1041000	$0.0966	$0.1045000	$0.0966
2019-12-02	$0.0966	$0.0967	$0.0996400	$0.0879
2019-12-03	$0.0967	$0.0930	$0.0973	$0.0885
2019-12-04	$0.0930	$0.0851	$0.0918	$0.0851
2019-12-05	$0.0851	$0.0770	$0.0894	$0.0741
2019-12-06	$0.0770	$0.0788	$0.0869	$0.0775
2019-12-07	$0.0788	$0.0706	$0.0909	$0.0027800
2019-12-08	$0.0706	$0.0805	$0.0805	$0.0581
2019-12-09	$0.0805	$0.0710	$0.0787	$0.0649
2019-12-10	$0.0710	$0.0750	$0.0781	$0.0676
2019-12-11	$0.0750	$0.0762	$0.0778	$0.0721
2019-12-12	$0.0762	$0.0776	$0.0776	$0.0731
2019-12-13	$0.0776	$0.0783	$0.0783	$0.0783
2019-12-14	$0.0783	$0.0763	$0.0763	$0.0763
2019-12-15	$0.0763	$0.0769	$0.0769	$0.0769
2019-12-16	$0.0769	$0.0744	$0.0744	$0.0744
2019-12-17	$0.0744	$0.0715	$0.0715	$0.0715
2019-12-18	$0.0715	$0.0786	$0.0786	$0.0786
2019-12-19	$0.0786	$0.0772	$0.0772	$0.0772
2019-12-20	$0.0772	$0.0777	$0.0777	$0.0777
2019-12-21	$0.0777	$0.0772	$0.0772	$0.0772
2019-12-22	$0.0772	$0.0810	$0.0810	$0.0810
2019-12-23	$0.0810	$0.0790	$0.0790	$0.0790
2019-12-24	$0.0790	$0.0783	$0.0783	$0.0783
2019-12-25	$0.0783	$0.0777	$0.0777	$0.0777
2019-12-26	$0.0777	$0.0777	$0.0777	$0.0777
2019-12-27	$0.0777	$0.0782	$0.0782	$0.0782
2019-12-28	$0.0782	$0.0789	$0.0789	$0.0789
2019-12-29	$0.0789	$0.0798	$0.0798	$0.0798
2019-12-30	$0.0798	$0.0518	$0.0780	$0.0501
2019-12-31	$0.0518	$0.0522	$0.0530	$0.0512
2020-01-01	$0.0522	$0.0520	$0.0531	$0.0520
2020-01-02	$0.0520	$0.0491800	$0.0511	$0.0491100
2020-01-03	$0.0491800	$0.0505	$0.0524	$0.0494700
2020-01-04	$0.0505	$0.0505	$0.0515	$0.0495900
2020-01-05	$0.0505	$0.0479100	$0.0505	$0.0463700
2020-01-06	$0.0479100	$0.0444800	$0.0510	$0.0436300
2020-01-07	$0.0444800	$0.0482300	$0.0507	$0.0457000
2020-01-08	$0.0482300	$0.0465000	$0.0483500	$0.0432800
2020-01-09	$0.0465000	$0.0433100	$0.0451800	$0.0414300
2020-01-10	$0.0433100	$0.0453700	$0.0472600	$0.0452100
2020-01-11	$0.0453700	$0.0441400	$0.0453400	$0.0441400
2020-01-12	$0.0441400	$0.0459800	$0.0459800	$0.0450000
2020-01-13	$0.0459800	$0.0449100	$0.0456400	$0.0440200
2020-01-14	$0.0449100	$0.0463100	$0.0488700	$0.0463100
2020-01-15	$0.0463100	$0.0449500	$0.0470600	$0.0449500
2020-01-16	$0.0449500	$0.0428100	$0.0452500	$0.0410700
2020-01-17	$0.0428100	$0.0394000	$0.0438500	$0.0373600
2020-01-18	$0.0394000	$0.0423200	$0.0444600	$0.0365300
2020-01-19	$0.0423200	$0.0471700	$0.0471700	$0.0389000
2020-01-20	$0.0471700	$0.0501	$0.0517	$0.0462800
2020-01-21	$0.0501	$0.0566	$0.0569	$0.0498200
2020-01-22	$0.0566	$0.0567	$0.0630	$0.0537
2020-01-23	$0.0567	$0.0551	$0.0562	$0.0508
2020-01-24	$0.0551	$0.0513	$0.0556	$0.0494900
2020-01-25	$0.0513	$0.0490700	$0.0528	$0.0479100
2020-01-26	$0.0490700	$0.0498900	$0.0515	$0.0493800
2020-01-27	$0.0498900	$0.0510	$0.0533	$0.0506
2020-01-28	$0.0510	$0.0549	$0.0549	$0.0529
2020-01-29	$0.0549	$0.0512	$0.0551	$0.0512
2020-01-30	$0.0512	$0.0552	$0.0552	$0.0512
2020-01-31	$0.0552	$0.0540	$0.0554	$0.0537
2020-02-01	$0.0540	$0.0505	$0.0560	$0.0497400
2020-02-02	$0.0505	$0.0477900	$0.0525	$0.0477000
2020-02-03	$0.0477900	$0.0476500	$0.0489500	$0.0473700
2020-02-04	$0.0476500	$0.0489800	$0.0501	$0.0459500
2020-02-05	$0.0489800	$0.0474800	$0.0519	$0.0471000
2020-02-06	$0.0474800	$0.0480000	$0.0481900	$0.0453600
2020-02-07	$0.0480000	$0.0471800	$0.0482600	$0.0465900
2020-02-08	$0.0471800	$0.0477100	$0.0481100	$0.0468200
2020-02-09	$0.0477100	$0.0486600	$0.0490600	$0.0477400
2020-02-10	$0.0486600	$0.0473200	$0.0477100	$0.0439700
2020-02-11	$0.0473200	$0.0492900	$0.0502	$0.0485700
2020-02-12	$0.0492900	$0.0437700	$0.0497700	$0.0424300
2020-02-13	$0.0437700	$0.0427800	$0.0439000	$0.0366400
2020-02-14	$0.0427800	$0.0437200	$0.0443400	$0.0419600
2020-02-15	$0.0437200	$0.0420000	$0.0424900	$0.0406100
2020-02-16	$0.0420000	$0.0406900	$0.0423800	$0.0406900
2020-02-17	$0.0406900	$0.0412400	$0.0421100	$0.0396800
2020-02-18	$0.0412400	$0.0430700	$0.0454100	$0.0422600
2020-02-19	$0.0430700	$0.0411900	$0.0429200	$0.0406200
2020-02-20	$0.0411900	$0.0429500	$0.0445800	$0.0412200
2020-02-21	$0.0429500	$0.0433500	$0.0442200	$0.0416000
2020-02-22	$0.0433500	$0.0419700	$0.0432300	$0.0407200
2020-02-23	$0.0419700	$0.0427000	$0.0447000	$0.0422000
2020-02-24	$0.0427000	$0.0413600	$0.0413600	$0.0413600
2020-02-25	$0.0413600	$0.0411700	$0.0417900	$0.0408300
2020-03-26	$0.0332700	$0.0342400	$0.0342400	$0.0328200
2020-03-27	$0.0342000	$0.0325500	$0.0326800	$0.0312100
2020-03-28	$0.0325500	$0.0327000	$0.0328300	$0.0318900
2020-03-29	$0.0327000	$0.0322900	$0.0322900	$0.0307500
2020-03-30	$0.0321200	$0.0329400	$0.0357700	$0.0329400
2020-03-31	$0.0327800	$0.0330700	$0.0339700	$0.0330000
2020-04-01	$0.0330700	$0.0330700	$0.0330700	$0.0330700
2020-04-02	$0.0329800	$0.0331500	$0.0345900	$0.0330800
2020-04-03	$0.0330700	$0.0335800	$0.0341200	$0.0327700
2020-04-04	$0.0335800	$0.0337600	$0.0347900	$0.0334200
2020-04-05	$0.0337600	$0.0339300	$0.0346100	$0.0333900
2020-04-06	$0.0338400	$0.0363000	$0.0376900	$0.0363000
2020-04-07	$0.0363000	$0.0359600	$0.0363000	$0.0359600
2020-04-10	$0.0325300	$0.0314300	$0.0336900	$0.0295700
2020-04-11	$0.0314300	$0.0315000	$0.0315000	$0.0314300
2020-04-12	$0.0297500	$0.0312000	$0.0318900	$0.0245000
2020-04-13	$0.0309000	$0.0306600	$0.0325800	$0.0244200
2020-04-14	$0.0306600	$0.0298600	$0.0310300	$0.0286900
2020-04-15	$0.0298600	$0.0285100	$0.0293000	$0.0260500
2020-04-16	$0.0285100	$0.0281700	$0.0316600	$0.0264700
2020-04-17	$0.0281700	$0.0262100	$0.0288200	$0.0229000
2020-04-18	$0.0261800	$0.0270700	$0.0288100	$0.0259800
2020-04-19	$0.0271000	$0.0271000	$0.0278900	$0.0257500
2020-04-20	$0.0271000	$0.0265200	$0.0274100	$0.0257600
2020-04-21	$0.0265200	$0.0264400	$0.0265200	$0.0264400
2020-04-23	$0.0423100	$0.0355700	$0.0449400	$0.0299600
2020-04-24	$0.0355700	$0.0355400	$0.0355700	$0.0355400
2020-04-30	$0.0413800	$0.0383500	$0.0407700	$0.0345500
2020-05-01	$0.0383500	$0.0335500	$0.0392000	$0.0309000
2020-05-02	$0.0335500	$0.0335000	$0.0357400	$0.0305400
2020-05-03	$0.0335000	$0.0324200	$0.0342000	$0.0302000
2020-05-04	$0.0324200	$0.0326000	$0.0341900	$0.0302000
2020-05-05	$0.0326000	$0.0328700	$0.0346700	$0.0307000
2020-05-06	$0.0328700	$0.0319400	$0.0337800	$0.0302100
2020-05-07	$0.0319400	$0.0329000	$0.0361000	$0.0310000
2020-05-08	$0.0329000	$0.0307000	$0.0322700	$0.0295200
2020-05-09	$0.0307000	$0.0310100	$0.0318700	$0.0297700
2020-05-10	$0.0310100	$0.0290900	$0.0306600	$0.0272500
2020-05-11	$0.0290900	$0.0292200	$0.0304200	$0.0276800
2020-05-12	$0.0292200	$0.0311400	$0.0316700	$0.0294600
2020-05-13	$0.0311400	$0.0310900	$0.0311400	$0.0310900
2020-05-14	$0.0330800	$0.0342800	$0.0349600	$0.0341800
2020-05-15	$0.0342800	$0.0330600	$0.0398500	$0.0325000
2020-05-16	$0.0330600	$0.0332300	$0.0334200	$0.0324800
2020-05-17	$0.0332300	$0.0333600	$0.0353000	$0.0319100
2020-05-18	$0.0333600	$0.0337400	$0.0394700	$0.0314000
2020-05-19	$0.0337400	$0.0325700	$0.0339400	$0.0313000
2020-05-20	$0.0325700	$0.0315700	$0.0322400	$0.0299500
2020-05-21	$0.0315700	$0.0299900	$0.0308000	$0.0280800
2020-05-22	$0.0299900	$0.0320100	$0.0323700	$0.0299900
2020-05-23	$0.0320100	$0.0313200	$0.0326100	$0.0284800
2020-05-24	$0.0313200	$0.0301700	$0.0302500	$0.0281600
2020-05-25	$0.0301700	$0.0301700	$0.0301700	$0.0301700
2020-05-31	$0.0318200	$0.0306200	$0.0310900	$0.0302400
2020-06-01	$0.0306200	$0.0318600	$0.0335900	$0.0318600
2020-06-02	$0.0318600	$0.0293300	$0.0302900	$0.0272400
2020-06-03	$0.0293300	$0.0297700	$0.0300600	$0.0290900
2020-06-04	$0.0297700	$0.0297800	$0.0297800	$0.0297700
2020-06-05	$0.0290900	$0.0285800	$0.0285800	$0.0285800
2020-06-06	$0.0285800	$0.0260200	$0.0287200	$0.0258200
2020-06-07	$0.0260200	$0.0262300	$0.0262300	$0.0262300
2020-06-08	$0.0262300	$0.0288600	$0.0301300	$0.0263200
2020-06-09	$0.0288600	$0.0288500	$0.0288500	$0.0288500
2020-06-10	$0.0288500	$0.0291800	$0.0291800	$0.0291800
2020-06-11	$0.0291800	$0.0273400	$0.0273400	$0.0273400
2020-06-12	$0.0273400	$0.0279200	$0.0279200	$0.0279200
2020-06-13	$0.0279200	$0.0287100	$0.0287100	$0.0279500
2020-06-14	$0.0287100	$0.0282800	$0.0282800	$0.0282800
2020-06-15	$0.0282800	$0.0285700	$0.0285700	$0.0285700
2020-06-16	$0.0285700	$0.0288700	$0.0288700	$0.0287700
2020-06-17	$0.0288700	$0.0270500	$0.0286600	$0.0267700
2020-06-18	$0.0270500	$0.0271100	$0.0272000	$0.0267300
2020-06-19	$0.0271100	$0.0271600	$0.0274400	$0.0267000
2020-06-20	$0.0271600	$0.0271400	$0.0280800	$0.0271400
2020-06-21	$0.0271400	$0.0271400	$0.0274100	$0.0269500
2020-06-22	$0.0271400	$0.0274300	$0.0284000	$0.0273300
2020-06-23	$0.0274300	$0.0271400	$0.0276200	$0.0268500
2020-06-24	$0.0271400	$0.0266700	$0.0270400	$0.0256500
2020-06-25	$0.0266700	$0.0266500	$0.0266700	$0.0266500
2020-06-30	$0.0269200	$0.0265900	$0.0274100	$0.0264000
2020-07-01	$0.0265900	$0.0271600	$0.0272500	$0.0268900
2020-07-02	$0.0271600	$0.0267300	$0.0267300	$0.0267300
2020-07-03	$0.0267300	$0.0266600	$0.0266600	$0.0266600
2020-07-04	$0.0266600	$0.0268600	$0.0268600	$0.0268600
2020-07-05	$0.0268800	$0.0220800	$0.0267100	$0.0220800
2020-07-06	$0.0220700	$0.0227100	$0.0227100	$0.0227100
2020-07-07	$0.0227100	$0.0225000	$0.0225000	$0.0225000
2020-07-08	$0.0225000	$0.0229400	$0.0229400	$0.0229400
2020-07-09	$0.0229400	$0.0286400	$0.0286400	$0.0224500
2020-07-10	$0.0286400	$0.0287900	$0.0287900	$0.0287900
2020-07-11	$0.0287900	$0.0286400	$0.0286400	$0.0286400
2020-07-12	$0.0286400	$0.0288300	$0.0288300	$0.0288300
2020-07-13	$0.0288300	$0.0286400	$0.0286400	$0.0286400
2020-07-14	$0.0286400	$0.0286900	$0.0286900	$0.0286900
2020-07-15	$0.0286900	$0.0287000	$0.0287000	$0.0286900
2020-07-31	$0.0246700	$0.0252000	$0.0252000	$0.0252000
2020-08-01	$0.0252000	$0.0262200	$0.0262200	$0.0262200
2020-08-02	$0.0262200	$0.0245700	$0.0245700	$0.0245700
2020-08-03	$0.0245700	$0.0244600	$0.0245700	$0.0244600
2020-08-04	$0.0249400	$0.0248500	$0.0248500	$0.0248500
2020-08-05	$0.0248500	$0.0248800	$0.0248800	$0.0248500
2020-08-07	$0.0271900	$0.0268000	$0.0268000	$0.0268000
2020-08-08	$0.0268000	$0.0271900	$0.0271900	$0.0271900
2020-08-09	$0.0271900	$0.0272000	$0.0272000	$0.0271900
2020-08-11	$0.0274800	$0.0263100	$0.0263100	$0.0263100
2020-08-12	$0.0263100	$0.0267300	$0.0267300	$0.0267300
2020-08-13	$0.0267300	$0.0267000	$0.0267300	$0.0267000
2020-08-31	$0.0228500	$0.0227300	$0.0227300	$0.0227300
2020-09-01	$0.0227300	$0.0227200	$0.0227300	$0.0227200
2020-09-06	$0.0198300	$0.0200100	$0.0200100	$0.0200100
2020-09-07	$0.0200100	$0.0202400	$0.0202400	$0.0202400
2020-09-08	$0.0301000	$0.0218800	$0.0293700	$0.0218800
2020-09-09	$0.0218800	$0.0220900	$0.0220900	$0.0220900
2020-09-10	$0.0220900	$0.0179000	$0.0223500	$0.0179000
2020-09-11	$0.0179000	$0.0139300	$0.0179900	$0.0139300
2020-09-12	$0.0139300	$0.0140000	$0.0140000	$0.0140000
2020-09-13	$0.0140000	$0.0140400	$0.0140400	$0.0140000
2020-09-14	$0.0138500	$0.0143100	$0.0143100	$0.0143100
2020-09-15	$0.0143100	$0.0144500	$0.0144500	$0.0144500
2020-09-16	$0.0144500	$0.0145000	$0.0145000	$0.0144500
2020-09-17	$0.0146800	$0.0146600	$0.0146600	$0.0146600
2020-09-18	$0.0146600	$0.0147200	$0.0147200	$0.0146600
2020-09-19	$0.0146600	$0.0148500	$0.0148500	$0.0148500
2020-09-20	$0.0148500	$0.0148900	$0.0148900	$0.0148500
2020-10-07	$0.0213100	$0.0214500	$0.0214500	$0.0214500
2020-10-08	$0.0214500	$0.0214500	$0.0214500	$0.0214500
2020-10-16	$0.0231300	$0.0227700	$0.0227700	$0.0227700
2020-10-17	$0.0227700	$0.0227600	$0.0227700	$0.0227600
2020-11-07	$0.0477100	$0.0454200	$0.0454200	$0.0454200
2020-11-08	$0.0454200	$0.0453700	$0.0454200	$0.0453000
2020-11-09	$0.0473900	$0.0469300	$0.0469300	$0.0469300
2020-11-10	$0.0469300	$0.0468200	$0.0469300	$0.0467400
2020-11-11	$0.0468600	$0.0480500	$0.0480500	$0.0480500
2020-11-12	$0.0480600	$0.0498100	$0.0498100	$0.0498100
2020-11-13	$0.0499000	$0.0499700	$0.0499700	$0.0499700
2020-11-14	$0.0499700	$0.0499800	$0.0499800	$0.0499000
2020-11-16	$0.0488500	$0.0512	$0.0512	$0.0512
2020-11-17	$0.0512	$0.0513	$0.0513	$0.0512
2020-12-01	$0.0602	$0.0578	$0.0578	$0.0578
2020-12-02	$0.0575	$0.0588	$0.0588	$0.0588
2020-12-03	$0.0588	$0.0591	$0.0591	$0.0588
2020-12-04	$0.0595	$0.0571	$0.0571	$0.0571
2020-12-05	$0.0571	$0.0571	$0.0571	$0.0570
2020-12-06	$0.0586	$0.0592	$0.0592	$0.0592
2020-12-07	$0.0593	$0.0588	$0.0588	$0.0588
2020-12-08	$0.0587	$0.0561	$0.0561	$0.0561
2020-12-09	$0.0561	$0.0568	$0.0568	$0.0568
2020-12-10	$0.0568	$0.0568	$0.0568	$0.0567
2020-12-31	$0.0832	$0.0836	$0.0836	$0.0836
2021-01-01	$0.0836	$0.0834	$0.0836	$0.0834
2021-01-02	$0.0846	$0.0925	$0.0925	$0.0925
2021-01-03	$0.0928	$0.0952	$0.0952	$0.0952
2021-01-04	$0.0952	$0.0921	$0.0921	$0.0921
2021-01-05	$0.0921	$0.0930	$0.0931	$0.0921
2021-01-07	$0.1061000	$0.1137000	$0.1137000	$0.1137000
2021-01-08	$0.1137000	$0.1141000	$0.1142000	$0.1137000
2021-01-12	$0.1022000	$0.0981	$0.0981	$0.0981
2021-01-13	$0.0981	$0.0970	$0.0981	$0.0970
2021-01-14	$0.1077000	$0.1128000	$0.1128000	$0.1128000
2021-01-15	$0.1128000	$0.1132000	$0.1133000	$0.1123000
2021-01-31	$0.0896	$0.0865	$0.0865	$0.0865
2021-02-01	$0.0865	$0.0875	$0.0875	$0.0875
2021-02-02	$0.0875	$0.0927	$0.0927	$0.0927
2021-02-03	$0.0927	$0.0980	$0.0980	$0.0980
2021-02-04	$0.0983	$0.0965	$0.0965	$0.0965
2021-02-05	$0.0965	$0.0999900	$0.0999900	$0.0999900
2021-02-06	$0.0999900	$0.1025000	$0.1025000	$0.1025000
2021-02-07	$0.1025000	$0.1014000	$0.1014000	$0.1014000
2021-02-08	$0.1014000	$0.1212000	$0.1212000	$0.1212000
2021-02-09	$0.1212000	$0.1214000	$0.1214000	$0.1214000
2021-02-10	$0.1214000	$0.1210000	$0.1219000	$0.1207000
2021-02-28	$0.1206000	$0.1181000	$0.1181000	$0.1181000
2021-03-01	$0.1181000	$0.1295000	$0.1295000	$0.1295000
2021-03-02	$0.1295000	$0.1266000	$0.1266000	$0.1266000
2021-03-03	$0.1266000	$0.1315000	$0.1315000	$0.1315000
2021-03-04	$0.1315000	$0.1262000	$0.1262000	$0.1262000
2021-03-05	$0.1262000	$0.1273000	$0.1273000	$0.1273000
2021-03-06	$0.1273000	$0.1276000	$0.1276000	$0.1276000
2021-03-07	$0.1276000	$0.1330000	$0.1330000	$0.1330000
2021-03-08	$0.1330000	$0.1337000	$0.1342000	$0.1328000
2021-03-09	$0.1368000	$0.1434000	$0.1434000	$0.1434000
2021-03-10	$0.1434000	$0.1438000	$0.1440000	$0.1432000
2021-03-31	$0.0176300	$0.0176400	$0.0176400	$0.0176400
2021-04-01	$0.0176400	$0.0177200	$0.0177300	$0.0176300
2021-04-02	$0.0176200	$0.0177000	$0.0177000	$0.0177000
2021-04-03	$0.0177000	$0.0177400	$0.0177400	$0.0176900
2021-04-04	$0.0171200	$0.0174700	$0.0174700	$0.0174700
2021-04-05	$0.0174700	$0.0174600	$0.0175200	$0.0174600
2021-05-02	$0.0167700	$0.0164200	$0.0164200	$0.0164200
2021-05-03	$0.0164200	$0.0167400	$0.0167400	$0.0164100
2021-11-30	$0.008098	$0.007977	$0.007977	$0.007977
2021-12-01	$0.007977	$0.0040030	$0.008006	$0.0040030
2021-12-02	$0.0040030	$0.0040010	$0.0040060	$0.0039910
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-04	$0.0037560	$0.0034360	$0.0034360	$0.0034360
2021-12-05	$0.0034470	$0.0034630	$0.0034630	$0.0034630
2021-12-06	$0.0034630	$0.0035380	$0.0035380	$0.0035380
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-08	$0.0035440	$0.0035360	$0.0035360	$0.0035360
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-11	$0.0033030	$0.0034030	$0.0034100	$0.0032970
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-02-02	$0.0027110	$0.0028260	$0.0028320	$0.0027050
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-04	$0.0026130	$0.0027220	$0.0027260	$0.0026060
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-06	$0.0028990	$0.0030260	$0.0030290	$0.0028990
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0032240	$0.0032250	$0.0030830
2022-02-12	$0.0029680	$0.0029570	$0.0029570	$0.0029570
2022-02-13	$0.0029570	$0.0030770	$0.0030840	$0.0029510

Markety

Pair	Wymień
ILC/BTC	bitz
ILC/USDT	bitz
ILC/BTC	bw
ILC/ETH	bw
ILC/USDT	bw
ILC/BTC	ccex
ILC/DOGE	ccex
ILC/LTC	ccex
ILC/USD	ccex
ILC/ETH	coineal
ILC/BTC	crex24
ILC/ETH	crex24
ILC/USD	crex24
ILC/BTC	digifinex
ILC/USDT	digifinex
ILC/BTC	graviex
ILC/BTC	idax
ILC/ETH	idax
ILC/BTC	p2pb2b
ILC/ETH	p2pb2b
ILC/USD	p2pb2b
ILC/BTC	stocksexchange
ILC/BCH	tradesatoshi
ILC/BTC	tradesatoshi
ILC/DOGE	tradesatoshi
ILC/ETH	tradesatoshi
ILC/LTC	tradesatoshi
ILC/USDT	tradesatoshi

Description

ILCoin is a cryptocurrency payment platform. Users are allowed to perform digital tokens transactions through a blockchain-based mechanism implemented at the ILCoin network. In addition, it is available at the platform a digital wallet designed for windows, android and iOS devices.

The ILCoin (LC) token is a PoW (Proof of Work) cryptocurrency based on the SHA256 algorithm. It can be used as a medium to exchange value within the platform as well as to access available goods and services.

Technologia

Sorry, detailed technology about ILCOIN is not currently available

Cechy

Sorry, detailed features about ILCOIN is not currently available

ILCOIN News

Philcoin Launches Its Philanthropic...

Philcoin launches its philanthropic...

Cardano (ADA) Lideri Stabilcoin Sor...

Derecelendirme Kuruluşu Fitch, Stab...

FED Başkan Yardımcısı Stabilcoin, D...

The Makings of a Star – WILC from I...

Powiązane waluty

Unicly Aavegotc...

KingN Coin

Terra

PoSToken

Etheera

Libfx

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

ILCOIN
ILC Coin Values ILC

ILCOIN valuesUSD Cena
$ 2.47

ILCOIN BTC Cena
0.00004088

ILCOIN Ostatnie 24h
$ 0

ILCOIN Kapitalizacja
$ 1,997,177,757

ILCOIN ILC Coin Values ILC

ILCOIN valuesUSD Cena $ 2.47

ILCOIN BTC Cena 0.00004088

ILCOIN Ostatnie 24h $ 0

ILCOIN Kapitalizacja $ 1,997,177,757

Share ILCOIN Price

ILCOIN Cena Wykresy

ILCOIN Cena Wysokie/niskie wykresy cen

ILCOIN Crypto Technology

ILCOIN Crypto Market

ILCOIN Crypto ICO Description

ILCOIN Crypto Technology

ILCOIN Crypto Features

ILCOIN
ILC Coin Values ILC

ILCOIN valuesUSD Cena
$ 2.47

ILCOIN BTC Cena
0.00004088

ILCOIN Ostatnie 24h
$ 0

ILCOIN Kapitalizacja
$ 1,997,177,757