Idea Chain Coin - Kurs na żywo Idea Chain Coin price and market cap

Idea Chain Coin Crypto Coin Rank 3004

Strona

N/A

Ostatnie 24h

7 BTC

1 H

0.12 %

24 H

-7.02 %

7 d

4.23 %

Cena Idea Chain Coin aktualnie wynosi 6.99 USD, w przeliczeniu na kurs Bitcoin jest to 0.00012503 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Idea Chain Coin Zmiana ceny waha się obecnie w granicach -7.02 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.004 M US dollars Idea Chain Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Idea Chain Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Idea Chain Coin

Symbol

ICH

Algorytm

ETH Token

Cena BTC

0.00012503 BTC

BTC Market

0 BTC

BTC 24h Vol

7 BTC

Dostępna wartość kryptowaluty

0 ICH

0.12 %

24h

-7.02 %

4.23 %

Twitter

Idea Chain Coin

Strona

Idea Chain Coin

ICH Wykresy

ICH Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-07-31	$2.62	$2.80	$2.96	$2.60
2020-08-01	$2.80	$2.81	$2.81	$2.80
2020-08-03	$2.72	$2.89	$2.89	$2.70
2020-08-04	$2.89	$2.90	$2.90	$2.89
2020-08-05	$3.06	$2.75	$3.21	$2.73
2020-08-06	$2.75	$2.87	$2.91	$2.73
2020-08-07	$2.87	$3.06	$3.17	$2.74
2020-08-08	$3.06	$3.14	$3.14	$2.70
2020-08-09	$3.14	$2.76	$3.17	$2.76
2020-08-10	$2.76	$2.98	$3.31	$2.77
2020-08-11	$2.98	$2.99	$2.99	$2.98
2020-08-12	$2.70	$2.67	$2.95	$2.67
2020-08-13	$2.67	$3.05	$3.05	$2.67
2020-08-14	$3.04	$2.85	$3.04	$2.72
2020-08-15	$2.85	$2.91	$2.99	$2.74
2020-08-16	$2.91	$2.91	$2.91	$2.91
2020-09-01	$2.87	$2.86	$2.98	$2.74
2020-09-02	$2.86	$2.72	$2.85	$1.14
2020-09-03	$2.72	$2.73	$2.73	$2.72
2020-09-04	$2.84	$2.77	$2.92	$2.62
2020-09-05	$2.77	$2.72	$2.73	$2.44
2020-09-06	$2.72	$2.74	$2.74	$2.52
2020-09-07	$2.74	$2.75	$2.78	$2.59
2020-09-08	$2.75	$2.51	$2.71	$2.24
2020-09-09	$2.51	$2.34	$2.66	$2.05
2020-09-10	$2.34	$3.52	$3.52	$2.09
2020-09-11	$3.52	$2.29	$3.59	$1.82
2020-09-12	$2.29	$1.69	$2.94	$1.53
2020-09-13	$1.69	$1.30	$3.62	$1.30
2020-09-14	$1.30	$1.13	$3.72	$0.9614000
2020-09-15	$1.13	$1.86	$3.76	$1.09
2020-09-16	$1.86	$3.69	$3.69	$1.86
2020-09-17	$1.51	$0.8882000	$3.27	$0.8870000
2020-09-18	$0.8882000	$0.9288000	$0.9288000	$0.8882000
2020-10-02	$0.7963000	$0.8883000	$1.48	$0.7928000
2020-10-03	$0.8883000	$0.8821000	$0.8883000	$0.8821000
2020-10-05	$1.17	$2.38	$3.56	$1.10
2020-10-06	$2.38	$1.59	$3.44	$0.9390000
2020-10-07	$1.59	$1.37	$1.59	$1.37
2020-10-09	$0.5467000	$0.5365000	$0.5616000	$0.5283000
2020-10-10	$0.5365000	$0.5772000	$0.5772000	$0.5365000
2020-10-11	$0.4759000	$0.4323000	$0.4790000	$0.2275000
2020-10-12	$0.4323000	$0.4319000	$0.4323000	$0.4319000
2020-10-13	$0.4439000	$0.8520000	$0.8520000	$0.4396000
2020-10-14	$0.8520000	$0.8567000	$0.8567000	$0.8520000
2020-10-15	$0.9139000	$0.6905000	$0.9202000	$0.4321000
2020-10-16	$0.6905000	$0.9180000	$1.10	$0.5148000
2020-10-17	$0.9180000	$0.9257000	$0.9257000	$0.9180000
2020-10-19	$1.26	$1.53	$1.94	$1.14
2020-10-20	$1.53	$1.53	$1.53	$1.53
2020-10-22	$1.99	$1.94	$2.73	$1.94
2020-10-23	$1.94	$1.93	$1.94	$1.93
2020-11-05	$1.98	$2.11	$2.18	$2.11
2020-11-06	$2.11	$2.11	$2.11	$2.11
2020-11-07	$2.75	$2.15	$2.62	$1.86
2020-11-08	$2.15	$2.68	$3.82	$2.19
2020-11-09	$2.68	$2.10	$3.02	$1.78
2020-11-10	$2.10	$2.16	$3.11	$2.09
2020-11-11	$2.16	$2.09	$2.29	$2.09
2020-11-12	$2.09	$2.32	$4.28	$2.17
2020-11-13	$2.33	$2.53	$2.78	$1.83
2020-11-14	$2.53	$2.09	$2.65	$1.87
2020-11-15	$2.09	$2.02	$2.08	$1.80
2020-11-16	$2.02	$2.03	$2.17	$1.88
2020-11-17	$2.03	$2.03	$2.03	$2.03
2020-11-18	$2.65	$2.05	$2.67	$1.96
2020-11-19	$2.05	$1.96	$2.05	$1.96
2020-12-01	$1.55	$1.51	$1.85	$1.33
2020-12-02	$1.51	$1.50	$1.51	$1.50
2020-12-05	$1.92	$1.43	$2.11	$1.43
2020-12-06	$1.43	$1.43	$1.55	$1.37
2020-12-07	$1.44	$1.44	$1.63	$1.40
2020-12-08	$1.44	$1.44	$1.44	$1.44
2020-12-09	$1.34	$1.34	$1.47	$1.28
2020-12-10	$1.34	$1.34	$1.34	$1.34
2021-01-02	$1.91	$1.45	$3.02	$1.45
2021-01-03	$1.46	$2.32	$2.74	$1.50
2021-01-04	$2.32	$2.08	$2.24	$1.92
2021-01-05	$2.08	$2.64	$2.64	$2.16
2021-01-06	$2.64	$2.59	$2.64	$2.59
2021-01-07	$2.23	$2.38	$3.07	$2.38
2021-01-08	$2.37	$3.16	$3.16	$2.45
2021-01-09	$3.16	$3.12	$3.16	$3.12
2021-01-11	$2.30	$2.31	$2.31	$0.7486000
2021-01-12	$2.31	$2.08	$2.21	$2.02
2021-01-13	$2.08	$2.08	$2.08	$2.08
2021-01-31	$1.74	$3.15	$3.15	$1.68
2021-02-01	$3.15	$3.10	$3.15	$3.09
2021-02-03	$1.85	$1.96	$3.39	$1.96
2021-02-04	$1.96	$2.10	$2.10	$1.93
2021-02-05	$2.10	$2.70	$2.70	$2.17
2021-02-06	$2.70	$2.23	$2.77	$2.23
2021-02-07	$2.23	$2.53	$2.53	$2.20
2021-02-08	$2.53	$2.59	$3.04	$2.42
2021-02-09	$2.59	$2.45	$2.59	$2.42
2021-02-28	$2.57	$4.53	$4.53	$2.52
2021-03-01	$4.53	$2.70	$4.96	$2.70
2021-03-02	$2.70	$2.64	$4.85	$2.64
2021-03-03	$2.64	$2.63	$2.64	$2.63
2021-03-05	$4.84	$4.88	$4.88	$2.56
2021-03-06	$4.88	$4.65	$4.89	$4.65
2021-03-07	$4.65	$4.84	$4.84	$4.84
2021-03-08	$4.84	$4.91	$4.98	$3.39
2021-03-09	$4.91	$5.15	$5.15	$5.15
2021-03-10	$5.15	$3.12	$5.30	$3.12
2021-03-11	$3.12	$3.77	$3.78	$3.12

Description

Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

Technologia

Sorry, detailed technology about Idea Chain Coin is not currently available

Cechy

Sorry, detailed features about Idea Chain Coin is not currently available

Powiązane waluty

Elastic BNB

Squirrel Financ...

ECOMI

Stronghold Toke...

DeepCoin

Serum Ecosystem...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Idea Chain Coin
ICH Coin Values ICH

Idea Chain Coin valuesUSD Cena
$ 6.99

Idea Chain Coin BTC Cena
0.00012503

Idea Chain Coin Ostatnie 24h
$ 364,548

Idea Chain Coin Kapitalizacja
$ 0

Idea Chain Coin ICH Coin Values ICH

Idea Chain Coin valuesUSD Cena $ 6.99

Idea Chain Coin BTC Cena 0.00012503

Idea Chain Coin Ostatnie 24h $ 364,548

Idea Chain Coin Kapitalizacja $ 0

Share Idea Chain Coin Price

Idea Chain Coin Cena Wykresy

Idea Chain Coin Cena Wysokie/niskie wykresy cen

Idea Chain Coin Crypto Technology

Idea Chain Coin Crypto ICO Description

Idea Chain Coin Crypto Technology

Idea Chain Coin Crypto Features

Idea Chain Coin
ICH Coin Values ICH

Idea Chain Coin valuesUSD Cena
$ 6.99

Idea Chain Coin BTC Cena
0.00012503

Idea Chain Coin Ostatnie 24h
$ 364,548

Idea Chain Coin Kapitalizacja
$ 0