IBANK Coin Values IBANK
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112183
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112183
MarketyiBank Crypto Coin Rank 2425
Strona
4,526,324 IBANK
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
iBank
iBank valuesUSD Cena $ 0.0034
$ 0.0034
iBank BTC Cena 0.00000006
0.00000006
iBank Ostatnie 24h $ 0
$ 0
iBank Kapitalizacja $ 15,171
$ 15,171
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
23.43 %
Cena iBank aktualnie wynosi
0.0034
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000006
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. iBank Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars iBank sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź iBank's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
IBANK Wykresy
iBank Cena Wykresy
IBANK Wysokie/niskie wykresy cen
iBank Cena Wysokie/niskie wykresy cen
Dane historyczne
iBank Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0017300 | $0.0017960 | $0.0017960 | $0.0016840 |
| 2017-05-27 | $0.0017960 | $0.0013960 | $0.0016420 | $0.0013960 |
| 2017-05-28 | $0.0013960 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-05-29 | $0.0014890 | $0.0015490 | $0.0018230 | $0.0015490 |
| 2017-05-30 | $0.0015490 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2017-05-31 | $0.0014910 | $0.0018200 | $0.0018200 | $0.0015660 |
| 2017-06-01 | $0.0018200 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2017-06-02 | $0.0019060 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2017-06-03 | $0.0017200 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2017-06-04 | $0.0017560 | $0.0019940 | $0.0019940 | $0.0017420 |
| 2017-06-05 | $0.0019940 | $0.0018390 | $0.0021370 | $0.0018390 |
| 2017-06-06 | $0.0018390 | $0.0022680 | $0.0022680 | $0.0019520 |
| 2017-06-07 | $0.0022680 | $0.0018300 | $0.0021530 | $0.0018300 |
| 2017-06-08 | $0.0018300 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2017-06-09 | $0.0019030 | $0.0022770 | $0.0022770 | $0.0019120 |
| 2017-06-10 | $0.0022770 | $0.0024070 | $0.0027840 | $0.0023490 |
| 2017-06-11 | $0.0024070 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2017-06-12 | $0.0024680 | $0.0022050 | $0.0024710 | $0.0022050 |
| 2017-06-13 | $0.0022050 | $0.0023060 | $0.0026860 | $0.0022520 |
| 2017-06-14 | $0.0023060 | $0.0027630 | $0.0027630 | $0.0020480 |
| 2017-06-15 | $0.0027630 | $0.0028090 | $0.0028090 | $0.0025650 |
| 2017-06-16 | $0.0028090 | $0.0027590 | $0.0028850 | $0.0023080 |
| 2017-06-17 | $0.0027590 | $0.0030530 | $0.0030530 | $0.0029210 |
| 2017-06-18 | $0.0030530 | $0.0029200 | $0.0029200 | $0.0024380 |
| 2017-06-19 | $0.0029200 | $0.0025120 | $0.0030090 | $0.0025120 |
| 2017-06-20 | $0.0025120 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2017-06-21 | $0.0026440 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2017-06-22 | $0.0025710 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2017-06-23 | $0.0026140 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2017-06-24 | $0.0026020 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-06-25 | $0.0024860 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2017-06-26 | $0.0024400 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2017-06-27 | $0.0023480 | $0.0023770 | $0.0024800 | $0.0023770 |
| 2017-06-28 | $0.0023770 | $0.0027070 | $0.0028610 | $0.0023720 |
| 2017-06-29 | $0.0027070 | $0.0024300 | $0.0026860 | $0.0024300 |
| 2017-06-30 | $0.0024300 | $0.0026050 | $0.0026050 | $0.0022820 |
| 2017-07-01 | $0.0026050 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2017-07-02 | $0.0025460 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-07-03 | $0.0026630 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2017-07-04 | $0.0027010 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2017-07-05 | $0.0027480 | $0.0025230 | $0.0027590 | $0.0025230 |
| 2017-07-06 | $0.0025230 | $0.0026140 | $0.0026140 | $0.0025100 |
| 2017-07-07 | $0.0026140 | $0.0024130 | $0.0027650 | $0.0024130 |
| 2017-07-08 | $0.0024130 | $0.0024370 | $0.0024880 | $0.0024370 |
| 2017-07-09 | $0.0024370 | $0.0025110 | $0.0025370 | $0.0023860 |
| 2017-07-10 | $0.0025110 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-07-11 | $0.0023440 | $0.0019290 | $0.0023240 | $0.0019290 |
| 2017-07-12 | $0.0019290 | $0.0024030 | $0.0024030 | $0.0019950 |
| 2017-07-13 | $0.0024030 | $0.0019840 | $0.0023620 | $0.0019840 |
| 2017-07-14 | $0.0019840 | $0.0017870 | $0.0018770 | $0.0016760 |
| 2017-07-15 | $0.0017870 | $0.0016590 | $0.0016590 | $0.0015800 |
| 2017-07-16 | $0.0016590 | $0.0016080 | $0.0016080 | $0.0014360 |
| 2017-07-17 | $0.0016080 | $0.0021890 | $0.0021890 | $0.0018760 |
| 2017-07-18 | $0.0021890 | $0.0018560 | $0.0022740 | $0.0018560 |
| 2017-07-19 | $0.0018560 | $0.0023510 | $0.0023510 | $0.0018260 |
| 2017-07-20 | $0.0023510 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2017-07-21 | $0.0029520 | $0.0026750 | $0.0027550 | $0.0026750 |
| 2017-07-22 | $0.0026750 | $0.0023260 | $0.0030350 | $0.0023260 |
| 2017-07-23 | $0.0023260 | $0.0028940 | $0.0029500 | $0.0022600 |
| 2017-07-24 | $0.0028940 | $0.0022940 | $0.0029020 | $0.0022660 |
| 2017-07-25 | $0.0022940 | $0.0025830 | $0.0025830 | $0.0021440 |
| 2017-07-26 | $0.0025830 | $0.0026100 | $0.0026100 | $0.0020990 |
| 2017-07-27 | $0.0026100 | $0.0040380 | $0.0040650 | $0.0022340 |
| 2017-07-28 | $0.0040380 | $0.0040420 | $0.0042100 | $0.0030870 |
| 2017-07-29 | $0.0040420 | $0.0024600 | $0.0040730 | $0.0024600 |
| 2017-07-30 | $0.0024600 | $0.0021580 | $0.0027940 | $0.0021300 |
| 2017-07-31 | $0.0021580 | $0.0022490 | $0.0024220 | $0.0022490 |
| 2017-08-01 | $0.0022490 | $0.0026920 | $0.0026920 | $0.0021150 |
| 2017-08-02 | $0.0026920 | $0.0026930 | $0.0027480 | $0.0026660 |
| 2017-08-03 | $0.0026930 | $0.0028380 | $0.0028380 | $0.0027820 |
| 2017-08-04 | $0.0028380 | $0.0028500 | $0.0029650 | $0.0028500 |
| 2017-08-05 | $0.0028500 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2017-08-06 | $0.0032300 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2017-08-07 | $0.0032000 | $0.0033340 | $0.0033680 | $0.0032320 |
| 2017-08-08 | $0.0032320 | $0.0033610 | $0.0033610 | $0.0032580 |
| 2017-08-09 | $0.0033610 | $0.0032150 | $0.0032820 | $0.0027790 |
| 2017-08-10 | $0.0032480 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2017-08-11 | $0.0033230 | $0.0035080 | $0.0035450 | $0.0035080 |
| 2017-08-12 | $0.0035080 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2017-08-13 | $0.0037170 | $0.0039410 | $0.0039410 | $0.0039000 |
| 2017-08-14 | $0.0039410 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-08-15 | $0.0041980 | $0.0039950 | $0.0040370 | $0.0039950 |
| 2017-08-16 | $0.0039950 | $0.0034660 | $0.0042120 | $0.0034660 |
| 2017-08-17 | $0.0034660 | $0.0039370 | $0.0039370 | $0.0033800 |
| 2017-08-18 | $0.0039370 | $0.0037770 | $0.0038590 | $0.0037770 |
| 2017-08-19 | $0.0037770 | $0.0039840 | $0.0042750 | $0.0038180 |
| 2017-08-20 | $0.0039840 | $0.0040670 | $0.0040670 | $0.0039040 |
| 2017-08-21 | $0.0040670 | $0.0042850 | $0.0042850 | $0.0038450 |
| 2017-08-22 | $0.0042850 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2017-08-23 | $0.0043760 | $0.0044720 | $0.0044720 | $0.0044310 |
| 2017-08-24 | $0.0044720 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2017-08-25 | $0.0046640 | $0.005150 | $0.005150 | $0.0047140 |
| 2017-08-26 | $0.005150 | $0.005179 | $0.005179 | $0.005092 |
| 2017-08-27 | $0.005179 | $0.005171 | $0.005171 | $0.005171 |
| 2017-08-28 | $0.005171 | $0.005576 | $0.005751 | $0.0046980 |
| 2017-08-29 | $0.005576 | $0.006666 | $0.006758 | $0.005839 |
| 2017-08-30 | $0.006666 | $0.005820 | $0.006645 | $0.005820 |
| 2017-08-31 | $0.005820 | $0.006866 | $0.006866 | $0.006014 |
| 2017-09-01 | $0.006866 | $0.007137 | $0.007137 | $0.006251 |
| 2017-09-02 | $0.007137 | $0.0049850 | $0.006632 | $0.0048940 |
| 2017-09-03 | $0.0049850 | $0.0049820 | $0.006458 | $0.0049820 |
| 2017-09-04 | $0.0049820 | $0.0045660 | $0.005846 | $0.0045660 |
| 2017-09-05 | $0.005505 | $0.005688 | $0.005688 | $0.005688 |
| 2017-09-06 | $0.005688 | $0.006328 | $0.006328 | $0.005958 |
| 2017-09-07 | $0.006328 | $0.006351 | $0.006351 | $0.006351 |
| 2017-09-08 | $0.006351 | $0.005927 | $0.005927 | $0.005927 |
| 2017-09-09 | $0.005841 | $0.0047690 | $0.005852 | $0.0047690 |
| 2017-09-10 | $0.0047690 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2017-09-11 | $0.0046700 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2017-09-12 | $0.0046400 | $0.005656 | $0.006030 | $0.0044500 |
| 2017-09-13 | $0.005656 | $0.005496 | $0.005496 | $0.005264 |
| 2017-09-14 | $0.005302 | $0.0044110 | $0.0044430 | $0.0044110 |
| 2017-09-15 | $0.0035030 | $0.0024140 | $0.0040110 | $0.0024140 |
| 2017-09-16 | $0.0024140 | $0.0036990 | $0.0048460 | $0.0024040 |
| 2017-09-17 | $0.0036990 | $0.0031360 | $0.0036900 | $0.0004800 |
| 2017-09-18 | $0.0031360 | $0.0031160 | $0.0034850 | $0.0014760 |
| 2017-09-19 | $0.0031160 | $0.0027750 | $0.0029700 | $0.0027750 |
| 2017-09-20 | $0.0027750 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2017-09-21 | $0.0027560 | $0.0022430 | $0.0025680 | $0.0022430 |
| 2017-09-22 | $0.0022430 | $0.0025930 | $0.0025930 | $0.0022330 |
| 2017-09-23 | $0.0025930 | $0.0020460 | $0.0027270 | $0.0020460 |
| 2017-09-24 | $0.0020460 | $0.0020900 | $0.0020900 | $0.0019800 |
| 2017-09-25 | $0.0020900 | $0.0029500 | $0.0029500 | $0.0022420 |
| 2017-09-26 | $0.0029500 | $0.0029970 | $0.0029970 | $0.0029200 |
| 2017-09-27 | $0.0029970 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2017-09-28 | $0.0032430 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2017-09-29 | $0.0032310 | $0.0035050 | $0.0035050 | $0.0032130 |
| 2017-09-30 | $0.0035050 | $0.0040990 | $0.0040990 | $0.0036630 |
| 2017-10-01 | $0.0040990 | $0.0040510 | $0.0041390 | $0.0040510 |
| 2017-10-02 | $0.0040510 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-10-03 | $0.0040490 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2017-10-04 | $0.0039690 | $0.0040080 | $0.0040080 | $0.0038810 |
| 2017-10-05 | $0.0040080 | $0.0039760 | $0.0041490 | $0.0039760 |
| 2017-10-06 | $0.0039760 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2017-10-07 | $0.0040220 | $0.0022180 | $0.0040810 | $0.0017740 |
| 2017-10-08 | $0.0022180 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-10-09 | $0.0023060 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2017-10-10 | $0.0023890 | $0.0037150 | $0.0037150 | $0.0023820 |
| 2017-10-11 | $0.0037150 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2017-10-12 | $0.0027020 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2017-10-13 | $0.0030420 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2017-10-14 | $0.0031570 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2017-10-15 | $0.0032620 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2017-10-16 | $0.0033500 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2017-10-17 | $0.0033980 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2017-10-18 | $0.0040870 | $0.0034570 | $0.005018 | $0.0034570 |
| 2017-10-19 | $0.0034580 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2017-10-20 | $0.0035330 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2017-10-21 | $0.0037160 | $0.0038440 | $0.0043250 | $0.0037240 |
| 2017-10-22 | $0.0038440 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2017-10-23 | $0.0038290 | $0.0029520 | $0.0037780 | $0.0029520 |
| 2017-10-24 | $0.0029520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2017-10-25 | $0.0027570 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2017-10-26 | $0.0028670 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2017-10-27 | $0.0029440 | $0.0029400 | $0.0029400 | $0.0028820 |
| 2017-10-28 | $0.0029400 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2017-10-29 | $0.0029210 | $0.0044880 | $0.0044880 | $0.0031350 |
| 2017-10-30 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2017-10-31 | $0.0044710 | $0.0047090 | $0.0047090 | $0.0043220 |
| 2017-11-01 | $0.0047080 | $0.0049860 | $0.0049860 | $0.0049190 |
| 2017-11-02 | $0.0049860 | $0.005198 | $0.005198 | $0.005198 |
| 2017-11-03 | $0.005198 | $0.005293 | $0.005293 | $0.005293 |
| 2017-11-04 | $0.005289 | $0.005449 | $0.005449 | $0.005449 |
| 2017-11-05 | $0.005449 | $0.0036950 | $0.005542 | $0.0036950 |
| 2017-11-06 | $0.0036950 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2017-11-07 | $0.0034800 | $0.005753 | $0.005753 | $0.0035510 |
| 2017-11-08 | $0.005753 | $0.005285 | $0.006030 | $0.005137 |
| 2017-11-09 | $0.005285 | $0.005062 | $0.005062 | $0.005062 |
| 2017-11-10 | $0.005062 | $0.0044650 | $0.005187 | $0.0044650 |
| 2017-11-11 | $0.0044650 | $0.0045650 | $0.0045650 | $0.0043110 |
| 2017-11-12 | $0.0045650 | $0.0040560 | $0.0042320 | $0.0040560 |
| 2017-11-13 | $0.0040560 | $0.0038480 | $0.0045000 | $0.0038480 |
| 2017-11-14 | $0.0038480 | $0.0029690 | $0.0038920 | $0.0029690 |
| 2017-11-15 | $0.0029690 | $0.005025 | $0.005025 | $0.0032770 |
| 2017-11-16 | $0.005025 | $0.0047120 | $0.005419 | $0.0047120 |
| 2017-11-17 | $0.0047120 | $0.0041580 | $0.0046200 | $0.0041580 |
| 2017-11-18 | $0.0041580 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2017-11-19 | $0.0042020 | $0.0048260 | $0.0048260 | $0.0043430 |
| 2017-11-20 | $0.0048260 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2017-11-21 | $0.0049480 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2017-11-22 | $0.0048600 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2017-11-23 | $0.0049410 | $0.0044070 | $0.0048080 | $0.0044070 |
| 2017-11-24 | $0.0044070 | $0.0044280 | $0.0045100 | $0.0044280 |
| 2017-11-25 | $0.0044300 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2017-11-26 | $0.0047270 | $0.0045660 | $0.005032 | $0.0045660 |
| 2017-11-27 | $0.0045660 | $0.0044770 | $0.0047690 | $0.0044770 |
| 2017-11-28 | $0.0044770 | $0.0019810 | $0.0045570 | $0.0009910 |
| 2017-11-29 | $0.0019810 | $0.0032460 | $0.0032460 | $0.0019680 |
| 2017-11-30 | $0.0032500 | $0.0019890 | $0.0034810 | $0.0019890 |
| 2017-12-01 | $0.0019890 | $0.0013030 | $0.0022810 | $0.0013030 |
| 2017-12-02 | $0.0013030 | $0.0026190 | $0.0026190 | $0.0013100 |
| 2017-12-03 | $0.0026190 | $0.0026990 | $0.0026990 | $0.0017990 |
| 2017-12-04 | $0.0026990 | $0.0029060 | $0.0029060 | $0.0027900 |
| 2017-12-05 | $0.0029060 | $0.0028000 | $0.0029170 | $0.0028000 |
| 2017-12-06 | $0.0028000 | $0.006875 | $0.007562 | $0.0033000 |
| 2017-12-07 | $0.006875 | $0.006066 | $0.008425 | $0.005898 |
| 2017-12-08 | $0.006072 | $0.006098 | $0.006419 | $0.0025680 |
| 2017-12-09 | $0.006098 | $0.0044530 | $0.006234 | $0.0023750 |
| 2017-12-10 | $0.0044520 | $0.0046680 | $0.0046680 | $0.0042170 |
| 2017-12-11 | $0.0046690 | $0.005187 | $0.005187 | $0.005187 |
| 2017-12-12 | $0.005187 | $0.0029040 | $0.005296 | $0.0029040 |
| 2017-12-13 | $0.0029040 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2017-12-14 | $0.0027690 | $0.005270 | $0.005270 | $0.0028000 |
| 2017-12-15 | $0.005270 | $0.005634 | $0.005634 | $0.005634 |
| 2017-12-16 | $0.005630 | $0.005804 | $0.006191 | $0.005804 |
| 2017-12-17 | $0.005804 | $0.005148 | $0.007245 | $0.0040040 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-19 | $0.005122 | $0.0045560 | $0.0047310 | $0.0045560 |
| 2017-12-20 | $0.0045560 | $0.0046090 | $0.0049390 | $0.0042800 |
| 2017-12-21 | $0.0046090 | $0.0040640 | $0.0043770 | $0.0040640 |
| 2017-12-22 | $0.0040640 | $0.0038260 | $0.0038260 | $0.0035530 |
| 2017-12-23 | $0.0049190 | $0.0041750 | $0.005183 | $0.0041750 |
| 2017-12-24 | $0.0041750 | $0.0027580 | $0.0046890 | $0.0027580 |
| 2017-12-25 | $0.0027580 | $0.005395 | $0.005395 | $0.0027670 |
| 2017-12-26 | $0.005394 | $0.0039390 | $0.006145 | $0.0039390 |
| 2017-12-27 | $0.0039390 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2017-12-28 | $0.0038540 | $0.0040320 | $0.0040320 | $0.0036000 |
| 2017-12-29 | $0.0040320 | $0.0038860 | $0.005325 | $0.0038860 |
| 2017-12-30 | $0.0038860 | $0.0025060 | $0.0033840 | $0.0025060 |
| 2017-12-31 | $0.0025060 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-01-01 | $0.0027700 | $0.0036300 | $0.0036300 | $0.0026890 |
| 2018-01-02 | $0.0036300 | $0.005754 | $0.005754 | $0.0039840 |
| 2018-01-03 | $0.005754 | $0.005911 | $0.005911 | $0.005911 |
| 2018-01-04 | $0.005911 | $0.0047060 | $0.006072 | $0.0047060 |
| 2018-01-05 | $0.0047060 | $0.006443 | $0.006443 | $0.005256 |
| 2018-01-06 | $0.006443 | $0.006525 | $0.006525 | $0.006525 |
| 2018-01-07 | $0.006526 | $0.006654 | $0.006654 | $0.005518 |
| 2018-01-08 | $0.006654 | $0.007189 | $0.007189 | $0.005391 |
| 2018-01-09 | $0.007189 | $0.009115 | $0.009115 | $0.006945 |
| 2018-01-10 | $0.009115 | $0.0147700 | $0.0147700 | $0.008952 |
| 2018-01-11 | $0.0147700 | $0.0189000 | $0.0201000 | $0.009848 |
| 2018-01-12 | $0.0189000 | $0.0192400 | $0.0209000 | $0.0192400 |
| 2018-01-13 | $0.0116300 | $0.0212200 | $0.0213600 | $0.0119600 |
| 2018-01-14 | $0.0212200 | $0.0205900 | $0.0207300 | $0.0177300 |
| 2018-01-15 | $0.0205900 | $0.0226300 | $0.0226300 | $0.0205800 |
| 2018-01-16 | $0.0226300 | $0.0171500 | $0.0208700 | $0.0171500 |
| 2018-01-17 | $0.0171500 | $0.0169700 | $0.0205400 | $0.0169700 |
| 2018-01-18 | $0.0169700 | $0.0203400 | $0.0204500 | $0.0169900 |
| 2018-01-19 | $0.0203400 | $0.0176300 | $0.0212000 | $0.0176300 |
| 2018-01-20 | $0.0209700 | $0.0232700 | $0.0232700 | $0.0166200 |
| 2018-01-21 | $0.0232700 | $0.0150100 | $0.0210200 | $0.0150100 |
| 2018-01-22 | $0.0150100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-01-23 | $0.0194700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2018-01-24 | $0.0195400 | $0.0106300 | $0.0205700 | $0.0106300 |
| 2018-01-25 | $0.005828 | $0.0115100 | $0.0164300 | $0.005700 |
| 2018-01-26 | $0.0115100 | $0.007551 | $0.0122100 | $0.007551 |
| 2018-01-27 | $0.007773 | $0.007907 | $0.008022 | $0.007907 |
| 2018-01-28 | $0.007908 | $0.009061 | $0.0108300 | $0.007884 |
| 2018-01-29 | $0.009061 | $0.008875 | $0.008875 | $0.008650 |
| 2018-01-30 | $0.008875 | $0.008187 | $0.008995 | $0.007985 |
| 2018-01-31 | $0.008187 | $0.009102 | $0.009102 | $0.008284 |
| 2018-02-01 | $0.009102 | $0.009115 | $0.009206 | $0.008112 |
| 2018-02-02 | $0.009206 | $0.005589 | $0.008960 | $0.0024840 |
| 2018-02-03 | $0.005590 | $0.007771 | $0.007771 | $0.005828 |
| 2018-02-04 | $0.007771 | $0.008218 | $0.008218 | $0.006903 |
| 2018-02-05 | $0.008465 | $0.006937 | $0.007145 | $0.006937 |
| 2018-02-06 | $0.006936 | $0.007701 | $0.007701 | $0.007701 |
| 2018-02-07 | $0.007316 | $0.007593 | $0.007593 | $0.006985 |
| 2018-02-08 | $0.007594 | $0.008261 | $0.008261 | $0.008261 |
| 2018-02-09 | $0.008590 | $0.008784 | $0.009132 | $0.007305 |
| 2018-02-10 | $0.009132 | $0.008998 | $0.009169 | $0.008998 |
| 2018-02-11 | $0.008998 | $0.008570 | $0.008570 | $0.008489 |
| 2018-02-12 | $0.008570 | $0.008733 | $0.009446 | $0.008733 |
| 2018-02-13 | $0.008733 | $0.008374 | $0.008374 | $0.008374 |
| 2018-02-14 | $0.008374 | $0.005881 | $0.0101500 | $0.005881 |
| 2018-02-15 | $0.005881 | $0.0102300 | $0.0103300 | $0.006221 |
| 2018-02-16 | $0.0102300 | $0.007132 | $0.0103900 | $0.007132 |
| 2018-02-17 | $0.007132 | $0.007768 | $0.007768 | $0.007768 |
| 2018-02-18 | $0.007768 | $0.007292 | $0.007292 | $0.007292 |
| 2018-02-19 | $0.007293 | $0.007939 | $0.007939 | $0.007828 |
| 2018-02-20 | $0.007939 | $0.007992 | $0.007992 | $0.007992 |
| 2018-02-21 | $0.007992 | $0.007442 | $0.007442 | $0.007442 |
| 2018-02-22 | $0.007442 | $0.006992 | $0.006992 | $0.006992 |
| 2018-02-23 | $0.006992 | $0.007225 | $0.007225 | $0.007225 |
| 2018-02-24 | $0.007225 | $0.007182 | $0.007182 | $0.006891 |
| 2018-02-25 | $0.007182 | $0.006823 | $0.007111 | $0.006823 |
| 2018-02-26 | $0.006823 | $0.007332 | $0.007848 | $0.007332 |
| 2018-02-27 | $0.007332 | $0.008052 | $0.008052 | $0.007522 |
| 2018-02-28 | $0.008052 | $0.007337 | $0.007854 | $0.007337 |
| 2018-03-01 | $0.007337 | $0.008525 | $0.008525 | $0.007760 |
| 2018-03-02 | $0.008525 | $0.007841 | $0.008614 | $0.007841 |
| 2018-03-03 | $0.007841 | $0.0100900 | $0.0100900 | $0.008140 |
| 2018-03-04 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-03-05 | $0.007938 | $0.007894 | $0.007894 | $0.007894 |
| 2018-03-06 | $0.007894 | $0.007407 | $0.007407 | $0.007407 |
| 2018-03-07 | $0.007407 | $0.007943 | $0.007943 | $0.006056 |
| 2018-03-08 | $0.007943 | $0.005963 | $0.007453 | $0.005963 |
| 2018-03-09 | $0.005963 | $0.0046260 | $0.005922 | $0.0043490 |
| 2018-03-10 | $0.0046260 | $0.0043110 | $0.0043990 | $0.0041350 |
| 2018-03-11 | $0.0043110 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2018-03-12 | $0.005631 | $0.0042050 | $0.005394 | $0.0042050 |
| 2018-03-13 | $0.0042050 | $0.0045800 | $0.0045800 | $0.0042140 |
| 2018-03-14 | $0.0047630 | $0.0035340 | $0.0042730 | $0.0035340 |
| 2018-03-15 | $0.0041900 | $0.0035550 | $0.0042170 | $0.0035550 |
| 2018-03-16 | $0.0035550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-03-17 | $0.0035620 | $0.0038630 | $0.0038630 | $0.0033900 |
| 2018-03-18 | $0.0038630 | $0.0040260 | $0.0042720 | $0.0040260 |
| 2018-03-19 | $0.0040260 | $0.0043980 | $0.0043980 | $0.0042250 |
| 2018-03-20 | $0.0043980 | $0.0046390 | $0.0046390 | $0.0045500 |
| 2018-03-21 | $0.0046390 | $0.0043670 | $0.0046340 | $0.0043670 |
| 2018-03-22 | $0.0043670 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-03-23 | $0.0042750 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2018-03-24 | $0.0043780 | $0.0045300 | $0.0045300 | $0.0041890 |
| 2018-03-25 | $0.0045310 | $0.0045750 | $0.0045750 | $0.0041520 |
| 2018-03-26 | $0.0045750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2018-03-27 | $0.0044020 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2018-03-28 | $0.0042170 | $0.0042980 | $0.0043780 | $0.0042980 |
| 2018-03-29 | $0.0042980 | $0.0037670 | $0.0038380 | $0.0031270 |
| 2018-03-30 | $0.0037670 | $0.0032210 | $0.0036320 | $0.0032210 |
| 2018-03-31 | $0.0032210 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2018-04-01 | $0.0036800 | $0.0036910 | $0.0036910 | $0.0036230 |
| 2018-04-02 | $0.0036910 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-04-03 | $0.0038200 | $0.0040890 | $0.0040890 | $0.0040150 |
| 2018-04-04 | $0.0040890 | $0.0039530 | $0.0039530 | $0.0037490 |
| 2018-04-05 | $0.0039530 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-04-06 | $0.0039380 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2018-04-07 | $0.0038480 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2018-04-08 | $0.0040120 | $0.0041590 | $0.0041590 | $0.0040890 |
| 2018-04-09 | $0.0041590 | $0.0042770 | $0.0042770 | $0.0040060 |
| 2018-04-10 | $0.0042770 | $0.0037100 | $0.0043290 | $0.0037100 |
| 2018-04-11 | $0.0037100 | $0.0039770 | $0.0039770 | $0.0037680 |
| 2018-04-12 | $0.0039770 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-04-13 | $0.0045190 | $0.005055 | $0.005055 | $0.0044240 |
| 2018-04-14 | $0.005055 | $0.0038510 | $0.005134 | $0.0028080 |
| 2018-04-15 | $0.0038510 | $0.0033510 | $0.0040210 | $0.0033510 |
| 2018-04-16 | $0.0033510 | $0.0031510 | $0.0032320 | $0.0031510 |
| 2018-04-17 | $0.0031510 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-04-18 | $0.0030100 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2018-04-19 | $0.0028660 | $0.0028230 | $0.0029060 | $0.0024910 |
| 2018-04-20 | $0.0028230 | $0.0029290 | $0.0031960 | $0.0029290 |
| 2018-04-21 | $0.0029290 | $0.0029490 | $0.0033060 | $0.0029490 |
| 2018-04-22 | $0.0029490 | $0.0032650 | $0.0032650 | $0.0029120 |
| 2018-04-23 | $0.0032650 | $0.0032290 | $0.0033180 | $0.0030490 |
| 2018-04-24 | $0.0032280 | $0.0033800 | $0.0034760 | $0.0030900 |
| 2018-04-25 | $0.0033800 | $0.0029280 | $0.0031060 | $0.0029280 |
| 2018-04-26 | $0.0029280 | $0.0032490 | $0.0034340 | $0.0030630 |
| 2018-04-27 | $0.0032510 | $0.0027710 | $0.0031280 | $0.0027710 |
| 2018-04-28 | $0.0027710 | $0.0028050 | $0.0030860 | $0.0028050 |
| 2018-04-29 | $0.0028050 | $0.0035750 | $0.0035750 | $0.0028220 |
| 2018-04-30 | $0.0035750 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2018-05-01 | $0.0035140 | $0.0027230 | $0.0034490 | $0.0027230 |
| 2018-05-02 | $0.0027230 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-05-03 | $0.0029540 | $0.0034110 | $0.0034110 | $0.0031180 |
| 2018-05-04 | $0.0034110 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2018-05-05 | $0.0033950 | $0.0039380 | $0.0039380 | $0.0034460 |
| 2018-05-06 | $0.0039390 | $0.0038580 | $0.0038580 | $0.0027970 |
| 2018-05-07 | $0.0038580 | $0.0023440 | $0.0037510 | $0.0023440 |
| 2018-05-08 | $0.0023440 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-05-09 | $0.0022990 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2018-05-10 | $0.0023300 | $0.0023480 | $0.0023480 | $0.0022580 |
| 2018-05-11 | $0.0025290 | $0.0022740 | $0.0023580 | $0.0022740 |
| 2018-05-12 | $0.0022740 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-05-13 | $0.0022920 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-05-14 | $0.0024390 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2018-05-15 | $0.0024280 | $0.0022050 | $0.0023740 | $0.0022050 |
| 2018-05-16 | $0.0022050 | $0.0021700 | $0.0021700 | $0.0020860 |
| 2018-05-17 | $0.0021690 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-05-18 | $0.0020980 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-05-19 | $0.0021440 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-05-20 | $0.0021450 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-05-21 | $0.0022190 | $0.0022730 | $0.0022730 | $0.0021890 |
| 2018-05-22 | $0.0021050 | $0.0020780 | $0.0020780 | $0.0019980 |
| 2018-05-23 | $0.0020780 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-05-24 | $0.0019520 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-05-25 | $0.0019720 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-05-26 | $0.0019440 | $0.0018390 | $0.0019120 | $0.0018390 |
| 2018-05-27 | $0.0018390 | $0.0019140 | $0.0019140 | $0.0018410 |
| 2018-05-28 | $0.0019140 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-05-29 | $0.0017800 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-05-30 | $0.0018690 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2018-05-31 | $0.0018480 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-06-01 | $0.0018750 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-06-02 | $0.0018830 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-06-03 | $0.0019110 | $0.0016980 | $0.0019300 | $0.0016980 |
| 2018-06-04 | $0.0016980 | $0.0017260 | $0.0018760 | $0.0016510 |
| 2018-06-05 | $0.0017260 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-06-06 | $0.0017550 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-06-07 | $0.0017620 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2018-06-08 | $0.0017710 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-06-09 | $0.0017540 | $0.0018780 | $0.0018780 | $0.0017280 |
| 2018-06-10 | $0.0018780 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-06-11 | $0.0016930 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-06-12 | $0.0015840 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-06-13 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0013880 |
| 2018-06-14 | $0.0014510 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-06-15 | $0.0015280 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-06-16 | $0.0014710 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-06-17 | $0.0014960 | $0.0016140 | $0.0016140 | $0.0014850 |
| 2018-06-18 | $0.0016140 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-06-19 | $0.0016790 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-06-20 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-06-21 | $0.0015550 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-06-22 | $0.0015460 | $0.0015130 | $0.0015130 | $0.0013920 |
| 2018-06-23 | $0.0015130 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-06-24 | $0.0015420 | $0.0018470 | $0.0018470 | $0.0015390 |
| 2018-06-25 | $0.0018470 | $0.0012520 | $0.0018780 | $0.0012520 |
| 2018-06-26 | $0.0012520 | $0.0015830 | $0.0015830 | $0.0012180 |
| 2018-06-27 | $0.0015840 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-06-28 | $0.0015970 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2018-06-29 | $0.0015260 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-06-30 | $0.0016130 | $0.0018520 | $0.0018520 | $0.0016600 |
| 2018-07-01 | $0.0018520 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-07-02 | $0.0018390 | $0.0020510 | $0.0020510 | $0.0018520 |
| 2018-07-03 | $0.0020510 | $0.0018230 | $0.0020180 | $0.0018230 |
| 2018-07-04 | $0.0018220 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2018-07-05 | $0.0018450 | $0.0016990 | $0.0018300 | $0.0015680 |
| 2018-07-06 | $0.0016990 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-07-07 | $0.0017170 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-07-08 | $0.0017570 | $0.0017440 | $0.0021460 | $0.0017440 |
| 2018-07-09 | $0.0017440 | $0.0018670 | $0.0018670 | $0.0017340 |
| 2018-07-10 | $0.0018670 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-07-11 | $0.0017660 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-07-12 | $0.0020460 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-13 | $0.0020010 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-07-14 | $0.0019930 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-07-15 | $0.0020060 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-07-16 | $0.0020370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-07-17 | $0.0021570 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-07-18 | $0.0023450 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2018-07-19 | $0.0023630 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-07-20 | $0.0023930 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-07-21 | $0.0023470 | $0.0020740 | $0.0023700 | $0.0020740 |
| 2018-07-22 | $0.0020740 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-07-23 | $0.0020720 | $0.0023150 | $0.0024700 | $0.0021610 |
| 2018-07-24 | $0.0023150 | $0.0026870 | $0.0026870 | $0.0025190 |
| 2018-07-25 | $0.0026870 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-07-26 | $0.0026150 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-07-27 | $0.0025400 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-07-28 | $0.0026190 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-07-29 | $0.0026340 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-07-30 | $0.0026290 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-07-31 | $0.0026160 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-08-01 | $0.0024760 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-08-02 | $0.0024350 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-08-03 | $0.0024140 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-08-04 | $0.0023740 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-08-05 | $0.0022460 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-06 | $0.0022540 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-08-07 | $0.0022230 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-08 | $0.0021510 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-08-09 | $0.0020110 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-08-10 | $0.0020940 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2018-08-11 | $0.0019690 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-08-12 | $0.0019980 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-08-13 | $0.0020230 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-08-14 | $0.0020040 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-08-15 | $0.0019840 | $0.0021330 | $0.0021330 | $0.0020080 |
| 2018-08-16 | $0.0021330 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-08-17 | $0.0021500 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-08-18 | $0.0022410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-08-19 | $0.0021780 | $0.0022110 | $0.0022110 | $0.0021460 |
| 2018-08-20 | $0.0022110 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2018-08-21 | $0.0021320 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-08-22 | $0.0022070 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-08-23 | $0.0021640 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-08-24 | $0.0022230 | $0.0030190 | $0.0030190 | $0.0022810 |
| 2018-08-25 | $0.0030190 | $0.0024300 | $0.0030370 | $0.0024300 |
| 2018-08-26 | $0.0024300 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2018-08-27 | $0.0024190 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-08-28 | $0.0024900 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-08-29 | $0.0025530 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-08-30 | $0.0025390 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-08-31 | $0.0025200 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-09-01 | $0.0025300 | $0.0032420 | $0.0032420 | $0.0025930 |
| 2018-09-02 | $0.0032420 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2018-09-03 | $0.0032860 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2018-09-04 | $0.0032720 | $0.0026530 | $0.0033160 | $0.0026530 |
| 2018-09-05 | $0.0026530 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-09-06 | $0.0024140 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2018-09-07 | $0.0023460 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-09-08 | $0.0023090 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-09-09 | $0.0022320 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-09-10 | $0.0022500 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-09-11 | $0.0022770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-09-12 | $0.0022660 | $0.0022180 | $0.0022810 | $0.0022180 |
| 2018-09-13 | $0.0022180 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-09-14 | $0.0022720 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2018-09-15 | $0.0022700 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-09-16 | $0.0020220 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-09-17 | $0.0020160 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-09-18 | $0.0019410 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-09-19 | $0.0019670 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-09-20 | $0.0019840 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-09-21 | $0.0020170 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2018-09-22 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-09-23 | $0.0020820 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-09-24 | $0.0020780 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-09-25 | $0.0020410 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-09-26 | $0.0019960 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-09-27 | $0.0020030 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2018-09-28 | $0.0020730 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2018-09-29 | $0.0020570 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-09-30 | $0.0020470 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2018-10-01 | $0.0020530 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-10-02 | $0.0020440 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-10-03 | $0.0020230 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-10-04 | $0.0020130 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-05 | $0.0020400 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-10-06 | $0.0020560 | $0.0021750 | $0.0021750 | $0.0020430 |
| 2018-10-07 | $0.0021750 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-10-08 | $0.0021780 | $0.0019290 | $0.0021950 | $0.0019290 |
| 2018-10-09 | $0.0019290 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-10-10 | $0.0019230 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-10-11 | $0.0019740 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-10-12 | $0.0018630 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-10-13 | $0.0018760 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-10-14 | $0.0018800 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-10-15 | $0.0014440 | $0.0021160 | $0.0021160 | $0.0015210 |
| 2018-10-16 | $0.0021160 | $0.0021720 | $0.0021720 | $0.0021070 |
| 2018-10-17 | $0.0021720 | $0.0017750 | $0.0021700 | $0.0017750 |
| 2018-10-18 | $0.0017760 | $0.0021410 | $0.0021410 | $0.0017520 |
| 2018-10-19 | $0.0021410 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-20 | $0.0021350 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-10-21 | $0.0021420 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-10-22 | $0.0021480 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-10-23 | $0.0021400 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-24 | $0.0021350 | $0.0022670 | $0.0022670 | $0.0021370 |
| 2018-10-25 | $0.0022670 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-10-26 | $0.0022620 | $0.0021310 | $0.0022600 | $0.0021310 |
| 2018-10-27 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-28 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-29 | $0.0021350 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-10-30 | $0.0020840 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-10-31 | $0.0020820 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-11-01 | $0.0020930 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-11-02 | $0.0021060 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-11-03 | $0.0021100 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-04 | $0.0021040 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-05 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-06 | $0.0021230 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2018-11-07 | $0.0021380 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-11-08 | $0.0021550 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-11-09 | $0.0021270 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-11-10 | $0.0021050 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-11-11 | $0.0021110 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-11-12 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-13 | $0.0021040 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-11-14 | $0.0020920 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-11-15 | $0.0018940 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2018-11-16 | $0.0018640 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-11-17 | $0.0018440 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-18 | $0.0018370 | $0.0021900 | $0.0021900 | $0.0018530 |
| 2018-11-19 | $0.0021900 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-11-20 | $0.0018760 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-11-21 | $0.0017320 | $0.0022050 | $0.0022050 | $0.0015160 |
| 2018-11-22 | $0.0022050 | $0.0015120 | $0.0020740 | $0.0015120 |
| 2018-11-23 | $0.0015120 | $0.0015640 | $0.0015640 | $0.0014330 |
| 2018-11-24 | $0.0015640 | $0.0017730 | $0.0017730 | $0.0013870 |
| 2018-11-25 | $0.0016960 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-11-26 | $0.0017620 | $0.0018170 | $0.0018170 | $0.0015520 |
| 2018-11-27 | $0.0018170 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2018-11-28 | $0.0018350 | $0.0020040 | $0.0020470 | $0.0014070 |
| 2018-11-29 | $0.0017480 | $0.0016720 | $0.0019290 | $0.0014150 |
| 2018-11-30 | $0.0016720 | $0.0022050 | $0.0028070 | $0.0013230 |
| 2018-12-01 | $0.0022050 | $0.0017630 | $0.0023090 | $0.0017630 |
| 2018-12-02 | $0.0017630 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-12-03 | $0.0017400 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-12-04 | $0.0016260 | $0.0017370 | $0.0017370 | $0.0016580 |
| 2018-12-05 | $0.0017370 | $0.0014950 | $0.0016450 | $0.0014950 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-07 | $0.0013940 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-12-08 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-12-09 | $0.0013840 | $0.0011860 | $0.0014370 | $0.0011860 |
| 2018-12-10 | $0.0011860 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-12-11 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-12-12 | $0.0011220 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-13 | $0.0011500 | $0.0011570 | $0.0011570 | $0.0010910 |
| 2018-12-14 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-12-15 | $0.0011320 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-12-16 | $0.0011310 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-12-17 | $0.0011390 | $0.0011710 | $0.0012420 | $0.0011710 |
| 2018-12-18 | $0.0011710 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-12-19 | $0.0012260 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-12-20 | $0.0012330 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-12-21 | $0.0013650 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-12-22 | $0.0012870 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-12-23 | $0.0013350 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-12-24 | $0.0013230 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-12-25 | $0.0013470 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-26 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-12-27 | $0.0012700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-28 | $0.0012030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-12-29 | $0.0013030 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-12-30 | $0.0012530 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-12-31 | $0.0012860 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-01 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-02 | $0.0012800 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-01-03 | $0.0013070 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-01-04 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-01-05 | $0.0012780 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-06 | $0.0012720 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-01-07 | $0.0013540 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-01-09 | $0.0013330 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-01-10 | $0.0013360 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-01-11 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-01-12 | $0.0012110 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-01-13 | $0.0012090 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-01-14 | $0.0011720 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-01-15 | $0.0012220 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-01-19 | $0.0012040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-20 | $0.0012310 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-01-23 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-24 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-25 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-26 | $0.0011820 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-28 | $0.0011760 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-01-29 | $0.0011400 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-01-30 | $0.0011280 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-31 | $0.0011440 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-02-01 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-02 | $0.0011420 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-03 | $0.0011580 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-04 | $0.0011380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-05 | $0.0011320 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-06 | $0.0011380 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-07 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-08 | $0.0011140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-09 | $0.0012080 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-02-10 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-02-11 | $0.0012160 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-12 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-13 | $0.0011940 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-14 | $0.0011900 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-02-15 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-02-16 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-17 | $0.0011940 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-18 | $0.0012110 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-02-19 | $0.0012910 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-02-20 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-21 | $0.0013110 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-02-22 | $0.0012990 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-23 | $0.0013150 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-02-24 | $0.0013690 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-25 | $0.0012450 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-02-26 | $0.0012690 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-27 | $0.0012600 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-28 | $0.0012640 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-01 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-02 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-03-03 | $0.0012680 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-04 | $0.0012580 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-05 | $0.0012310 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-03-06 | $0.0012780 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-07 | $0.0012790 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-08 | $0.0012810 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-03-09 | $0.0012760 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-03-10 | $0.0013030 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-03-11 | $0.0012970 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-12 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-03-13 | $0.0012830 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-03-14 | $0.0012800 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-15 | $0.0012810 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-03-16 | $0.0012960 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-17 | $0.0013290 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-18 | $0.0013190 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-03-19 | $0.0013160 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-03-20 | $0.0013280 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-03-21 | $0.0013390 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-22 | $0.0013190 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-03-23 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-03-24 | $0.0013220 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-03-25 | $0.0013180 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-03-26 | $0.0012950 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-03-27 | $0.0013010 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-28 | $0.0013350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-03-29 | $0.0013320 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-03-30 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-31 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-04-01 | $0.0013570 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-04-02 | $0.0013700 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-04-03 | $0.0016190 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-04-04 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-07 | $0.0016690 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-08 | $0.0017160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-04-09 | $0.0017470 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-10 | $0.0017160 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-11 | $0.0017550 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-12 | $0.0016660 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-13 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-14 | $0.0016770 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-04-15 | $0.0017050 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-16 | $0.0016620 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-04-17 | $0.0017200 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-04-18 | $0.0017280 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-21 | $0.0017580 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-04-22 | $0.0017510 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-04-23 | $0.0017800 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-26 | $0.0017040 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-04-27 | $0.0017270 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-04-28 | $0.0017270 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-29 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-04-30 | $0.0017290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-05-01 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-05-02 | $0.0017790 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-05-03 | $0.0018150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-05-04 | $0.0018990 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-05-05 | $0.0019270 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-05-06 | $0.0019120 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-07 | $0.0018970 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-08 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-05-09 | $0.0019800 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-05-10 | $0.0020370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-05-11 | $0.0020980 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-05-12 | $0.0023730 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-05-13 | $0.0023030 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-05-14 | $0.0025760 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-05-15 | $0.0026330 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-05-16 | $0.0027010 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-05-17 | $0.0025980 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-05-18 | $0.0024330 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-05-19 | $0.0023980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-05-20 | $0.0027040 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-21 | $0.0026390 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-05-22 | $0.0026230 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-05-23 | $0.0025170 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-24 | $0.0025990 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-25 | $0.0026390 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-05-26 | $0.0026600 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-05-27 | $0.0028800 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-05-28 | $0.0028990 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-29 | $0.0028770 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-05-30 | $0.0028590 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-05-31 | $0.0027310 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-06-01 | $0.0028220 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-06-02 | $0.0028230 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-06-03 | $0.0028840 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-06-04 | $0.0026780 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-05 | $0.0025340 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-06-06 | $0.0025710 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-06-07 | $0.0025760 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-06-09 | $0.0026180 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-06-10 | $0.0025220 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-11 | $0.0026470 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-12 | $0.0026130 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-13 | $0.0026970 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-14 | $0.0027180 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-06-15 | $0.0028690 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-06-16 | $0.0029220 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-06-17 | $0.0029630 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-06-18 | $0.0030810 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-06-19 | $0.0029970 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-06-21 | $0.0031470 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-06-22 | $0.0033720 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-06-23 | $0.0035280 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-06-24 | $0.0035820 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-06-25 | $0.0036420 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-06-26 | $0.0038740 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-06-27 | $0.0042610 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-06-28 | $0.0036810 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-06-29 | $0.0040770 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-06-30 | $0.0039220 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-07-01 | $0.0035540 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-07-02 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2019-07-03 | $0.0035790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-07-04 | $0.0039540 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-07-05 | $0.0036820 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-07-06 | $0.0036280 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-07-07 | $0.0037120 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2019-07-08 | $0.0037870 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-07-09 | $0.0040580 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-07-10 | $0.0041470 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-07-11 | $0.0039930 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-07-12 | $0.0037430 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-07-13 | $0.0038930 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-07-14 | $0.0037500 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-07-15 | $0.0033670 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-16 | $0.0035810 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-17 | $0.0031100 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-07-18 | $0.0032000 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-07-19 | $0.0035110 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-07-20 | $0.0034760 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-21 | $0.0035510 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-07-22 | $0.0034940 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-07-23 | $0.0034080 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-07-24 | $0.0032520 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-07-25 | $0.0032250 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-07-28 | $0.0031280 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-29 | $0.0031450 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-07-30 | $0.0031370 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-31 | $0.0031670 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-08-01 | $0.0033290 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-02 | $0.0034350 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-08-03 | $0.0034750 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-08-04 | $0.0035710 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-08-06 | $0.0038970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-08-07 | $0.0037840 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-08-08 | $0.0039520 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-08-09 | $0.0039540 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-08-10 | $0.0039160 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-08-11 | $0.0037270 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-08-12 | $0.0038110 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-08-13 | $0.0037580 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-08-14 | $0.0035880 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-08-15 | $0.0033110 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-08-16 | $0.0034020 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-08-17 | $0.0034190 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2019-08-18 | $0.0033730 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-08-19 | $0.0034080 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-08-20 | $0.0036040 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-08-21 | $0.0035540 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-08-22 | $0.0033430 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-08-23 | $0.0033340 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-29 | $0.0032090 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-08-30 | $0.0031330 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-08-31 | $0.0031640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-09-01 | $0.0031760 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-09-02 | $0.0032240 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-09-03 | $0.0034280 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-09-04 | $0.0035060 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-09-05 | $0.0034930 | $0.0008440 | $0.0034840 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0010420 | $0.0010420 | $0.0008340 |
| 2019-09-09 | $0.0010420 | $0.0009280 | $0.0010310 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0006650 | $0.0007480 | $0.0006650 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-10-03 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-04 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-05 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0004580 | $0.0006420 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0006110 | $0.0006110 | $0.0004360 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0007630 | $0.0007630 | $0.0005340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0004180 | $0.0006970 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0006500 | $0.0006500 | $0.0005570 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-25 | $0.0006760 | $0.0006700 | $0.0006710 | $0.0006700 |
Markety
iBank Crypto Market
| Pair | Wymień |
|---|---|
| IBANK/BTC | yobit |
| IBANK/DOGE | yobit |
| IBANK/ETH | yobit |
| IBANK/RUR | yobit |
| IBANK/USD | yobit |
| IBANK/WAVES | yobit |
Description
iBank Crypto ICO Description
iBankCoin is a Proof of Work / Proof of Stake cryptocurrency that uses the Scrypt encryption algorithm. IBANK can be sent anywhere for a small fee and almost intantly. iBankCoin works as a investment group that focuses on PoS coins and trading to generate revenue.
Technologia
iBank Crypto Technology
Sorry, detailed technology about iBank is not currently available
Cechy
iBank Crypto Features
Sorry, detailed features about iBank is not currently available
iBank News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.