HYDRO Coin Values HYDRO
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111777
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111777
MarketyHydro Crypto Coin Rank 1442
Strona
72,862,329 HYDRO
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Hydro
Hydro valuesUSD Cena $ 0.0396
$ 0.0396
Hydro BTC Cena 0.00000071
0.00000071
Hydro Ostatnie 24h $ 68,721
$ 68,721
Hydro Kapitalizacja $ 2,882,524
$ 2,882,524
Ostatnie 24h
1 BTC 1 H
1.25 %
24 H
-2.04 %
7 d
-5.56 %
Cena Hydro aktualnie wynosi
0.0396
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000071
BTC. Obecnie jest 52 łacznie jednostek tej kryptowaluty w obrocie na rynku. Hydro Zmiana ceny waha się obecnie w granicach -2.04 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Hydro sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Hydro's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
HYDRO Wykresy
Hydro Cena Wykresy
HYDRO Wysokie/niskie wykresy cen
Hydro Cena Wysokie/niskie wykresy cen
Dane historyczne
Hydro Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-05-29 | $0.0041940 | $0.0044650 | $0.0049800 | $0.0040230 |
| 2018-05-30 | $0.0044660 | $0.0039830 | $0.0046020 | $0.0039830 |
| 2018-05-31 | $0.0039830 | $0.0043000 | $0.0045430 | $0.0037640 |
| 2018-06-01 | $0.0043000 | $0.0347400 | $0.0347400 | $0.0043140 |
| 2018-06-02 | $0.0347400 | $0.0031480 | $0.0354300 | $0.0031480 |
| 2018-06-03 | $0.005905 | $0.0049520 | $0.006190 | $0.0033990 |
| 2018-06-04 | $0.0049520 | $0.0046710 | $0.0047300 | $0.0029570 |
| 2018-06-05 | $0.0046710 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2018-06-06 | $0.0048050 | $0.0048500 | $0.0327400 | $0.0001150 |
| 2018-06-07 | $0.0048500 | $0.0048360 | $0.0048360 | $0.0042310 |
| 2018-06-08 | $0.0048360 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2018-06-09 | $0.0047960 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-06-10 | $0.0047470 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2018-06-11 | $0.0041980 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-06-12 | $0.0042490 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2018-06-13 | $0.0035110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2018-06-14 | $0.0033820 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2018-06-15 | $0.0036910 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-06-16 | $0.0034610 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2018-06-17 | $0.0035300 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-06-18 | $0.0035280 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2018-06-19 | $0.0036750 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-06-20 | $0.0038230 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2018-06-21 | $0.0038070 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2018-06-22 | $0.0037330 | $0.0046220 | $0.0046220 | $0.0029120 |
| 2018-06-23 | $0.0046220 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2018-06-24 | $0.0047420 | $0.0041430 | $0.0045530 | $0.0041430 |
| 2018-06-25 | $0.0041430 | $0.0022990 | $0.0041750 | $0.0022990 |
| 2018-06-26 | $0.0022990 | $0.0026980 | $0.0026980 | $0.0021050 |
| 2018-06-27 | $0.0027000 | $0.0025180 | $0.0028050 | $0.0024300 |
| 2018-06-28 | $0.0025180 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-06-29 | $0.0023980 | $0.0017710 | $0.0024810 | $0.0017710 |
| 2018-06-30 | $0.0017720 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2018-07-01 | $0.0018450 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2018-07-02 | $0.0018390 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-07-03 | $0.0019400 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-07-04 | $0.0018790 | $0.0046720 | $0.0046720 | $0.0019010 |
| 2018-07-05 | $0.0046720 | $0.007013 | $0.007013 | $0.0046760 |
| 2018-07-06 | $0.007013 | $0.006574 | $0.007049 | $0.005752 |
| 2018-07-07 | $0.006344 | $0.005470 | $0.007545 | $0.005470 |
| 2018-07-08 | $0.005470 | $0.006170 | $0.007283 | $0.005163 |
| 2018-07-09 | $0.006170 | $0.006422 | $0.007166 | $0.005832 |
| 2018-07-10 | $0.006422 | $0.006053 | $0.006919 | $0.005854 |
| 2018-07-11 | $0.005668 | $0.007753 | $0.007753 | $0.005837 |
| 2018-07-12 | $0.007753 | $0.008368 | $0.009049 | $0.006994 |
| 2018-07-13 | $0.008368 | $0.007469 | $0.008982 | $0.006513 |
| 2018-07-14 | $0.007469 | $0.008419 | $0.008419 | $0.006688 |
| 2018-07-15 | $0.008419 | $0.008318 | $0.008817 | $0.007765 |
| 2018-07-16 | $0.007778 | $0.008421 | $0.009441 | $0.008220 |
| 2018-07-17 | $0.008422 | $0.009103 | $0.009662 | $0.008778 |
| 2018-07-18 | $0.009103 | $0.008843 | $0.009341 | $0.008718 |
| 2018-07-19 | $0.008843 | $0.008928 | $0.009139 | $0.008258 |
| 2018-07-20 | $0.008928 | $0.007172 | $0.008775 | $0.006329 |
| 2018-07-21 | $0.007172 | $0.008391 | $0.008391 | $0.006713 |
| 2018-07-22 | $0.008391 | $0.007542 | $0.008856 | $0.007542 |
| 2018-07-23 | $0.007542 | $0.006789 | $0.007590 | $0.006070 |
| 2018-07-24 | $0.006789 | $0.008535 | $0.008889 | $0.006842 |
| 2018-07-25 | $0.008532 | $0.008097 | $0.009228 | $0.006829 |
| 2018-07-26 | $0.008319 | $0.006704 | $0.008155 | $0.006542 |
| 2018-07-27 | $0.006704 | $0.006975 | $0.007017 | $0.006129 |
| 2018-07-28 | $0.006975 | $0.006105 | $0.006963 | $0.006105 |
| 2018-07-29 | $0.006105 | $0.006242 | $0.006480 | $0.005837 |
| 2018-07-30 | $0.006242 | $0.005155 | $0.006113 | $0.005155 |
| 2018-07-31 | $0.005342 | $0.005253 | $0.005400 | $0.0049720 |
| 2018-08-01 | $0.005356 | $0.0048490 | $0.005248 | $0.0048370 |
| 2018-08-02 | $0.0048490 | $0.005103 | $0.005505 | $0.0047450 |
| 2018-08-03 | $0.005103 | $0.0049070 | $0.005333 | $0.0049070 |
| 2018-08-04 | $0.0049070 | $0.0041550 | $0.005168 | $0.0029300 |
| 2018-08-05 | $0.0041550 | $0.0046320 | $0.0048930 | $0.0039250 |
| 2018-08-06 | $0.0046310 | $0.0042070 | $0.0045880 | $0.0041300 |
| 2018-08-07 | $0.0042070 | $0.0039420 | $0.0044820 | $0.0039270 |
| 2018-08-08 | $0.0039420 | $0.0037870 | $0.0038580 | $0.0034670 |
| 2018-08-09 | $0.0037870 | $0.0034570 | $0.0038790 | $0.0032350 |
| 2018-08-10 | $0.0034570 | $0.0036240 | $0.0036270 | $0.0029770 |
| 2018-08-11 | $0.0036240 | $0.0028720 | $0.0040010 | $0.0025440 |
| 2018-08-12 | $0.0028710 | $0.0029080 | $0.0038150 | $0.0025460 |
| 2018-08-13 | $0.0029080 | $0.0030050 | $0.0030110 | $0.0025820 |
| 2018-08-14 | $0.0030050 | $0.0029330 | $0.0038130 | $0.0019540 |
| 2018-08-15 | $0.0029330 | $0.0025790 | $0.0036030 | $0.0019740 |
| 2018-08-16 | $0.0025790 | $0.0027850 | $0.0037170 | $0.0026300 |
| 2018-08-17 | $0.0027850 | $0.0035790 | $0.0035790 | $0.0025630 |
| 2018-08-18 | $0.0035790 | $0.0036560 | $0.0040570 | $0.0029570 |
| 2018-08-19 | $0.0036560 | $0.0026940 | $0.0037150 | $0.0024600 |
| 2018-08-20 | $0.0026940 | $0.0031790 | $0.0032500 | $0.0021660 |
| 2018-08-21 | $0.0031790 | $0.0032860 | $0.0033710 | $0.0025500 |
| 2018-08-22 | $0.0032860 | $0.0026250 | $0.0031610 | $0.0026250 |
| 2018-08-23 | $0.0029710 | $0.0027030 | $0.0032000 | $0.0022070 |
| 2018-08-24 | $0.0027030 | $0.0028250 | $0.0032360 | $0.0022510 |
| 2018-08-25 | $0.0028250 | $0.0030500 | $0.0030530 | $0.0027840 |
| 2018-08-26 | $0.0030500 | $0.0028200 | $0.0031960 | $0.0023320 |
| 2018-08-27 | $0.0028200 | $0.0029490 | $0.0033990 | $0.0025920 |
| 2018-08-28 | $0.0029490 | $0.0028080 | $0.0036180 | $0.0028080 |
| 2018-08-29 | $0.0028080 | $0.0033200 | $0.0035300 | $0.0024680 |
| 2018-08-30 | $0.0033200 | $0.0042620 | $0.007274 | $0.0032680 |
| 2018-08-31 | $0.0042620 | $0.0046560 | $0.005137 | $0.0030730 |
| 2018-09-01 | $0.0046560 | $0.005470 | $0.005907 | $0.0048790 |
| 2018-09-02 | $0.005470 | $0.0049330 | $0.005464 | $0.0047200 |
| 2018-09-03 | $0.0049330 | $0.006060 | $0.006906 | $0.0046240 |
| 2018-09-04 | $0.006063 | $0.0042780 | $0.006500 | $0.0037080 |
| 2018-09-05 | $0.0042780 | $0.0043600 | $0.0049080 | $0.0034240 |
| 2018-09-06 | $0.0043600 | $0.0039660 | $0.0043840 | $0.0033740 |
| 2018-09-07 | $0.0039670 | $0.0034640 | $0.0038170 | $0.0033350 |
| 2018-09-08 | $0.0034640 | $0.0031090 | $0.0041320 | $0.0030580 |
| 2018-09-09 | $0.0031090 | $0.0032160 | $0.0035120 | $0.0030970 |
| 2018-09-10 | $0.0032160 | $0.0032630 | $0.0036470 | $0.0032350 |
| 2018-09-11 | $0.0032630 | $0.0034120 | $0.0034140 | $0.0028700 |
| 2018-09-12 | $0.0034120 | $0.0041220 | $0.0045570 | $0.0033730 |
| 2018-09-13 | $0.0041220 | $0.0038640 | $0.0048590 | $0.0035920 |
| 2018-09-14 | $0.0038640 | $0.0039480 | $0.0045740 | $0.0035510 |
| 2018-09-15 | $0.0039480 | $0.0034840 | $0.0048540 | $0.0034490 |
| 2018-09-16 | $0.0034840 | $0.0045320 | $0.0047740 | $0.0034600 |
| 2018-09-17 | $0.0047060 | $0.0031390 | $0.0041910 | $0.0030390 |
| 2018-09-18 | $0.0031390 | $0.0037720 | $0.0042720 | $0.0033360 |
| 2018-09-19 | $0.0037720 | $0.0033820 | $0.0039440 | $0.0031470 |
| 2018-09-20 | $0.0033820 | $0.0036230 | $0.0037090 | $0.0035650 |
| 2018-09-21 | $0.0036230 | $0.0039630 | $0.0048270 | $0.0032200 |
| 2018-09-22 | $0.0048270 | $0.0032000 | $0.0048160 | $0.0032000 |
| 2018-09-23 | $0.0032000 | $0.0046440 | $0.0048910 | $0.0032500 |
| 2018-09-24 | $0.0046440 | $0.0030310 | $0.0043280 | $0.0029650 |
| 2018-09-25 | $0.0030310 | $0.0038250 | $0.0041600 | $0.0029040 |
| 2018-09-26 | $0.0039680 | $0.0040610 | $0.0043210 | $0.0027870 |
| 2018-09-27 | $0.0040610 | $0.0042200 | $0.0046410 | $0.0035140 |
| 2018-09-28 | $0.0042200 | $0.005395 | $0.005787 | $0.0031370 |
| 2018-09-29 | $0.005395 | $0.0037290 | $0.005633 | $0.0036710 |
| 2018-09-30 | $0.0037290 | $0.0040610 | $0.0044100 | $0.0036870 |
| 2018-10-01 | $0.0040610 | $0.0034910 | $0.0048530 | $0.0034630 |
| 2018-10-02 | $0.005061 | $0.0043440 | $0.005299 | $0.0034060 |
| 2018-10-03 | $0.0043440 | $0.0037280 | $0.0044870 | $0.0033700 |
| 2018-10-04 | $0.0037280 | $0.0046570 | $0.0049870 | $0.0034550 |
| 2018-10-05 | $0.0046570 | $0.0047750 | $0.005014 | $0.0041360 |
| 2018-10-06 | $0.0047750 | $0.0048970 | $0.005166 | $0.0040450 |
| 2018-10-07 | $0.0048970 | $0.0045220 | $0.0049190 | $0.0042540 |
| 2018-10-08 | $0.0045220 | $0.0047680 | $0.0049190 | $0.0043620 |
| 2018-10-09 | $0.0047680 | $0.0042770 | $0.0047300 | $0.0042770 |
| 2018-10-10 | $0.0042770 | $0.0040590 | $0.0043020 | $0.0040590 |
| 2018-10-11 | $0.0040590 | $0.0038040 | $0.0038040 | $0.0034210 |
| 2018-10-12 | $0.0038040 | $0.0040590 | $0.0042530 | $0.0039190 |
| 2018-10-13 | $0.0040590 | $0.0039890 | $0.0045870 | $0.0039890 |
| 2018-10-14 | $0.0039890 | $0.0038800 | $0.0044830 | $0.0030220 |
| 2018-10-15 | $0.0038800 | $0.0041950 | $0.0041950 | $0.0040090 |
| 2018-10-16 | $0.0041950 | $0.0041830 | $0.0041830 | $0.0039630 |
| 2018-10-17 | $0.0040760 | $0.0038410 | $0.0041520 | $0.0038390 |
| 2018-10-18 | $0.0038410 | $0.0031390 | $0.0042930 | $0.0031390 |
| 2018-10-19 | $0.0031390 | $0.0029290 | $0.0038320 | $0.0029290 |
| 2018-10-20 | $0.0029290 | $0.0039380 | $0.0043480 | $0.0029610 |
| 2018-10-21 | $0.0039380 | $0.0045050 | $0.0046480 | $0.0031740 |
| 2018-10-22 | $0.0045050 | $0.0048860 | $0.005090 | $0.0034650 |
| 2018-10-23 | $0.0048860 | $0.0045080 | $0.005092 | $0.0034750 |
| 2018-10-24 | $0.0045080 | $0.0042670 | $0.0048150 | $0.0040580 |
| 2018-10-25 | $0.0042680 | $0.0043630 | $0.0045280 | $0.0038230 |
| 2018-10-26 | $0.0043630 | $0.0045780 | $0.0048890 | $0.0042520 |
| 2018-10-27 | $0.0045780 | $0.0042590 | $0.0048750 | $0.0034580 |
| 2018-10-28 | $0.0042590 | $0.0041330 | $0.0048300 | $0.0034750 |
| 2018-10-29 | $0.0041340 | $0.0039270 | $0.0045000 | $0.0033380 |
| 2018-10-30 | $0.0039270 | $0.0046520 | $0.0047220 | $0.0033510 |
| 2018-10-31 | $0.0046520 | $0.005540 | $0.005540 | $0.0043530 |
| 2018-11-01 | $0.005540 | $0.005537 | $0.005564 | $0.0047280 |
| 2018-11-02 | $0.005537 | $0.005582 | $0.005600 | $0.005005 |
| 2018-11-03 | $0.005582 | $0.005543 | $0.005543 | $0.005539 |
| 2018-11-04 | $0.005543 | $0.005399 | $0.005872 | $0.0047750 |
| 2018-11-05 | $0.005399 | $0.0046150 | $0.005358 | $0.0046130 |
| 2018-11-06 | $0.0046150 | $0.0048350 | $0.0048350 | $0.0048330 |
| 2018-11-07 | $0.0048340 | $0.0048020 | $0.0109000 | $0.0047980 |
| 2018-11-08 | $0.0048030 | $0.0048600 | $0.0048600 | $0.0042930 |
| 2018-11-09 | $0.0048600 | $0.0036180 | $0.0048160 | $0.0036180 |
| 2018-11-10 | $0.0036180 | $0.005298 | $0.005298 | $0.0036620 |
| 2018-11-11 | $0.005298 | $0.005267 | $0.005293 | $0.0038530 |
| 2018-11-12 | $0.005267 | $0.0037970 | $0.005245 | $0.0037950 |
| 2018-11-13 | $0.0037970 | $0.0041900 | $0.0046650 | $0.0037180 |
| 2018-11-14 | $0.0041910 | $0.0034770 | $0.0038920 | $0.0034770 |
| 2018-11-15 | $0.0034770 | $0.0034060 | $0.0036310 | $0.0032680 |
| 2018-11-16 | $0.0034060 | $0.0032310 | $0.0034970 | $0.0031560 |
| 2018-11-17 | $0.0032310 | $0.0032200 | $0.0032200 | $0.0031380 |
| 2018-11-18 | $0.0032200 | $0.0034530 | $0.0034530 | $0.0031970 |
| 2018-11-19 | $0.0034530 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-11-20 | $0.0028830 | $0.0024850 | $0.0025430 | $0.0023550 |
| 2018-11-21 | $0.0024850 | $0.0027300 | $0.0027300 | $0.0025950 |
| 2018-11-22 | $0.0027300 | $0.0023720 | $0.0024970 | $0.0023720 |
| 2018-11-23 | $0.0023720 | $0.0024180 | $0.0024670 | $0.0023440 |
| 2018-11-24 | $0.0024180 | $0.0021420 | $0.0023440 | $0.0021420 |
| 2018-11-25 | $0.0021420 | $0.0021830 | $0.0022180 | $0.0021020 |
| 2018-11-26 | $0.0021820 | $0.0021230 | $0.0021760 | $0.0020360 |
| 2018-11-27 | $0.0021230 | $0.0019890 | $0.0021940 | $0.0019890 |
| 2018-11-28 | $0.0019890 | $0.0024070 | $0.0025310 | $0.0022180 |
| 2018-11-29 | $0.0024070 | $0.0023000 | $0.0023010 | $0.0020300 |
| 2018-11-30 | $0.0023000 | $0.0021700 | $0.0025370 | $0.0021690 |
| 2018-12-01 | $0.0021700 | $0.0025840 | $0.0025940 | $0.0022790 |
| 2018-12-02 | $0.0025840 | $0.0023190 | $0.0028970 | $0.0023190 |
| 2018-12-03 | $0.0023190 | $0.0018710 | $0.0022280 | $0.0018710 |
| 2018-12-04 | $0.0018710 | $0.0021510 | $0.0022290 | $0.0018990 |
| 2018-12-05 | $0.0021510 | $0.0018490 | $0.0021960 | $0.0018490 |
| 2018-12-06 | $0.0018490 | $0.0018990 | $0.0027130 | $0.0016460 |
| 2018-12-07 | $0.0018990 | $0.0019140 | $0.0019660 | $0.0016850 |
| 2018-12-08 | $0.0019140 | $0.0019100 | $0.0020520 | $0.0017060 |
| 2018-12-09 | $0.0019100 | $0.0020440 | $0.0021100 | $0.0017060 |
| 2018-12-10 | $0.0020440 | $0.0017510 | $0.0020490 | $0.0015910 |
| 2018-12-11 | $0.0017510 | $0.0016990 | $0.0019670 | $0.0016880 |
| 2018-12-12 | $0.0016990 | $0.0018760 | $0.0018870 | $0.0017470 |
| 2018-12-13 | $0.0018760 | $0.0018440 | $0.0019950 | $0.0016850 |
| 2018-12-14 | $0.0018440 | $0.0018040 | $0.0020140 | $0.0016770 |
| 2018-12-15 | $0.0018040 | $0.0016770 | $0.0019320 | $0.0015640 |
| 2018-12-16 | $0.0016770 | $0.0016930 | $0.0019470 | $0.0016920 |
| 2018-12-17 | $0.0016930 | $0.0018310 | $0.0020200 | $0.0017910 |
| 2018-12-18 | $0.0018310 | $0.0020490 | $0.0021380 | $0.0019630 |
| 2018-12-19 | $0.0020490 | $0.0019410 | $0.0020690 | $0.0018700 |
| 2018-12-20 | $0.0019410 | $0.0021940 | $0.0022980 | $0.0020960 |
| 2018-12-21 | $0.0021940 | $0.0022450 | $0.0023150 | $0.0020310 |
| 2018-12-22 | $0.0022450 | $0.0022360 | $0.0024620 | $0.0020280 |
| 2018-12-23 | $0.0022360 | $0.0021060 | $0.0024850 | $0.0020400 |
| 2018-12-24 | $0.0021060 | $0.0022100 | $0.0025230 | $0.0018990 |
| 2018-12-25 | $0.0022100 | $0.0020040 | $0.0024060 | $0.0019910 |
| 2018-12-26 | $0.0020040 | $0.0018980 | $0.0024270 | $0.0018570 |
| 2018-12-27 | $0.0018980 | $0.0019830 | $0.0020310 | $0.0016700 |
| 2018-12-28 | $0.0019830 | $0.0020960 | $0.0023750 | $0.0019930 |
| 2018-12-29 | $0.0020960 | $0.0019240 | $0.0020600 | $0.0019210 |
| 2018-12-30 | $0.0019240 | $0.0020630 | $0.0022610 | $0.0019790 |
| 2018-12-31 | $0.0020630 | $0.0019610 | $0.0020090 | $0.0018820 |
| 2019-01-01 | $0.0019610 | $0.0020030 | $0.0022830 | $0.0020030 |
| 2019-01-02 | $0.0020030 | $0.0020040 | $0.0023340 | $0.0019410 |
| 2019-01-03 | $0.0020040 | $0.0018230 | $0.0019760 | $0.0018230 |
| 2019-01-04 | $0.0018230 | $0.0019240 | $0.0020130 | $0.0018290 |
| 2019-01-05 | $0.0019240 | $0.0018170 | $0.0019670 | $0.0017200 |
| 2019-01-06 | $0.0018170 | $0.0019510 | $0.0020290 | $0.0017950 |
| 2019-01-07 | $0.0019510 | $0.0018170 | $0.0019790 | $0.0015620 |
| 2019-01-08 | $0.0018170 | $0.0018890 | $0.0021860 | $0.0017750 |
| 2019-01-09 | $0.0018890 | $0.0020260 | $0.0021720 | $0.0018470 |
| 2019-01-10 | $0.0020260 | $0.0016310 | $0.0018550 | $0.0015790 |
| 2019-01-11 | $0.0016310 | $0.0014800 | $0.0017740 | $0.0014640 |
| 2019-01-12 | $0.0014800 | $0.0015160 | $0.0017240 | $0.0014650 |
| 2019-01-13 | $0.0015160 | $0.0014100 | $0.0016250 | $0.0013960 |
| 2019-01-14 | $0.0014100 | $0.0017710 | $0.0020470 | $0.0015630 |
| 2019-01-15 | $0.0017710 | $0.0014240 | $0.0016610 | $0.0014180 |
| 2019-01-16 | $0.0014240 | $0.0016250 | $0.0016560 | $0.0014280 |
| 2019-01-17 | $0.0016250 | $0.0015480 | $0.0016760 | $0.0014780 |
| 2019-01-18 | $0.0015480 | $0.0014830 | $0.0016280 | $0.0014170 |
| 2019-01-19 | $0.0014830 | $0.0017000 | $0.0017420 | $0.0014740 |
| 2019-01-20 | $0.0017000 | $0.0014330 | $0.0019400 | $0.0014210 |
| 2019-01-21 | $0.0014330 | $0.0017730 | $0.0017970 | $0.0014120 |
| 2019-01-22 | $0.0017730 | $0.0016500 | $0.0018120 | $0.0015350 |
| 2019-01-23 | $0.0016500 | $0.0014760 | $0.0017390 | $0.0014540 |
| 2019-01-24 | $0.0014760 | $0.0017580 | $0.0018670 | $0.0014620 |
| 2019-01-25 | $0.0017580 | $0.0015160 | $0.0018140 | $0.0014680 |
| 2019-01-26 | $0.0015160 | $0.0015530 | $0.0016170 | $0.0014660 |
| 2019-01-27 | $0.0015530 | $0.0017290 | $0.0019530 | $0.0014990 |
| 2019-01-28 | $0.0017290 | $0.0014250 | $0.0016490 | $0.0013740 |
| 2019-01-29 | $0.0014250 | $0.0014150 | $0.0015190 | $0.0013770 |
| 2019-01-30 | $0.0014150 | $0.0015490 | $0.0018790 | $0.0014730 |
| 2019-01-31 | $0.0015490 | $0.0015800 | $0.0016510 | $0.0014590 |
| 2019-02-01 | $0.0015800 | $0.0015250 | $0.0016400 | $0.0014800 |
| 2019-02-02 | $0.0015250 | $0.0015950 | $0.0016210 | $0.0015330 |
| 2019-02-03 | $0.0015950 | $0.0015300 | $0.0015650 | $0.0014820 |
| 2019-02-04 | $0.0015300 | $0.0015360 | $0.0016040 | $0.0014850 |
| 2019-02-05 | $0.0015360 | $0.0015900 | $0.0016100 | $0.0015080 |
| 2019-02-06 | $0.0015900 | $0.0014820 | $0.0017240 | $0.0014820 |
| 2019-02-07 | $0.0014820 | $0.0013450 | $0.0015910 | $0.0013450 |
| 2019-02-08 | $0.0013450 | $0.0015350 | $0.0017300 | $0.0015220 |
| 2019-02-09 | $0.0015350 | $0.0015300 | $0.0015950 | $0.0014940 |
| 2019-02-10 | $0.0015300 | $0.0016500 | $0.0018740 | $0.0016090 |
| 2019-02-11 | $0.0016500 | $0.0015280 | $0.0016920 | $0.0013190 |
| 2019-02-12 | $0.0015280 | $0.0014380 | $0.0015940 | $0.0014340 |
| 2019-02-13 | $0.0014380 | $0.0014130 | $0.0015260 | $0.0012930 |
| 2019-02-14 | $0.0014130 | $0.0012580 | $0.0014200 | $0.0011540 |
| 2019-02-15 | $0.0012580 | $0.0012690 | $0.0014340 | $0.0012510 |
| 2019-02-16 | $0.0012690 | $0.0013410 | $0.0014110 | $0.0012380 |
| 2019-02-17 | $0.0013410 | $0.0014530 | $0.0015780 | $0.0012860 |
| 2019-02-18 | $0.0014530 | $0.0014390 | $0.0015910 | $0.0009570 |
| 2019-02-19 | $0.0014390 | $0.0014470 | $0.0020420 | $0.0013080 |
| 2019-02-20 | $0.0014470 | $0.0014920 | $0.0016360 | $0.0013450 |
| 2019-02-21 | $0.0014920 | $0.0014860 | $0.0016030 | $0.0013260 |
| 2019-02-22 | $0.0014860 | $0.0015250 | $0.0016290 | $0.0013550 |
| 2019-02-23 | $0.0015250 | $0.0015950 | $0.0016750 | $0.0014820 |
| 2019-02-24 | $0.0015950 | $0.0013490 | $0.0014010 | $0.0012390 |
| 2019-02-25 | $0.0013490 | $0.0013620 | $0.0014960 | $0.0012220 |
| 2019-02-26 | $0.0013620 | $0.0014080 | $0.0014920 | $0.0013250 |
| 2019-02-27 | $0.0014080 | $0.0014070 | $0.0014590 | $0.0013230 |
| 2019-02-28 | $0.0014070 | $0.0014040 | $0.0014310 | $0.0013260 |
| 2019-03-01 | $0.0014040 | $0.0013720 | $0.0014940 | $0.0013250 |
| 2019-03-02 | $0.0013720 | $0.0013270 | $0.0013900 | $0.0013100 |
| 2019-03-03 | $0.0013270 | $0.0012900 | $0.0014500 | $0.0012880 |
| 2019-03-04 | $0.0012900 | $0.0013410 | $0.0013670 | $0.0012400 |
| 2019-03-05 | $0.0013410 | $0.0014590 | $0.0015260 | $0.0013790 |
| 2019-03-06 | $0.0014590 | $0.0014680 | $0.0015320 | $0.0014130 |
| 2019-03-07 | $0.0014680 | $0.0014920 | $0.0016170 | $0.0014050 |
| 2019-03-08 | $0.0014920 | $0.0014540 | $0.0016330 | $0.0013720 |
| 2019-03-09 | $0.0014540 | $0.0015520 | $0.0015570 | $0.0014750 |
| 2019-03-10 | $0.0015520 | $0.0014110 | $0.0015370 | $0.0014030 |
| 2019-03-11 | $0.0014110 | $0.0014280 | $0.0015120 | $0.0013210 |
| 2019-03-12 | $0.0014280 | $0.0014310 | $0.0015300 | $0.0013830 |
| 2019-03-13 | $0.0014310 | $0.0013720 | $0.0014760 | $0.0012590 |
| 2019-03-14 | $0.0013720 | $0.0014900 | $0.0015390 | $0.0013650 |
| 2019-03-15 | $0.0014900 | $0.0015260 | $0.0015830 | $0.0015030 |
| 2019-03-16 | $0.0015260 | $0.0016050 | $0.0016410 | $0.0015570 |
| 2019-03-17 | $0.0016050 | $0.0015180 | $0.0015920 | $0.0015060 |
| 2019-03-18 | $0.0015180 | $0.0015290 | $0.0015390 | $0.0014540 |
| 2019-03-19 | $0.0015290 | $0.0015970 | $0.0016160 | $0.0014700 |
| 2019-03-20 | $0.0015970 | $0.0016880 | $0.0016920 | $0.0015770 |
| 2019-03-21 | $0.0016840 | $0.0016140 | $0.0016680 | $0.0014700 |
| 2019-03-22 | $0.0016140 | $0.0015510 | $0.0016660 | $0.0014360 |
| 2019-03-23 | $0.0015510 | $0.0015910 | $0.0016350 | $0.0015080 |
| 2019-03-24 | $0.0015910 | $0.0016300 | $0.0016480 | $0.0015110 |
| 2019-03-25 | $0.0016300 | $0.0015660 | $0.0016290 | $0.0015150 |
| 2019-03-26 | $0.0015660 | $0.0015700 | $0.0015980 | $0.0015430 |
| 2019-03-27 | $0.0015700 | $0.0016630 | $0.0017050 | $0.0016150 |
| 2019-03-28 | $0.0016630 | $0.0016470 | $0.0016880 | $0.0015220 |
| 2019-03-29 | $0.0016470 | $0.0016640 | $0.0017400 | $0.0016100 |
| 2019-03-30 | $0.0016640 | $0.0015490 | $0.0016750 | $0.0015490 |
| 2019-03-31 | $0.0015490 | $0.0015450 | $0.0015990 | $0.0015020 |
| 2019-04-01 | $0.0015450 | $0.0015360 | $0.0016100 | $0.0014890 |
| 2019-04-02 | $0.0015360 | $0.0017380 | $0.0018980 | $0.0017320 |
| 2019-04-03 | $0.0017380 | $0.0018230 | $0.0018630 | $0.0014860 |
| 2019-04-04 | $0.0018230 | $0.0019850 | $0.0019850 | $0.0016680 |
| 2019-04-05 | $0.0019850 | $0.0019040 | $0.0024080 | $0.0018640 |
| 2019-04-06 | $0.0019040 | $0.0018960 | $0.0020040 | $0.0018010 |
| 2019-04-07 | $0.0018960 | $0.0020720 | $0.0021930 | $0.0019720 |
| 2019-04-08 | $0.0020720 | $0.0020710 | $0.0022650 | $0.0019720 |
| 2019-04-09 | $0.0020710 | $0.0019550 | $0.0020420 | $0.0019200 |
| 2019-04-10 | $0.0019550 | $0.0019320 | $0.0020220 | $0.0018660 |
| 2019-04-11 | $0.0019320 | $0.0016420 | $0.0019580 | $0.0015830 |
| 2019-04-12 | $0.0016420 | $0.0016720 | $0.0018530 | $0.0016310 |
| 2019-04-13 | $0.0016720 | $0.0017190 | $0.0017330 | $0.0016270 |
| 2019-04-14 | $0.0017190 | $0.0016670 | $0.0017780 | $0.0016280 |
| 2019-04-15 | $0.0016670 | $0.0015690 | $0.0016270 | $0.0014960 |
| 2019-04-16 | $0.0015690 | $0.0014990 | $0.0016690 | $0.0013850 |
| 2019-04-17 | $0.0014990 | $0.0014800 | $0.0015620 | $0.0014300 |
| 2019-04-18 | $0.0014800 | $0.0015100 | $0.0015890 | $0.0014490 |
| 2019-04-19 | $0.0015100 | $0.0015990 | $0.0016720 | $0.0014470 |
| 2019-04-20 | $0.0015990 | $0.0015920 | $0.0016700 | $0.0015170 |
| 2019-04-21 | $0.0015920 | $0.0015550 | $0.0016840 | $0.0014370 |
| 2019-04-22 | $0.0015550 | $0.0015490 | $0.0016470 | $0.0014250 |
| 2019-04-23 | $0.0015490 | $0.0019060 | $0.0020890 | $0.0015000 |
| 2019-04-24 | $0.0019060 | $0.0017150 | $0.0019330 | $0.0016700 |
| 2019-04-25 | $0.0017150 | $0.0016130 | $0.0016450 | $0.0015450 |
| 2019-04-26 | $0.0016130 | $0.0016360 | $0.0016880 | $0.0015990 |
| 2019-04-27 | $0.0016360 | $0.0015460 | $0.0016740 | $0.0014430 |
| 2019-04-28 | $0.0015520 | $0.0015850 | $0.0016140 | $0.0014870 |
| 2019-04-29 | $0.0015850 | $0.0016000 | $0.0016440 | $0.0014790 |
| 2019-04-30 | $0.0016000 | $0.0016040 | $0.0017950 | $0.0015620 |
| 2019-05-01 | $0.0016040 | $0.0015840 | $0.0017030 | $0.0015060 |
| 2019-05-02 | $0.0015840 | $0.0015320 | $0.0015890 | $0.0015000 |
| 2019-05-03 | $0.0015320 | $0.0015480 | $0.0016570 | $0.0015330 |
| 2019-05-04 | $0.0015480 | $0.0015410 | $0.0016080 | $0.0014840 |
| 2019-05-05 | $0.0015410 | $0.0015440 | $0.0015740 | $0.0015000 |
| 2019-05-06 | $0.0015440 | $0.0013930 | $0.0016570 | $0.0013720 |
| 2019-05-07 | $0.0013930 | $0.0014470 | $0.0014530 | $0.0013440 |
| 2019-05-08 | $0.0014470 | $0.0012980 | $0.0014720 | $0.0012450 |
| 2019-05-09 | $0.0012980 | $0.0013100 | $0.0013890 | $0.0012420 |
| 2019-05-10 | $0.0013100 | $0.0013270 | $0.0013800 | $0.0012700 |
| 2019-05-11 | $0.0013270 | $0.0014610 | $0.0015300 | $0.0014140 |
| 2019-05-12 | $0.0014610 | $0.0013830 | $0.0014410 | $0.0012700 |
| 2019-05-13 | $0.0013830 | $0.0014470 | $0.0015240 | $0.0012920 |
| 2019-05-14 | $0.0014470 | $0.0015090 | $0.0016550 | $0.0014660 |
| 2019-05-15 | $0.0015090 | $0.0019150 | $0.0019990 | $0.0014820 |
| 2019-05-16 | $0.0019150 | $0.0016610 | $0.0021790 | $0.0015890 |
| 2019-05-17 | $0.0016610 | $0.0017070 | $0.0018040 | $0.0015380 |
| 2019-05-18 | $0.0017070 | $0.0015040 | $0.0016870 | $0.0014550 |
| 2019-05-19 | $0.0015040 | $0.0017980 | $0.0018520 | $0.0015910 |
| 2019-05-20 | $0.0017980 | $0.0016890 | $0.0019410 | $0.0015550 |
| 2019-05-21 | $0.0016890 | $0.0018080 | $0.0018920 | $0.0016570 |
| 2019-05-22 | $0.0018080 | $0.0017070 | $0.0017850 | $0.0015440 |
| 2019-05-23 | $0.0017070 | $0.0015790 | $0.0017610 | $0.0015470 |
| 2019-05-24 | $0.0015790 | $0.0015050 | $0.0017670 | $0.0014350 |
| 2019-05-25 | $0.0015050 | $0.0015670 | $0.0017630 | $0.0014890 |
| 2019-05-26 | $0.0015670 | $0.0017220 | $0.0018050 | $0.0015930 |
| 2019-05-27 | $0.0017220 | $0.0015850 | $0.0017590 | $0.0015630 |
| 2019-05-28 | $0.0015850 | $0.0015910 | $0.0017450 | $0.0014280 |
| 2019-05-29 | $0.0015910 | $0.0017120 | $0.0017820 | $0.0015500 |
| 2019-05-30 | $0.0017120 | $0.0015620 | $0.0016340 | $0.0014300 |
| 2019-05-31 | $0.0015620 | $0.0015460 | $0.0022010 | $0.0014280 |
| 2019-06-01 | $0.0015460 | $0.0016230 | $0.0019930 | $0.0014480 |
| 2019-06-02 | $0.0016230 | $0.0017560 | $0.0019550 | $0.0016160 |
| 2019-06-03 | $0.0017560 | $0.0017220 | $0.0018470 | $0.0015230 |
| 2019-06-04 | $0.0017220 | $0.0012270 | $0.0016640 | $0.0012220 |
| 2019-06-05 | $0.0012270 | $0.0016000 | $0.0016200 | $0.0012530 |
| 2019-06-06 | $0.0016000 | $0.0016310 | $0.0017140 | $0.0015440 |
| 2019-06-07 | $0.0016310 | $0.0016200 | $0.0017670 | $0.0016000 |
| 2019-06-08 | $0.0016200 | $0.0015890 | $0.0016180 | $0.0015030 |
| 2019-06-09 | $0.0015890 | $0.0014510 | $0.0015110 | $0.0014070 |
| 2019-06-10 | $0.0014510 | $0.0015400 | $0.0015770 | $0.0015080 |
| 2019-06-11 | $0.0015400 | $0.0016430 | $0.0017410 | $0.0015100 |
| 2019-06-12 | $0.0016430 | $0.0015550 | $0.0019470 | $0.0015280 |
| 2019-06-13 | $0.0015550 | $0.0015510 | $0.0016780 | $0.0015080 |
| 2019-06-14 | $0.0015510 | $0.0016350 | $0.0017330 | $0.0015270 |
| 2019-06-15 | $0.0016350 | $0.0015860 | $0.0016770 | $0.0015610 |
| 2019-06-16 | $0.0015860 | $0.0016170 | $0.0019230 | $0.0015630 |
| 2019-06-17 | $0.0016170 | $0.0015890 | $0.0017890 | $0.0015890 |
| 2019-06-18 | $0.0015890 | $0.0015920 | $0.0016690 | $0.0015340 |
| 2019-06-19 | $0.0015920 | $0.0016030 | $0.0016950 | $0.0015600 |
| 2019-06-20 | $0.0016030 | $0.0016690 | $0.0019030 | $0.0015820 |
| 2019-06-21 | $0.0016690 | $0.0016370 | $0.0018380 | $0.0016370 |
| 2019-06-22 | $0.0016370 | $0.0017020 | $0.0017700 | $0.0015500 |
| 2019-06-23 | $0.0017020 | $0.0016940 | $0.0019360 | $0.0016010 |
| 2019-06-24 | $0.0016940 | $0.0018330 | $0.0018390 | $0.0016340 |
| 2019-06-25 | $0.0018330 | $0.0018450 | $0.0020380 | $0.0016740 |
| 2019-06-26 | $0.0018450 | $0.0017760 | $0.0019990 | $0.0017390 |
| 2019-06-27 | $0.0017760 | $0.0016200 | $0.0017320 | $0.0015320 |
| 2019-06-28 | $0.0016200 | $0.0017170 | $0.0017570 | $0.0016830 |
| 2019-06-29 | $0.0017170 | $0.0019290 | $0.0019960 | $0.0017420 |
| 2019-06-30 | $0.0019290 | $0.0017410 | $0.0018190 | $0.0017230 |
| 2019-07-01 | $0.0017410 | $0.0017830 | $0.0018500 | $0.0017000 |
| 2019-07-02 | $0.0017830 | $0.0015510 | $0.0018140 | $0.0014610 |
| 2019-07-03 | $0.0015510 | $0.0016650 | $0.0017160 | $0.0015830 |
| 2019-07-04 | $0.0016650 | $0.0014810 | $0.0015680 | $0.0014380 |
| 2019-07-05 | $0.0014810 | $0.0014710 | $0.0015230 | $0.0014420 |
| 2019-07-06 | $0.0014710 | $0.0014540 | $0.0015260 | $0.0014430 |
| 2019-07-07 | $0.0014540 | $0.0014980 | $0.0015600 | $0.0014130 |
| 2019-07-08 | $0.0014980 | $0.0015700 | $0.0016610 | $0.0013690 |
| 2019-07-09 | $0.0015700 | $0.0015300 | $0.0016320 | $0.0014130 |
| 2019-07-10 | $0.0015300 | $0.0012730 | $0.0014350 | $0.0012070 |
| 2019-07-11 | $0.0012730 | $0.0012650 | $0.0013940 | $0.0011410 |
| 2019-07-12 | $0.0012650 | $0.0012200 | $0.0016740 | $0.0011840 |
| 2019-07-13 | $0.0012200 | $0.0012100 | $0.0013660 | $0.0011650 |
| 2019-07-14 | $0.0012100 | $0.0010650 | $0.0011170 | $0.0009660 |
| 2019-07-15 | $0.0010650 | $0.0011130 | $0.0011750 | $0.0010750 |
| 2019-07-16 | $0.0011130 | $0.0009080 | $0.0009970 | $0.0008270 |
| 2019-07-17 | $0.0009080 | $0.0009830 | $0.0010480 | $0.0008790 |
| 2019-07-18 | $0.0009830 | $0.0010850 | $0.0015260 | $0.0009360 |
| 2019-07-19 | $0.0010850 | $0.0010620 | $0.0011640 | $0.0010290 |
| 2019-07-20 | $0.0010620 | $0.0010730 | $0.0011300 | $0.0010150 |
| 2019-07-21 | $0.0010730 | $0.0010300 | $0.0011320 | $0.0010190 |
| 2019-07-22 | $0.0010300 | $0.0010120 | $0.0010800 | $0.0009800 |
| 2019-07-23 | $0.0010120 | $0.0009830 | $0.0009930 | $0.0008780 |
| 2019-07-24 | $0.0009830 | $0.0009360 | $0.0010290 | $0.0008970 |
| 2019-07-25 | $0.0009360 | $0.0009720 | $0.0010360 | $0.0009000 |
| 2019-07-26 | $0.0009720 | $0.0010020 | $0.0010520 | $0.0008990 |
| 2019-07-27 | $0.0010020 | $0.0009280 | $0.0009920 | $0.0008720 |
| 2019-07-28 | $0.0009280 | $0.0009820 | $0.0010140 | $0.0008930 |
| 2019-07-29 | $0.0009820 | $0.0009470 | $0.0009800 | $0.0009340 |
| 2019-07-30 | $0.0009470 | $0.0009230 | $0.0009550 | $0.0009060 |
| 2019-07-31 | $0.0009230 | $0.0009910 | $0.0009970 | $0.0009300 |
| 2019-08-01 | $0.0009910 | $0.0009740 | $0.0009980 | $0.0009240 |
| 2019-08-02 | $0.0009740 | $0.0009380 | $0.0009840 | $0.0008290 |
| 2019-08-03 | $0.0009380 | $0.0009120 | $0.0009610 | $0.0008260 |
| 2019-08-04 | $0.0009120 | $0.0008980 | $0.0009550 | $0.0008660 |
| 2019-08-05 | $0.0008980 | $0.0008230 | $0.0009610 | $0.0008020 |
| 2019-08-06 | $0.0008230 | $0.0007030 | $0.0008740 | $0.0007000 |
| 2019-08-07 | $0.0007030 | $0.0007620 | $0.0007730 | $0.0006940 |
| 2019-08-08 | $0.0007620 | $0.0007100 | $0.0007850 | $0.0006660 |
| 2019-08-09 | $0.0007100 | $0.0007110 | $0.0007370 | $0.0006400 |
| 2019-08-10 | $0.0007110 | $0.0006810 | $0.0007760 | $0.0005140 |
| 2019-08-11 | $0.0006810 | $0.0008010 | $0.0008440 | $0.0006320 |
| 2019-08-12 | $0.0008010 | $0.0008980 | $0.0009680 | $0.0007780 |
| 2019-08-13 | $0.0008980 | $0.0008660 | $0.0010100 | $0.0006260 |
| 2019-08-14 | $0.0008660 | $0.0006150 | $0.0008260 | $0.0006150 |
| 2019-08-15 | $0.0006150 | $0.0006720 | $0.0008550 | $0.0006210 |
| 2019-08-16 | $0.0006720 | $0.0007640 | $0.0008120 | $0.0006160 |
| 2019-08-17 | $0.0007640 | $0.0007150 | $0.0009170 | $0.0006930 |
| 2019-08-18 | $0.0007150 | $0.0008860 | $0.0009140 | $0.0007500 |
| 2019-08-19 | $0.0008860 | $0.0009050 | $0.0012570 | $0.0008740 |
| 2019-08-20 | $0.0009050 | $0.0009100 | $0.0011340 | $0.0008490 |
| 2019-08-21 | $0.0009100 | $0.0008300 | $0.0008770 | $0.0008300 |
| 2019-08-22 | $0.0008300 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-08-23 | $0.0008490 | $0.0007670 | $0.0008660 | $0.0007550 |
| 2019-08-24 | $0.0007670 | $0.0007400 | $0.0007530 | $0.0007170 |
| 2019-08-25 | $0.0007400 | $0.0007820 | $0.0008000 | $0.0007150 |
| 2019-08-26 | $0.0007820 | $0.0007760 | $0.0008290 | $0.0007410 |
| 2019-08-27 | $0.0007760 | $0.0008220 | $0.0009020 | $0.0007620 |
| 2019-08-28 | $0.0008220 | $0.0007770 | $0.0007800 | $0.0007160 |
| 2019-08-29 | $0.0007770 | $0.0008040 | $0.0008720 | $0.0007280 |
| 2019-08-30 | $0.0008040 | $0.0008070 | $0.0008580 | $0.0006740 |
| 2019-08-31 | $0.0008070 | $0.0008590 | $0.0008680 | $0.0007750 |
| 2019-09-01 | $0.0008590 | $0.0008450 | $0.0008550 | $0.0007780 |
| 2019-09-02 | $0.0008450 | $0.0008760 | $0.0009300 | $0.0008650 |
| 2019-09-03 | $0.0008760 | $0.0009050 | $0.0009620 | $0.0008580 |
| 2019-09-04 | $0.0009050 | $0.0008660 | $0.0009070 | $0.0007650 |
| 2019-09-05 | $0.0008660 | $0.0008630 | $0.0009520 | $0.0007930 |
| 2019-09-06 | $0.0008630 | $0.0008460 | $0.0009100 | $0.0007760 |
| 2019-09-07 | $0.0008460 | $0.0009290 | $0.0009310 | $0.0008830 |
| 2019-09-08 | $0.0009290 | $0.0009100 | $0.0009630 | $0.0008560 |
| 2019-09-09 | $0.0009100 | $0.0008790 | $0.0009150 | $0.0008210 |
| 2019-09-10 | $0.0008790 | $0.0008780 | $0.0009090 | $0.0007780 |
| 2019-09-11 | $0.0008780 | $0.0008140 | $0.0008800 | $0.0008050 |
| 2019-09-12 | $0.0008140 | $0.0007850 | $0.0008790 | $0.0007430 |
| 2019-09-13 | $0.0007850 | $0.0007540 | $0.0007970 | $0.0007540 |
| 2019-09-14 | $0.0007540 | $0.0006860 | $0.0008120 | $0.0006860 |
| 2019-09-15 | $0.0006860 | $0.0007120 | $0.0007430 | $0.0006840 |
| 2019-09-16 | $0.0007120 | $0.0007680 | $0.0007740 | $0.0007140 |
| 2019-09-17 | $0.0007680 | $0.0007590 | $0.0008630 | $0.0006980 |
| 2019-09-18 | $0.0007590 | $0.0007920 | $0.0008610 | $0.0007010 |
| 2019-09-19 | $0.0007920 | $0.0007600 | $0.0008840 | $0.0007340 |
| 2019-09-20 | $0.0007600 | $0.0007440 | $0.0007790 | $0.0007010 |
| 2019-09-21 | $0.0007440 | $0.0007230 | $0.0007480 | $0.0006670 |
| 2019-09-22 | $0.0007230 | $0.0006970 | $0.0007770 | $0.0006760 |
| 2019-09-23 | $0.0006970 | $0.0006870 | $0.0006930 | $0.0006270 |
| 2019-09-24 | $0.0006870 | $0.0005230 | $0.0005730 | $0.0004500 |
| 2019-09-25 | $0.0005230 | $0.0005480 | $0.0005890 | $0.0004920 |
| 2019-09-26 | $0.0005480 | $0.0005200 | $0.0005680 | $0.0005130 |
| 2019-09-27 | $0.0005200 | $0.0005530 | $0.0006070 | $0.0005370 |
| 2019-09-28 | $0.0005530 | $0.0005560 | $0.0006040 | $0.0005350 |
| 2019-09-29 | $0.0005560 | $0.0005310 | $0.0005890 | $0.0004900 |
| 2019-09-30 | $0.0005310 | $0.0005610 | $0.0006280 | $0.0005550 |
| 2019-10-01 | $0.0005610 | $0.0005520 | $0.0006000 | $0.0005400 |
| 2019-10-02 | $0.0005520 | $0.0006160 | $0.0006170 | $0.0005670 |
| 2019-10-03 | $0.0006160 | $0.0006500 | $0.0007320 | $0.0005960 |
| 2019-10-04 | $0.0006500 | $0.0006640 | $0.0007170 | $0.0006330 |
| 2019-10-05 | $0.0006640 | $0.0006720 | $0.0006780 | $0.0006580 |
| 2019-10-06 | $0.0006720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-07 | $0.0006470 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-10-08 | $0.0006860 | $0.0005940 | $0.0006880 | $0.0005380 |
| 2019-10-09 | $0.0005940 | $0.0006340 | $0.0006670 | $0.0006090 |
| 2019-10-10 | $0.0006340 | $0.0006170 | $0.0006400 | $0.0006120 |
| 2019-10-11 | $0.0006170 | $0.0006300 | $0.0006640 | $0.0005810 |
| 2019-10-12 | $0.0006300 | $0.0006460 | $0.0007260 | $0.0006210 |
| 2019-10-13 | $0.0006460 | $0.0006490 | $0.0007090 | $0.0006440 |
| 2019-10-14 | $0.0006490 | $0.0007830 | $0.0007850 | $0.0006640 |
| 2019-10-15 | $0.0007830 | $0.0007070 | $0.0007590 | $0.0006850 |
| 2019-10-16 | $0.0007070 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-10-17 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-10-18 | $0.0006940 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-10-19 | $0.0006780 | $0.0006740 | $0.0007450 | $0.0006740 |
| 2019-10-20 | $0.0006740 | $0.0007630 | $0.0007760 | $0.0006880 |
| 2019-10-21 | $0.0007630 | $0.0006920 | $0.0007580 | $0.0006830 |
| 2019-10-22 | $0.0006920 | $0.0006570 | $0.0006850 | $0.0006440 |
| 2019-10-23 | $0.0006570 | $0.0006100 | $0.0006350 | $0.0006100 |
| 2019-10-24 | $0.0006100 | $0.0005720 | $0.0006040 | $0.0005720 |
| 2019-10-25 | $0.0005720 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-10-26 | $0.0006450 | $0.0006490 | $0.0006860 | $0.0006400 |
| 2019-10-27 | $0.0006490 | $0.0006990 | $0.0006990 | $0.0006540 |
| 2019-10-28 | $0.0006990 | $0.0006700 | $0.0006900 | $0.0006390 |
| 2019-10-29 | $0.0006700 | $0.0006880 | $0.0007110 | $0.0006710 |
| 2019-10-30 | $0.0006880 | $0.0006660 | $0.0006900 | $0.0006440 |
| 2019-10-31 | $0.0006660 | $0.0006570 | $0.0006660 | $0.0006410 |
| 2019-11-01 | $0.0006570 | $0.0006470 | $0.0006660 | $0.0006330 |
| 2019-11-02 | $0.0006470 | $0.0006530 | $0.0006700 | $0.0006330 |
| 2019-11-03 | $0.0006530 | $0.0005570 | $0.0006900 | $0.0004910 |
| 2019-11-04 | $0.0005570 | $0.0006080 | $0.0006400 | $0.0005690 |
| 2019-11-05 | $0.0006080 | $0.0006290 | $0.0006610 | $0.0005840 |
| 2019-11-06 | $0.0006290 | $0.0006000 | $0.0006540 | $0.0005560 |
| 2019-11-07 | $0.0006000 | $0.0005860 | $0.0006450 | $0.0005090 |
| 2019-11-08 | $0.0005860 | $0.0005770 | $0.0006440 | $0.0005740 |
| 2019-11-09 | $0.0005770 | $0.0006050 | $0.0006280 | $0.0005220 |
| 2019-11-10 | $0.0006050 | $0.0006260 | $0.0006440 | $0.0006110 |
| 2019-11-11 | $0.0006260 | $0.0005680 | $0.0006120 | $0.0005580 |
| 2019-11-12 | $0.0005680 | $0.0005760 | $0.0006020 | $0.0005480 |
| 2019-11-13 | $0.0005760 | $0.0005780 | $0.0005940 | $0.0005660 |
| 2019-11-14 | $0.0005780 | $0.0005780 | $0.0005850 | $0.0005360 |
| 2019-11-15 | $0.0005780 | $0.0005600 | $0.0005890 | $0.0005510 |
| 2019-11-16 | $0.0005600 | $0.0005840 | $0.0005900 | $0.0005300 |
| 2019-11-17 | $0.0005840 | $0.0005880 | $0.0005950 | $0.0005730 |
| 2019-11-18 | $0.0005880 | $0.0005540 | $0.0005740 | $0.0005540 |
| 2019-11-19 | $0.0005540 | $0.0005100 | $0.0005720 | $0.0005100 |
| 2019-11-20 | $0.0005100 | $0.0005070 | $0.0005450 | $0.0005070 |
| 2019-11-21 | $0.0005070 | $0.0004660 | $0.0004800 | $0.0004560 |
| 2019-11-22 | $0.0004660 | $0.0004360 | $0.0004400 | $0.0004310 |
| 2019-11-23 | $0.0004360 | $0.0004770 | $0.0004890 | $0.0004370 |
| 2019-11-24 | $0.0004770 | $0.0004280 | $0.0004400 | $0.0004280 |
| 2019-11-25 | $0.0004280 | $0.0004420 | $0.0004460 | $0.0004420 |
| 2019-11-26 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004440 |
| 2019-11-27 | $0.0004510 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-28 | $0.0004670 | $0.0004600 | $0.0004640 | $0.0004520 |
| 2019-11-29 | $0.0004600 | $0.0004820 | $0.0004830 | $0.0004660 |
| 2019-11-30 | $0.0004820 | $0.0004730 | $0.0004780 | $0.0004580 |
| 2019-12-01 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004510 |
| 2019-12-02 | $0.0004780 | $0.0004720 | $0.0004840 | $0.0004210 |
| 2019-12-03 | $0.0004720 | $0.0004580 | $0.0004790 | $0.0004140 |
| 2019-12-04 | $0.0004580 | $0.0004630 | $0.0004650 | $0.0004470 |
| 2019-12-05 | $0.0004630 | $0.0005700 | $0.0005840 | $0.0004690 |
| 2019-12-06 | $0.0005700 | $0.0005600 | $0.0005930 | $0.0005580 |
| 2019-12-07 | $0.0005600 | $0.0005940 | $0.0006320 | $0.0005510 |
| 2019-12-08 | $0.0005940 | $0.0006770 | $0.0007340 | $0.0006070 |
| 2019-12-09 | $0.0006770 | $0.0006530 | $0.0006810 | $0.0006380 |
| 2019-12-10 | $0.0006530 | $0.0006320 | $0.0006510 | $0.0006130 |
| 2019-12-11 | $0.0006320 | $0.0006080 | $0.0006220 | $0.0005670 |
| 2019-12-12 | $0.0006080 | $0.0005700 | $0.0006340 | $0.0005580 |
| 2019-12-13 | $0.0005700 | $0.0007100 | $0.0007640 | $0.0005700 |
| 2019-12-14 | $0.0007100 | $0.0006530 | $0.0007100 | $0.0006480 |
| 2019-12-15 | $0.0006530 | $0.0005950 | $0.0006550 | $0.0005950 |
| 2019-12-16 | $0.0005950 | $0.0006120 | $0.0006130 | $0.0005530 |
| 2019-12-17 | $0.0006120 | $0.0005290 | $0.0005640 | $0.0005200 |
| 2019-12-18 | $0.0005290 | $0.0006070 | $0.0006670 | $0.0005670 |
| 2019-12-19 | $0.0006070 | $0.0006180 | $0.0006270 | $0.0005850 |
| 2019-12-20 | $0.0006180 | $0.0006280 | $0.0006760 | $0.0006120 |
| 2019-12-21 | $0.0006280 | $0.0006180 | $0.0006490 | $0.0006120 |
| 2019-12-22 | $0.0006180 | $0.0006660 | $0.0007140 | $0.0006380 |
| 2019-12-23 | $0.0006660 | $0.0006470 | $0.0006790 | $0.0006380 |
| 2019-12-24 | $0.0006470 | $0.0006770 | $0.0006820 | $0.0006460 |
| 2019-12-25 | $0.0006770 | $0.0006820 | $0.0006880 | $0.0006540 |
| 2019-12-26 | $0.0006820 | $0.0006960 | $0.0007000 | $0.0006690 |
| 2019-12-27 | $0.0006960 | $0.0006860 | $0.0007050 | $0.0006720 |
| 2019-12-28 | $0.0006860 | $0.0007090 | $0.0007330 | $0.0006820 |
| 2019-12-29 | $0.0007090 | $0.0007130 | $0.0007450 | $0.0007130 |
| 2019-12-30 | $0.0007130 | $0.0007060 | $0.0007290 | $0.0006960 |
| 2019-12-31 | $0.0007060 | $0.0006970 | $0.0007140 | $0.0006610 |
| 2020-01-01 | $0.0006970 | $0.0007030 | $0.0007160 | $0.0006430 |
| 2020-01-02 | $0.0007030 | $0.0006630 | $0.0006910 | $0.0006500 |
| 2020-01-03 | $0.0006630 | $0.0007210 | $0.0007530 | $0.0006770 |
| 2020-01-04 | $0.0007210 | $0.0006810 | $0.0007250 | $0.0006780 |
| 2020-01-05 | $0.0006810 | $0.0007640 | $0.0007710 | $0.0006850 |
| 2020-01-06 | $0.0007640 | $0.0007890 | $0.0008560 | $0.0007630 |
| 2020-01-07 | $0.0007890 | $0.0008650 | $0.0008650 | $0.0007830 |
| 2020-01-08 | $0.0008650 | $0.0008680 | $0.0008750 | $0.0007820 |
| 2020-01-09 | $0.0008680 | $0.0008260 | $0.0009090 | $0.0007980 |
| 2020-01-10 | $0.0008260 | $0.0007920 | $0.0008680 | $0.0007710 |
| 2020-01-11 | $0.0007920 | $0.0007420 | $0.0008000 | $0.0007190 |
| 2020-01-12 | $0.0007420 | $0.0008080 | $0.0008850 | $0.0007400 |
| 2020-01-13 | $0.0008080 | $0.0007520 | $0.0008220 | $0.0007130 |
| 2020-01-14 | $0.0007520 | $0.0007080 | $0.0008720 | $0.0006980 |
| 2020-01-15 | $0.0007080 | $0.0007230 | $0.0007500 | $0.0006270 |
| 2020-01-16 | $0.0007230 | $0.0007150 | $0.0007290 | $0.0006550 |
| 2020-01-17 | $0.0007150 | $0.0007300 | $0.0010000 | $0.0007030 |
| 2020-01-18 | $0.0007300 | $0.0007600 | $0.0007990 | $0.0007430 |
| 2020-01-19 | $0.0007600 | $0.0007410 | $0.0007510 | $0.0007230 |
| 2020-01-20 | $0.0007410 | $0.0007250 | $0.0007440 | $0.0006900 |
| 2020-01-21 | $0.0007250 | $0.0007080 | $0.0007440 | $0.0006940 |
| 2020-01-22 | $0.0007080 | $0.0006640 | $0.0007080 | $0.0006390 |
| 2020-01-23 | $0.0006640 | $0.0006460 | $0.0006600 | $0.0006230 |
| 2020-01-24 | $0.0006460 | $0.0006420 | $0.0006710 | $0.0005820 |
| 2020-01-25 | $0.0006420 | $0.0006560 | $0.0006830 | $0.0006290 |
| 2020-01-26 | $0.0006560 | $0.0006580 | $0.0007180 | $0.0006560 |
| 2020-01-27 | $0.0006580 | $0.0006590 | $0.0006780 | $0.0006080 |
| 2020-01-28 | $0.0006590 | $0.0006850 | $0.0007000 | $0.0006410 |
| 2020-01-29 | $0.0006850 | $0.0006720 | $0.0006920 | $0.0006650 |
| 2020-01-30 | $0.0006720 | $0.0006880 | $0.0007270 | $0.0006620 |
| 2020-01-31 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0006520 |
| 2020-02-01 | $0.0007050 | $0.0006890 | $0.0007220 | $0.0006630 |
| 2020-02-02 | $0.0006890 | $0.0007200 | $0.0007380 | $0.0006780 |
| 2020-02-03 | $0.0007200 | $0.0006340 | $0.0007250 | $0.0006170 |
| 2020-02-04 | $0.0006340 | $0.0006200 | $0.0006520 | $0.0005690 |
| 2020-02-05 | $0.0006200 | $0.0006670 | $0.0007440 | $0.0006460 |
| 2020-02-06 | $0.0006670 | $0.0006960 | $0.0007860 | $0.0006410 |
| 2020-02-07 | $0.0006960 | $0.0006630 | $0.0007480 | $0.0006470 |
| 2020-02-08 | $0.0006630 | $0.0006630 | $0.0007630 | $0.0006500 |
| 2020-02-09 | $0.0006630 | $0.0006860 | $0.0007270 | $0.0006450 |
| 2020-02-10 | $0.0006860 | $0.0006800 | $0.0007760 | $0.0006520 |
| 2020-02-11 | $0.0006800 | $0.0007060 | $0.0008200 | $0.0006870 |
| 2020-02-12 | $0.0007060 | $0.0006950 | $0.0008200 | $0.0006950 |
| 2020-02-13 | $0.0006950 | $0.0007520 | $0.0007630 | $0.0006850 |
| 2020-02-14 | $0.0007520 | $0.0006860 | $0.0008460 | $0.0006630 |
| 2020-02-15 | $0.0006860 | $0.0006460 | $0.0006700 | $0.0006090 |
| 2020-02-16 | $0.0006460 | $0.0007160 | $0.0007450 | $0.0006170 |
| 2020-02-17 | $0.0007160 | $0.0006680 | $0.0007590 | $0.0006460 |
| 2020-02-18 | $0.0006680 | $0.0007040 | $0.0007610 | $0.0006790 |
| 2020-02-19 | $0.0007040 | $0.0006750 | $0.0006910 | $0.0006110 |
| 2020-02-20 | $0.0006750 | $0.0006290 | $0.0006880 | $0.0006130 |
| 2020-02-21 | $0.0006290 | $0.0006850 | $0.0007200 | $0.0006480 |
| 2020-02-22 | $0.0006850 | $0.0006640 | $0.0006820 | $0.0006370 |
| 2020-02-23 | $0.0006640 | $0.0007360 | $0.0007580 | $0.0006780 |
| 2020-02-24 | $0.0007360 | $0.0006830 | $0.0007390 | $0.0006540 |
| 2020-02-25 | $0.0006830 | $0.0006650 | $0.0006860 | $0.0006340 |
| 2020-03-27 | $0.0002740 | $0.0003160 | $0.0003210 | $0.0002260 |
| 2020-03-28 | $0.0003160 | $0.0003110 | $0.0003160 | $0.0003110 |
| 2020-03-29 | $0.0003030 | $0.0002760 | $0.0002880 | $0.0002570 |
| 2020-03-30 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-03-31 | $0.0002980 | $0.0002970 | $0.0003140 | $0.0002770 |
| 2020-04-01 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-04-02 | $0.0003160 | $0.0003300 | $0.0003700 | $0.0002780 |
| 2020-04-03 | $0.0003300 | $0.0002940 | $0.0003450 | $0.0002780 |
| 2020-04-04 | $0.0002940 | $0.0003120 | $0.0003470 | $0.0002790 |
| 2020-04-05 | $0.0003120 | $0.0003090 | $0.0003260 | $0.0003000 |
| 2020-04-06 | $0.0003090 | $0.0003690 | $0.0004220 | $0.0003540 |
| 2020-04-07 | $0.0003690 | $0.0003140 | $0.0003660 | $0.0003030 |
| 2020-04-08 | $0.0003140 | $0.0003210 | $0.0003400 | $0.0003040 |
| 2020-04-09 | $0.0003210 | $0.0003130 | $0.0003140 | $0.0002960 |
| 2020-04-10 | $0.0003130 | $0.0003270 | $0.0003730 | $0.0002740 |
| 2020-04-11 | $0.0003270 | $0.0003220 | $0.0003300 | $0.0003140 |
| 2020-04-12 | $0.0003220 | $0.0002920 | $0.0003250 | $0.0002810 |
| 2020-04-13 | $0.0002920 | $0.0003010 | $0.0003160 | $0.0002870 |
| 2020-04-14 | $0.0003010 | $0.0002870 | $0.0003040 | $0.0002790 |
| 2020-04-15 | $0.0002870 | $0.0002800 | $0.0002830 | $0.0002740 |
| 2020-04-16 | $0.0002800 | $0.0003160 | $0.0003180 | $0.0002970 |
| 2020-04-17 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003160 |
| 2020-04-21 | $0.0002580 | $0.0002790 | $0.0002860 | $0.0002560 |
| 2020-04-22 | $0.0002790 | $0.0002870 | $0.0003020 | $0.0002750 |
| 2020-04-23 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2020-04-24 | $0.0003030 | $0.0003060 | $0.0003120 | $0.0002960 |
| 2020-04-25 | $0.0003060 | $0.0003030 | $0.0003060 | $0.0003030 |
| 2020-04-30 | $0.0004480 | $0.0004170 | $0.0004810 | $0.0003590 |
| 2020-05-01 | $0.0004170 | $0.0004390 | $0.0004430 | $0.0004070 |
| 2020-05-02 | $0.0004390 | $0.0004670 | $0.0004750 | $0.0004260 |
| 2020-05-03 | $0.0004670 | $0.0004620 | $0.0004660 | $0.0004310 |
| 2020-05-04 | $0.0004620 | $0.0004470 | $0.0004590 | $0.0004220 |
| 2020-05-05 | $0.0004470 | $0.0005120 | $0.0005160 | $0.0004420 |
| 2020-05-06 | $0.0005120 | $0.0004940 | $0.0005000 | $0.0004560 |
| 2020-05-07 | $0.0004940 | $0.0005250 | $0.0005290 | $0.0005030 |
| 2020-05-08 | $0.0005250 | $0.0004480 | $0.0005220 | $0.0004270 |
| 2020-05-09 | $0.0004480 | $0.0004850 | $0.0004920 | $0.0004260 |
| 2020-05-10 | $0.0004850 | $0.0004210 | $0.0004360 | $0.0004040 |
| 2020-05-11 | $0.0004210 | $0.0004180 | $0.0004330 | $0.0004090 |
| 2020-05-12 | $0.0004180 | $0.0004820 | $0.0005030 | $0.0004040 |
| 2020-05-13 | $0.0004820 | $0.0004720 | $0.0004820 | $0.0004720 |
| 2020-05-14 | $0.0005380 | $0.0005430 | $0.0005670 | $0.0005000 |
| 2020-05-15 | $0.0005430 | $0.0005180 | $0.0005310 | $0.0004890 |
| 2020-05-16 | $0.0005180 | $0.0005030 | $0.0005490 | $0.0004610 |
| 2020-05-17 | $0.0005030 | $0.0005180 | $0.0005360 | $0.0004970 |
| 2020-05-18 | $0.0005180 | $0.0003200 | $0.0005480 | $0.0002860 |
| 2020-05-19 | $0.0003200 | $0.0003130 | $0.0003200 | $0.0003130 |
| 2020-05-21 | $0.0003040 | $0.0003380 | $0.0003460 | $0.0002680 |
| 2020-05-22 | $0.0003380 | $0.0002810 | $0.0003380 | $0.0002810 |
| 2020-05-31 | $0.0002050 | $0.0001950 | $0.0002060 | $0.0001850 |
| 2020-06-01 | $0.0001950 | $0.0002140 | $0.0002210 | $0.0002010 |
| 2020-06-02 | $0.0002140 | $0.0001950 | $0.0002190 | $0.0001830 |
| 2020-06-03 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001950 |
| 2020-06-04 | $0.0001960 | $0.0001780 | $0.0002020 | $0.0001750 |
| 2020-06-05 | $0.0001780 | $0.0001970 | $0.0002090 | $0.0001750 |
| 2020-06-06 | $0.0001970 | $0.0002110 | $0.0002180 | $0.0001960 |
| 2020-06-07 | $0.0002110 | $0.0002010 | $0.0002180 | $0.0001980 |
| 2020-06-08 | $0.0002010 | $0.0002120 | $0.0002190 | $0.0002000 |
| 2020-06-09 | $0.0002120 | $0.0002020 | $0.0002170 | $0.0001810 |
| 2020-06-10 | $0.0002020 | $0.0002010 | $0.0002210 | $0.0001960 |
| 2020-06-11 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-06-12 | $0.0002000 | $0.0002000 | $0.0002180 | $0.0001920 |
| 2020-06-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-15 | $0.0001880 | $0.0001890 | $0.0002120 | $0.0001870 |
| 2020-06-16 | $0.0001890 | $0.0001950 | $0.0002020 | $0.0001790 |
| 2020-06-17 | $0.0001950 | $0.0001940 | $0.0002150 | $0.0001920 |
| 2020-06-18 | $0.0001940 | $0.0001940 | $0.0002010 | $0.0001780 |
| 2020-06-19 | $0.0001940 | $0.0001900 | $0.0001970 | $0.0001850 |
| 2020-06-20 | $0.0001900 | $0.0001810 | $0.0001900 | $0.0001780 |
| 2020-06-21 | $0.0001810 | $0.0001940 | $0.0002030 | $0.0001800 |
| 2020-06-22 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0002040 | $0.0001920 | $0.0002120 | $0.0001900 |
| 2020-06-24 | $0.0001920 | $0.0001880 | $0.0001970 | $0.0001810 |
| 2020-06-25 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-06-30 | $0.0002960 | $0.0003110 | $0.0003290 | $0.0002680 |
| 2020-07-01 | $0.0003110 | $0.0003000 | $0.0003400 | $0.0002800 |
| 2020-07-02 | $0.0003000 | $0.0002580 | $0.0003220 | $0.0002060 |
| 2020-07-03 | $0.0002580 | $0.0002590 | $0.0002700 | $0.0002210 |
| 2020-07-04 | $0.0002590 | $0.0002640 | $0.0002750 | $0.0002270 |
| 2020-07-05 | $0.0002640 | $0.0002530 | $0.0002690 | $0.0002350 |
| 2020-07-06 | $0.0002530 | $0.0002660 | $0.0002900 | $0.0002490 |
| 2020-07-07 | $0.0002660 | $0.0002800 | $0.0002900 | $0.0002540 |
| 2020-07-08 | $0.0002800 | $0.0002740 | $0.0003060 | $0.0002540 |
| 2020-07-09 | $0.0002740 | $0.0002520 | $0.0002830 | $0.0002440 |
| 2020-07-10 | $0.0002520 | $0.0002600 | $0.0002730 | $0.0002340 |
| 2020-07-11 | $0.0002600 | $0.0002460 | $0.0002780 | $0.0002300 |
| 2020-07-12 | $0.0002460 | $0.0002450 | $0.0002720 | $0.0002400 |
| 2020-07-13 | $0.0002450 | $0.0002300 | $0.0002560 | $0.0002180 |
| 2020-07-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-07-31 | $0.0003120 | $0.0003430 | $0.0003710 | $0.0002910 |
| 2020-08-01 | $0.0003430 | $0.0003560 | $0.0004110 | $0.0003450 |
| 2020-08-02 | $0.0003560 | $0.0003160 | $0.0003460 | $0.0002860 |
| 2020-08-03 | $0.0003160 | $0.0003090 | $0.0003160 | $0.0003090 |
| 2020-08-04 | $0.0003280 | $0.0003270 | $0.0003350 | $0.0003160 |
| 2020-08-05 | $0.0003270 | $0.0003240 | $0.0003270 | $0.0003240 |
| 2020-08-07 | $0.0003480 | $0.0003340 | $0.0003340 | $0.0003110 |
| 2020-08-08 | $0.0003340 | $0.0003980 | $0.0007000 | $0.0003300 |
| 2020-08-09 | $0.0003980 | $0.0003790 | $0.0004250 | $0.0003360 |
| 2020-08-10 | $0.0003790 | $0.0004000 | $0.0004120 | $0.0003560 |
| 2020-08-11 | $0.0004000 | $0.0003900 | $0.0004060 | $0.0003600 |
| 2020-08-12 | $0.0003900 | $0.0003250 | $0.0004140 | $0.0003140 |
| 2020-08-13 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003250 |
| 2020-08-14 | $0.0003570 | $0.0003680 | $0.0003730 | $0.0003330 |
| 2020-08-15 | $0.0003680 | $0.0003500 | $0.0003890 | $0.0003420 |
| 2020-08-16 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
| 2020-08-31 | $0.0003220 | $0.0003130 | $0.0003560 | $0.0003080 |
| 2020-09-01 | $0.0003130 | $0.0003250 | $0.0003250 | $0.0003130 |
| 2020-09-03 | $0.0003560 | $0.0003290 | $0.0003370 | $0.0002640 |
| 2020-09-04 | $0.0003290 | $0.0003260 | $0.0003330 | $0.0003260 |
| 2020-09-08 | $0.0003010 | $0.0002940 | $0.0002940 | $0.0002730 |
| 2020-09-09 | $0.0002940 | $0.0002920 | $0.0002940 | $0.0002920 |
| 2020-09-15 | $0.0002560 | $0.0002440 | $0.0002660 | $0.0002440 |
| 2020-09-16 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-09-17 | $0.0002630 | $0.0002530 | $0.0002840 | $0.0002300 |
| 2020-09-18 | $0.0002530 | $0.0002770 | $0.0003190 | $0.0002270 |
| 2020-09-19 | $0.0002770 | $0.0002810 | $0.0003120 | $0.0002700 |
| 2020-09-20 | $0.0002810 | $0.0002770 | $0.0002810 | $0.0002770 |
| 2020-10-07 | $0.0002420 | $0.0001710 | $0.0002430 | $0.0001710 |
| 2020-10-08 | $0.0001710 | $0.0002210 | $0.0002490 | $0.0001760 |
| 2020-10-09 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-16 | $0.0002230 | $0.0002190 | $0.0002450 | $0.0002010 |
| 2020-10-17 | $0.0002190 | $0.0002190 | $0.0002230 | $0.0002120 |
| 2020-10-21 | $0.0002140 | $0.0002230 | $0.0002350 | $0.0002080 |
| 2020-10-22 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2020-10-29 | $0.0002450 | $0.0002750 | $0.0002980 | $0.0002400 |
| 2020-10-30 | $0.0002750 | $0.0002740 | $0.0002750 | $0.0002740 |
| 2020-11-09 | $0.0002180 | $0.0002440 | $0.0002440 | $0.0001820 |
| 2020-11-10 | $0.0002440 | $0.0002440 | $0.0002480 | $0.0002120 |
| 2020-11-11 | $0.0002440 | $0.0001990 | $0.0002510 | $0.0001860 |
| 2020-11-12 | $0.0001990 | $0.0001890 | $0.0002310 | $0.0001890 |
| 2020-11-13 | $0.0002450 | $0.0002150 | $0.0002530 | $0.0002000 |
| 2020-11-14 | $0.0002150 | $0.0002140 | $0.0002280 | $0.0001990 |
| 2020-11-16 | $0.0002110 | $0.0001890 | $0.0002170 | $0.0001890 |
| 2020-11-17 | $0.0001890 | $0.0002130 | $0.0002180 | $0.0001890 |
| 2020-11-30 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001600 |
| 2020-12-01 | $0.0001970 | $0.0001360 | $0.0001890 | $0.0001360 |
| 2020-12-02 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001020 |
| 2020-12-03 | $0.0001380 | $0.0000930 | $0.0001600 | $0.0000930 |
| 2020-12-04 | $0.0000920 | $0.0001430 | $0.0001660 | $0.0000860 |
| 2020-12-05 | $0.0001430 | $0.0001410 | $0.0001430 | $0.0001410 |
| 2020-12-06 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-08 | $0.0001480 | $0.0001600 | $0.0001770 | $0.0001380 |
| 2020-12-09 | $0.0001610 | $0.0001840 | $0.0001840 | $0.0001430 |
| 2020-12-10 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-02 | $0.0002050 | $0.0001550 | $0.0002170 | $0.0001550 |
| 2021-01-03 | $0.0001550 | $0.0001860 | $0.0001960 | $0.0001860 |
| 2021-01-04 | $0.0001860 | $0.0001360 | $0.0001980 | $0.0001360 |
| 2021-01-05 | $0.0001360 | $0.0001660 | $0.0001660 | $0.0001100 |
| 2021-01-06 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001640 |
| 2021-01-08 | $0.0001100 | $0.0001220 | $0.0001460 | $0.0001100 |
| 2021-01-09 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2021-01-12 | $0.0001310 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-01-13 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2021-02-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-02-02 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2021-02-03 | $0.0002120 | $0.0002830 | $0.0003670 | $0.0002330 |
| 2021-02-04 | $0.0002830 | $0.0002560 | $0.0002720 | $0.0002240 |
| 2021-02-05 | $0.0002560 | $0.0002580 | $0.0002930 | $0.0002240 |
| 2021-02-06 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002580 |
| 2021-02-08 | $0.0003230 | $0.0003330 | $0.0003510 | $0.0002450 |
| 2021-02-09 | $0.0003330 | $0.0003340 | $0.0003360 | $0.0003330 |
| 2021-02-28 | $0.0011240 | $0.0010380 | $0.0012090 | $0.0007110 |
| 2021-03-01 | $0.0010380 | $0.0010360 | $0.0010580 | $0.0010350 |
| 2021-03-04 | $0.0015120 | $0.0004840 | $0.0014510 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004780 | $0.0004840 | $0.0004770 |
| 2021-03-06 | $0.0014630 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0015290 | $0.0005100 |
| 2021-03-08 | $0.0008630 | $0.0739 | $0.0864 | $0.0009170 |
| 2021-03-09 | $0.0739 | $0.0741 | $0.0786 | $0.0701 |
| 2021-03-10 | $0.0741 | $0.0741 | $0.0745 | $0.0739 |
Markety
Hydro Crypto Market
| Pair | Wymień |
|---|---|
| HYDRO/ETH | bitforex |
| HYDRO/USDT | bitforex |
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
| HYDRO/BTC | catex |
| HYDRO/BCH | coinex |
| HYDRO/BTC | coinex |
| HYDRO/ETH | coinex |
| HYDRO/BTC | coinpulse |
| HYDRO/CPEX | coinpulse |
| HYDRO/ETH | coinpulse |
| HYDRO/ETH | dex |
| HYDRO/ETH | ethermium |
| HYDRO/BTC | idax |
| HYDRO/ETH | idax |
| HYDRO/ETH | idex |
| HYDRO/BTC | liquid |
| HYDRO/EUR | liquid |
| HYDRO/ETH | tokenstore |
| HYDRO/BTC | upbit |
Description
Hydro Crypto ICO Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
Technologia
Hydro Crypto Technology
Sorry, detailed technology about Hydro is not currently available
Cechy
Hydro Crypto Features
Sorry, detailed features about Hydro is not currently available
Hydro News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.