Huobi Token - Kurs na żywo Huobi Token price and market cap

Huobi Token Crypto Coin Rank 67

Strona

155,225,063 HT

Ostatnie 24h

1,253 BTC

1 H

0.28 %

24 H

0.98 %

7 d

1.74 %

Cena Huobi Token aktualnie wynosi 9.45 USD, w przeliczeniu na kurs Bitcoin jest to 0.00022851 BTC. Obecnie jest 35,470 łacznie jednostek tej kryptowaluty w obrocie na rynku. Huobi Token Zmiana ceny waha się obecnie w granicach 0.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.518 M US dollars Huobi Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Huobi Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Huobi Token

Symbol

Algorytm

ETH Token

Cena BTC

0.00022851 BTC

BTC Market

35,470 BTC

BTC 24h Vol

1,253 BTC

Dostępna wartość kryptowaluty

155,225,063 HT

0.28 %

24h

0.98 %

1.74 %

Twitter

Huobi Token

Strona

Huobi Token

HT Wykresy

HT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-02-20	$2.59	$2.44	$2.56	$2.42
2018-02-21	$2.44	$2.36	$2.40	$2.23
2018-02-22	$2.36	$2.17	$2.33	$2.15
2018-02-23	$2.17	$2.29	$2.39	$2.22
2018-02-24	$2.30	$2.27	$2.31	$2.21
2018-02-25	$2.27	$2.24	$2.31	$2.22
2018-02-26	$2.24	$2.31	$2.33	$2.21
2018-02-27	$2.31	$2.58	$2.62	$2.31
2018-02-28	$2.58	$2.17	$2.54	$2.15
2018-03-01	$2.16	$2.30	$2.33	$2.18
2018-03-02	$2.30	$2.17	$2.31	$2.07
2018-03-03	$2.17	$2.21	$2.22	$2.11
2018-03-04	$2.21	$2.17	$2.25	$2.16
2018-03-05	$2.17	$2.26	$2.28	$2.13
2018-03-06	$2.26	$2.10	$2.18	$2.04
2018-03-07	$2.10	$1.80	$1.99	$1.79
2018-03-08	$1.80	$1.61	$1.74	$1.49
2018-03-09	$1.61	$1.67	$1.69	$1.58
2018-03-10	$1.66	$1.57	$1.58	$1.52
2018-03-11	$1.57	$1.72	$1.76	$1.63
2018-03-12	$1.73	$1.67	$1.74	$1.60
2018-03-13	$1.67	$1.65	$1.66	$1.59
2018-03-14	$1.65	$1.48	$1.53	$1.42
2018-03-15	$1.48	$1.50	$1.53	$1.43
2018-03-16	$1.50	$1.51	$1.52	$1.44
2018-03-17	$1.51	$1.42	$1.42	$1.35
2018-03-18	$1.42	$1.37	$1.51	$1.29
2018-03-19	$1.37	$1.49	$1.52	$1.38
2018-03-20	$1.50	$1.50	$1.56	$1.47
2018-03-21	$1.50	$1.51	$1.53	$1.46
2018-03-22	$1.51	$1.47	$1.50	$1.42
2018-03-23	$1.47	$1.46	$1.50	$1.44
2018-03-24	$1.46	$1.52	$1.72	$1.38
2018-03-25	$1.52	$1.51	$1.57	$1.49
2018-03-26	$1.51	$1.49	$1.51	$1.39
2018-03-27	$1.49	$1.50	$1.53	$1.36
2018-03-28	$1.50	$1.67	$1.69	$1.49
2018-03-29	$1.67	$1.57	$1.61	$1.42
2018-03-30	$1.58	$1.71	$1.77	$1.53
2018-03-31	$1.71	$1.74	$1.77	$1.65
2018-04-01	$1.74	$1.69	$1.75	$1.63
2018-04-02	$1.70	$1.72	$1.76	$1.66
2018-04-03	$1.72	$1.71	$1.88	$1.71
2018-04-04	$1.71	$1.66	$1.68	$1.55
2018-04-05	$1.66	$1.62	$1.69	$1.60
2018-04-06	$1.62	$1.60	$1.62	$1.57
2018-04-07	$1.60	$1.68	$1.69	$1.62
2018-04-08	$1.68	$1.74	$1.77	$1.67
2018-04-09	$1.74	$1.71	$1.74	$1.62
2018-04-10	$1.71	$1.69	$1.80	$1.68
2018-04-11	$1.70	$1.74	$1.79	$1.73
2018-04-12	$1.74	$1.84	$2.17	$1.79
2018-04-13	$1.84	$1.89	$1.96	$1.80
2018-04-14	$1.88	$1.82	$1.92	$1.78
2018-04-15	$1.82	$1.88	$1.96	$1.88
2018-04-16	$1.88	$1.80	$1.94	$1.76
2018-04-17	$1.80	$1.78	$1.82	$1.74
2018-04-18	$1.78	$1.84	$1.92	$1.84
2018-04-19	$1.84	$1.92	$2.04	$1.90
2018-04-20	$1.91	$1.92	$2.10	$1.90
2018-04-21	$1.92	$1.84	$1.92	$1.82
2018-04-22	$1.85	$2.01	$2.15	$1.85
2018-04-23	$2.01	$2.18	$2.25	$2.05
2018-04-24	$2.18	$2.28	$2.39	$2.24
2018-04-25	$2.28	$2.01	$2.03	$1.92
2018-04-26	$2.01	$2.16	$2.25	$2.08
2018-04-27	$2.16	$2.19	$2.24	$2.08
2018-04-28	$2.19	$2.38	$2.45	$2.29
2018-04-29	$2.38	$2.35	$2.43	$2.33
2018-04-30	$2.35	$2.81	$2.85	$2.25
2018-05-01	$2.81	$2.64	$2.84	$2.56
2018-05-02	$2.63	$2.81	$2.82	$2.63
2018-05-03	$2.82	$2.68	$3.20	$2.67
2018-05-04	$2.68	$2.70	$2.78	$2.60
2018-05-05	$2.70	$2.68	$2.94	$2.68
2018-05-06	$2.68	$2.67	$2.71	$2.54
2018-05-07	$2.67	$2.69	$2.87	$2.50
2018-05-08	$2.70	$2.79	$2.88	$2.65
2018-05-09	$2.79	$3.45	$3.67	$2.79
2018-05-10	$3.42	$3.91	$3.98	$3.22
2018-05-11	$3.91	$3.76	$3.91	$3.26
2018-05-12	$3.76	$3.68	$3.98	$3.38
2018-05-13	$3.66	$3.64	$3.93	$3.63
2018-05-14	$3.65	$4.21	$4.28	$3.60
2018-05-15	$4.21	$4.34	$4.36	$4.02
2018-05-16	$4.33	$4.27	$4.35	$3.98
2018-05-17	$4.27	$4.73	$4.84	$3.93
2018-05-18	$4.73	$5.14	$5.21	$4.53
2018-05-19	$5.15	$4.75	$5.49	$4.52
2018-05-20	$4.74	$4.56	$4.89	$4.01
2018-05-21	$4.56	$4.29	$4.74	$4.17
2018-05-22	$4.28	$4.02	$4.13	$3.76
2018-05-23	$4.02	$3.57	$3.67	$3.32
2018-05-24	$3.57	$3.93	$3.98	$3.63
2018-05-25	$3.92	$3.79	$3.86	$3.66
2018-05-26	$3.79	$3.77	$3.83	$3.69
2018-05-27	$3.77	$3.78	$3.85	$3.62
2018-05-28	$3.79	$3.51	$3.58	$3.35
2018-05-29	$3.52	$3.75	$3.90	$3.68
2018-05-30	$3.74	$3.76	$3.84	$3.60
2018-05-31	$3.76	$4.48	$4.66	$3.88
2018-06-01	$4.48	$4.80	$57.90	$4.31
2018-06-02	$4.80	$4.72	$4.91	$4.53
2018-06-03	$4.71	$5.33	$5.45	$4.88
2018-06-04	$5.32	$5.52	$5.73	$4.80
2018-06-05	$5.53	$5.96	$6.28	$5.67
2018-06-06	$5.96	$5.29	$6.37	$5.17
2018-06-07	$5.30	$5.65	$5.83	$5.24
2018-06-08	$5.66	$5.65	$5.94	$5.53
2018-06-09	$5.67	$5.41	$5.66	$5.28
2018-06-10	$5.42	$4.84	$4.90	$4.49
2018-06-11	$4.83	$4.96	$4.99	$4.58
2018-06-12	$4.97	$4.53	$4.64	$4.37
2018-06-13	$4.52	$4.38	$4.43	$4.26
2018-06-14	$4.37	$4.55	$4.82	$4.49
2018-06-15	$4.54	$4.32	$4.41	$4.18
2018-06-16	$4.32	$4.35	$4.43	$4.29
2018-06-17	$4.35	$4.36	$4.39	$4.30
2018-06-18	$4.35	$4.37	$4.58	$4.35
2018-06-19	$4.37	$5.19	$5.29	$4.39
2018-06-20	$5.19	$4.99	$5.25	$4.93
2018-06-21	$5.00	$4.94	$5.00	$4.72
2018-06-22	$4.94	$4.30	$4.57	$4.10
2018-06-23	$4.31	$4.20	$4.49	$4.12
2018-06-24	$4.20	$3.82	$4.05	$3.56
2018-06-25	$3.82	$3.97	$4.08	$3.76
2018-06-26	$3.97	$3.72	$3.93	$3.61
2018-06-27	$3.72	$3.94	$4.01	$3.78
2018-06-28	$3.94	$3.74	$3.96	$3.69
2018-06-29	$3.74	$3.93	$4.01	$3.84
2018-06-30	$3.93	$3.81	$4.13	$3.80
2018-07-01	$3.82	$3.70	$3.85	$3.58
2018-07-02	$3.70	$3.88	$4.06	$3.76
2018-07-03	$3.88	$3.74	$3.81	$3.68
2018-07-04	$3.74	$3.83	$3.84	$3.67
2018-07-05	$3.83	$3.72	$3.85	$3.66
2018-07-06	$3.73	$3.66	$3.75	$3.62
2018-07-07	$3.66	$3.69	$3.80	$3.69
2018-07-08	$3.69	$3.59	$3.70	$3.57
2018-07-09	$3.59	$3.27	$3.52	$3.25
2018-07-10	$3.28	$3.16	$3.19	$2.91
2018-07-11	$3.17	$3.20	$3.29	$3.04
2018-07-12	$3.20	$3.08	$3.11	$2.95
2018-07-13	$3.08	$3.23	$3.24	$3.05
2018-07-14	$3.23	$3.17	$3.25	$3.17
2018-07-15	$3.17	$3.57	$3.61	$3.28
2018-07-16	$3.57	$3.59	$3.84	$3.55
2018-07-17	$3.59	$3.66	$3.75	$3.61
2018-07-18	$3.66	$3.57	$3.58	$3.43
2018-07-19	$3.56	$3.77	$3.89	$3.32
2018-07-20	$3.77	$3.45	$3.64	$3.37
2018-07-21	$3.44	$3.57	$3.59	$3.39
2018-07-22	$3.57	$3.52	$3.62	$3.39
2018-07-23	$3.51	$3.38	$3.49	$3.34
2018-07-24	$3.38	$3.38	$3.65	$3.36
2018-07-25	$3.37	$3.40	$3.43	$3.29
2018-07-26	$3.41	$3.37	$3.41	$3.28
2018-07-27	$3.36	$3.38	$3.45	$3.34
2018-07-28	$3.37	$3.46	$3.49	$3.35
2018-07-29	$3.46	$3.40	$3.45	$3.38
2018-07-30	$3.40	$3.28	$3.38	$3.25
2018-07-31	$3.29	$3.07	$3.14	$3.02
2018-08-01	$3.07	$3.05	$3.14	$2.94
2018-08-02	$3.05	$2.78	$3.00	$2.78
2018-08-03	$2.79	$2.77	$2.87	$2.76
2018-08-04	$2.77	$2.77	$2.78	$2.66
2018-08-05	$2.77	$2.86	$2.96	$2.77
2018-08-06	$2.86	$2.81	$2.84	$2.75
2018-08-07	$2.80	$2.71	$2.78	$2.58
2018-08-08	$2.71	$2.44	$2.55	$2.35
2018-08-09	$2.44	$2.37	$2.49	$2.31
2018-08-10	$2.37	$2.38	$2.48	$2.09
2018-08-11	$2.39	$2.21	$2.34	$2.19
2018-08-12	$2.22	$2.24	$2.26	$2.20
2018-08-13	$2.24	$2.12	$2.12	$1.98
2018-08-14	$2.12	$1.87	$2.13	$1.87
2018-08-15	$1.87	$1.87	$1.89	$1.87
2018-08-16	$1.87	$1.90	$1.90	$1.90
2018-08-17	$1.90	$2.11	$2.11	$2.11
2018-08-18	$2.11	$1.96	$1.96	$1.96
2018-08-19	$1.96	$2.48	$2.48	$1.99
2018-08-20	$2.48	$2.25	$2.25	$2.25
2018-08-21	$2.25	$2.33	$2.33	$2.33
2018-08-22	$2.33	$2.24	$2.24	$2.24
2018-08-23	$2.24	$2.29	$2.29	$2.29
2018-08-24	$2.29	$2.12	$2.33	$2.10
2018-08-25	$2.12	$2.10	$2.10	$2.08
2018-08-26	$2.10	$2.17	$2.20	$2.06
2018-08-27	$2.17	$2.41	$2.47	$2.23
2018-08-28	$2.41	$2.36	$2.48	$2.35
2018-08-29	$2.36	$2.28	$2.35	$2.24
2018-08-30	$2.28	$2.16	$2.30	$2.12
2018-08-31	$2.16	$2.13	$2.18	$2.10
2018-09-01	$2.12	$2.20	$2.28	$2.18
2018-09-02	$2.20	$2.15	$2.22	$2.13
2018-09-03	$2.14	$2.10	$2.14	$2.08
2018-09-04	$2.10	$2.11	$2.13	$2.06
2018-09-05	$2.11	$1.79	$1.79	$1.68
2018-09-06	$1.80	$1.78	$1.86	$1.72
2018-09-07	$1.78	$1.69	$1.70	$1.64
2018-09-08	$1.69	$1.57	$1.58	$1.53
2018-09-09	$1.57	$1.58	$1.66	$1.54
2018-09-10	$1.58	$1.67	$1.75	$1.55
2018-09-11	$1.68	$1.58	$1.62	$1.52
2018-09-12	$1.58	$1.57	$1.68	$1.55
2018-09-13	$1.57	$1.59	$1.82	$1.59
2018-09-14	$1.59	$1.66	$1.71	$1.46
2018-09-15	$1.67	$1.79	$1.84	$1.73
2018-09-16	$1.80	$1.79	$1.83	$1.74
2018-09-17	$1.79	$1.66	$1.70	$1.55
2018-09-18	$1.66	$1.71	$1.78	$1.67
2018-09-19	$1.72	$1.72	$1.75	$1.70
2018-09-20	$1.72	$1.77	$1.87	$1.75
2018-09-21	$1.77	$1.84	$1.99	$1.79
2018-09-22	$1.84	$1.76	$1.81	$1.73
2018-09-23	$1.76	$1.77	$1.80	$1.75
2018-09-24	$1.77	$1.72	$1.72	$1.64
2018-09-25	$1.72	$1.67	$1.75	$1.63
2018-09-26	$1.67	$1.66	$1.70	$1.62
2018-09-27	$1.66	$1.72	$1.80	$1.69
2018-09-28	$1.72	$1.82	$1.85	$1.64
2018-09-29	$1.82	$1.84	$1.92	$1.77
2018-09-30	$1.84	$1.94	$1.95	$1.85
2018-10-01	$1.94	$1.83	$1.93	$1.82
2018-10-02	$1.83	$1.78	$1.81	$1.77
2018-10-03	$1.79	$1.76	$1.78	$1.72
2018-10-04	$1.76	$1.77	$1.78	$1.73
2018-10-05	$1.77	$1.78	$1.83	$1.76
2018-10-06	$1.79	$1.77	$1.77	$1.75
2018-10-07	$1.77	$1.78	$1.80	$1.77
2018-10-08	$1.78	$1.80	$1.83	$1.78
2018-10-09	$1.80	$1.81	$1.81	$1.77
2018-10-10	$1.81	$1.77	$1.79	$1.76
2018-10-11	$1.78	$1.52	$1.56	$1.48
2018-10-12	$1.52	$1.57	$1.60	$1.54
2018-10-13	$1.57	$1.62	$1.63	$1.57
2018-10-14	$1.62	$1.57	$1.59	$1.56
2018-10-15	$1.57	$1.65	$1.72	$1.60
2018-10-16	$1.65	$1.64	$1.66	$1.62
2018-10-17	$1.64	$1.62	$1.63	$1.60
2018-10-18	$1.62	$1.58	$1.59	$1.56
2018-10-19	$1.58	$1.63	$1.66	$1.58
2018-10-20	$1.63	$1.63	$1.65	$1.62
2018-10-21	$1.63	$1.62	$1.63	$1.61
2018-10-22	$1.62	$1.62	$1.62	$1.60
2018-10-23	$1.61	$1.62	$1.63	$1.61
2018-10-24	$1.62	$1.61	$1.62	$1.60
2018-10-25	$1.62	$1.59	$1.61	$1.59
2018-10-26	$1.59	$1.59	$1.61	$1.57
2018-10-27	$1.60	$1.58	$1.59	$1.57
2018-10-28	$1.58	$1.60	$1.60	$1.57
2018-10-29	$1.60	$1.50	$1.53	$1.48
2018-10-30	$1.50	$1.51	$1.52	$1.50
2018-10-31	$1.51	$1.51	$1.53	$1.50
2018-11-01	$1.51	$1.52	$1.53	$1.52
2018-11-02	$1.52	$1.53	$1.54	$1.52
2018-11-03	$1.53	$1.52	$1.53	$1.51
2018-11-04	$1.52	$1.55	$1.61	$1.50
2018-11-05	$1.55	$1.54	$1.56	$1.51
2018-11-06	$1.54	$1.60	$1.64	$1.59
2018-11-07	$1.60	$1.59	$1.60	$1.55
2018-11-08	$1.59	$1.59	$1.65	$1.53
2018-11-09	$1.59	$1.55	$1.58	$1.54
2018-11-10	$1.55	$1.58	$1.58	$1.56
2018-11-11	$1.58	$1.58	$1.61	$1.57
2018-11-12	$1.58	$1.55	$1.57	$1.54
2018-11-13	$1.55	$1.50	$1.53	$1.48
2018-11-14	$1.50	$1.36	$1.39	$1.28
2018-11-15	$1.36	$1.32	$1.36	$1.29
2018-11-16	$1.32	$1.30	$1.31	$1.24
2018-11-17	$1.30	$1.32	$1.35	$1.28
2018-11-18	$1.32	$1.47	$1.51	$1.34
2018-11-19	$1.47	$1.33	$1.36	$1.20
2018-11-20	$1.33	$1.22	$1.24	$1.13
2018-11-21	$1.22	$1.27	$1.30	$1.22
2018-11-22	$1.27	$1.16	$1.18	$1.14
2018-11-23	$1.16	$1.17	$1.19	$1.14
2018-11-24	$1.17	$1.10	$1.11	$1.04
2018-11-25	$1.10	$1.10	$1.20	$1.08
2018-11-26	$1.10	$1.06	$1.08	$1.01
2018-11-27	$1.06	$1.07	$1.10	$1.05
2018-11-28	$1.07	$1.14	$1.22	$1.13
2018-11-29	$1.14	$1.12	$1.15	$1.07
2018-11-30	$1.12	$1.08	$1.09	$1.05
2018-12-01	$1.08	$1.18	$1.19	$1.10
2018-12-02	$1.18	$1.22	$1.28	$1.15
2018-12-03	$1.22	$1.26	$1.29	$1.12
2018-12-04	$1.26	$1.27	$1.29	$1.23
2018-12-05	$1.27	$1.15	$1.18	$1.13
2018-12-06	$1.15	$1.13	$1.14	$1.02
2018-12-07	$1.13	$1.16	$1.23	$1.06
2018-12-08	$1.16	$1.11	$1.16	$1.08
2018-12-09	$1.11	$1.11	$1.16	$1.09
2018-12-10	$1.11	$1.10	$1.12	$1.06
2018-12-11	$1.10	$1.08	$1.10	$1.05
2018-12-12	$1.08	$1.11	$1.12	$1.10
2018-12-13	$1.11	$1.07	$1.09	$1.03
2018-12-14	$1.07	$1.05	$1.06	$1.01
2018-12-15	$1.05	$1.05	$1.07	$1.05
2018-12-16	$1.05	$1.06	$1.07	$1.04
2018-12-17	$1.06	$1.13	$1.19	$1.10
2018-12-18	$1.13	$1.15	$1.24	$1.15
2018-12-19	$1.15	$1.13	$1.19	$1.09
2018-12-20	$1.13	$1.20	$1.32	$1.18
2018-12-21	$1.20	$1.16	$1.22	$1.08
2018-12-22	$1.16	$1.24	$1.36	$1.23
2018-12-23	$1.24	$1.23	$1.38	$1.22
2018-12-24	$1.23	$1.19	$1.31	$1.12
2018-12-25	$1.19	$1.12	$1.17	$1.10
2018-12-26	$1.12	$1.11	$1.14	$1.09
2018-12-27	$1.11	$1.07	$1.09	$0.9750000
2018-12-28	$1.07	$1.13	$1.31	$1.12
2018-12-29	$1.13	$1.10	$1.15	$1.04
2018-12-30	$1.10	$1.11	$1.16	$1.10
2018-12-31	$1.11	$1.08	$1.09	$1.05
2019-01-01	$1.08	$1.12	$1.19	$1.11
2019-01-02	$1.12	$1.16	$1.24	$1.14
2019-01-03	$1.16	$1.09	$1.13	$1.08
2019-01-04	$1.09	$1.10	$1.15	$1.08
2019-01-05	$1.10	$1.10	$1.11	$1.07
2019-01-06	$1.10	$1.13	$1.14	$1.10
2019-01-07	$1.13	$1.10	$1.11	$1.06
2019-01-08	$1.10	$1.11	$1.13	$1.08
2019-01-09	$1.11	$1.12	$1.13	$1.09
2019-01-10	$1.12	$1.04	$1.09	$0.9409000
2019-01-11	$1.04	$1.06	$1.08	$1.03
2019-01-12	$1.06	$1.07	$1.09	$1.03
2019-01-13	$1.07	$1.06	$1.07	$0.9816000
2019-01-14	$1.06	$1.06	$1.18	$1.05
2019-01-15	$1.06	$1.05	$1.08	$0.9831000
2019-01-16	$1.05	$1.06	$1.08	$1.02
2019-01-17	$1.06	$1.06	$1.09	$1.06
2019-01-18	$1.06	$1.06	$1.06	$1.03
2019-01-19	$1.06	$1.06	$1.10	$1.05
2019-01-20	$1.06	$1.05	$1.06	$1.00
2019-01-21	$1.05	$1.05	$1.06	$1.03
2019-01-22	$1.05	$1.06	$1.10	$1.04
2019-01-23	$1.06	$1.05	$1.06	$1.03
2019-01-24	$1.05	$1.05	$1.07	$1.05
2019-01-25	$1.05	$1.05	$1.06	$1.03
2019-01-26	$1.05	$1.05	$1.06	$1.03
2019-01-27	$1.05	$1.03	$1.04	$1.01
2019-01-28	$1.03	$0.9235000	$0.9964000	$0.8889000
2019-01-29	$0.9235000	$0.9117000	$0.9289000	$0.8224000
2019-01-30	$0.9117000	$0.9515000	$0.9986000	$0.9160000
2019-01-31	$0.9515000	$0.9337000	$0.9444000	$0.9158000
2019-02-01	$0.9337000	$0.9334000	$0.9492000	$0.9260000
2019-02-02	$0.9334000	$0.9495000	$0.9791000	$0.9481000
2019-02-03	$0.9495000	$0.9317000	$0.9398000	$0.9115000
2019-02-04	$0.9317000	$0.9251000	$0.9347000	$0.9168000
2019-02-05	$0.9251000	$0.9292000	$0.9310000	$0.9222000
2019-02-06	$0.9292000	$0.9320000	$0.9404000	$0.9069000
2019-02-07	$0.9320000	$0.9327000	$0.9550000	$0.9215000
2019-02-08	$0.9327000	$0.9926000	$1.07	$0.9679000
2019-02-09	$0.9926000	$1.00	$1.04	$0.9638000
2019-02-10	$1.00	$1.03	$1.11	$1.02
2019-02-11	$1.03	$1.10	$1.15	$0.9860000
2019-02-12	$1.10	$1.17	$1.22	$1.11
2019-02-13	$1.17	$1.13	$1.17	$1.10
2019-02-14	$1.13	$1.10	$1.11	$1.08
2019-02-15	$1.10	$1.10	$1.13	$1.09
2019-02-16	$1.10	$1.10	$1.13	$1.10
2019-02-17	$1.10	$1.09	$1.20	$1.07
2019-02-18	$1.09	$1.17	$1.22	$1.16
2019-02-19	$1.17	$1.21	$1.22	$1.15
2019-02-20	$1.21	$1.29	$1.31	$1.24
2019-02-21	$1.29	$1.24	$1.29	$1.21
2019-02-22	$1.24	$1.26	$1.28	$1.25
2019-02-23	$1.26	$1.28	$1.36	$1.27
2019-02-24	$1.28	$1.15	$1.15	$1.03
2019-02-25	$1.15	$1.18	$1.21	$1.14
2019-02-26	$1.18	$1.16	$1.17	$1.15
2019-02-27	$1.16	$1.16	$1.21	$1.12
2019-02-28	$1.16	$1.21	$1.22	$1.14
2019-03-01	$1.21	$1.39	$1.45	$1.20
2019-03-02	$1.39	$1.39	$1.44	$1.33
2019-03-03	$1.39	$1.35	$1.37	$1.32
2019-03-04	$1.35	$1.32	$1.34	$1.26
2019-03-05	$1.32	$1.55	$1.60	$1.43
2019-03-06	$1.55	$1.72	$1.73	$1.51
2019-03-07	$1.72	$1.94	$1.99	$1.64
2019-03-08	$1.94	$1.82	$1.93	$1.69
2019-03-09	$1.82	$1.87	$1.91	$1.79
2019-03-10	$1.87	$1.83	$1.86	$1.80
2019-03-11	$1.83	$1.73	$1.82	$1.72
2019-03-12	$1.73	$1.87	$1.88	$1.69
2019-03-13	$1.87	$1.83	$1.86	$1.80
2019-03-14	$1.83	$1.81	$1.83	$1.78
2019-03-15	$1.81	$2.00	$2.04	$1.85
2019-03-16	$2.00	$2.10	$2.17	$1.97
2019-03-17	$2.10	$2.05	$2.09	$2.04
2019-03-18	$2.05	$2.00	$2.04	$1.98
2019-03-19	$2.00	$2.34	$2.41	$1.98
2019-03-20	$2.34	$2.69	$2.80	$2.23
2019-03-21	$2.69	$2.58	$2.67	$2.31
2019-03-22	$2.58	$2.51	$2.60	$2.48
2019-03-23	$2.51	$2.46	$2.56	$2.44
2019-03-24	$2.46	$2.51	$2.57	$2.32
2019-03-25	$2.51	$2.49	$2.51	$2.41
2019-03-26	$2.49	$2.42	$2.59	$2.28
2019-03-27	$2.42	$2.43	$2.55	$2.38
2019-03-28	$2.43	$2.36	$2.42	$2.36
2019-03-29	$2.36	$2.49	$2.66	$2.46
2019-03-30	$2.49	$2.47	$2.50	$2.42
2019-03-31	$2.47	$2.59	$2.61	$2.45
2019-04-01	$2.59	$2.80	$2.85	$2.53
2019-04-02	$2.80	$2.73	$3.28	$2.68
2019-04-03	$2.73	$2.73	$2.85	$2.48
2019-04-04	$2.73	$2.83	$2.86	$2.63
2019-04-05	$2.83	$2.83	$3.02	$2.78
2019-04-06	$2.83	$2.78	$2.89	$2.68
2019-04-07	$2.78	$2.71	$2.97	$2.70
2019-04-08	$2.71	$2.69	$2.81	$2.40
2019-04-09	$2.69	$2.67	$2.75	$2.61
2019-04-10	$2.67	$2.60	$2.70	$2.52
2019-04-11	$2.60	$2.33	$2.46	$2.28
2019-04-12	$2.33	$2.35	$2.38	$2.19
2019-04-13	$2.35	$2.47	$2.55	$2.32
2019-04-14	$2.47	$2.52	$2.62	$2.49
2019-04-15	$2.52	$2.25	$2.45	$2.23
2019-04-16	$2.25	$2.30	$2.41	$2.21
2019-04-17	$2.30	$2.27	$2.32	$2.21
2019-04-18	$2.27	$2.41	$2.48	$2.31
2019-04-19	$2.41	$2.64	$2.65	$2.40
2019-04-20	$2.64	$2.55	$2.68	$2.52
2019-04-21	$2.55	$2.46	$2.50	$2.36
2019-04-22	$2.46	$2.45	$2.61	$2.42
2019-04-23	$2.45	$2.41	$2.50	$2.35
2019-04-24	$2.41	$2.36	$2.38	$2.28
2019-04-25	$2.36	$2.15	$2.26	$2.12
2019-04-26	$2.15	$2.20	$2.23	$2.17
2019-04-27	$2.20	$2.20	$2.26	$2.18
2019-04-28	$2.21	$2.30	$2.34	$2.19
2019-04-29	$2.30	$2.30	$2.34	$2.26
2019-04-30	$2.30	$2.40	$2.44	$2.38
2019-05-01	$2.40	$2.38	$2.41	$2.34
2019-05-02	$2.38	$2.37	$2.42	$2.35
2019-05-03	$2.37	$2.42	$2.49	$2.40
2019-05-04	$2.42	$2.38	$2.40	$2.33
2019-05-05	$2.38	$2.36	$2.41	$2.35
2019-05-06	$2.36	$2.33	$2.53	$2.27
2019-05-07	$2.33	$2.29	$2.30	$2.18
2019-05-08	$2.29	$2.41	$2.50	$2.30
2019-05-09	$2.41	$2.30	$2.43	$2.28
2019-05-10	$2.30	$2.28	$2.32	$2.22
2019-05-11	$2.28	$2.33	$2.54	$2.18
2019-05-12	$2.33	$2.38	$2.41	$2.15
2019-05-13	$2.38	$2.39	$2.52	$2.29
2019-05-14	$2.39	$2.49	$2.68	$2.45
2019-05-15	$2.49	$2.95	$3.04	$2.71
2019-05-16	$2.95	$2.65	$3.14	$2.56
2019-05-17	$2.65	$2.62	$2.78	$2.42
2019-05-18	$2.62	$2.75	$2.75	$2.49
2019-05-19	$2.75	$2.71	$3.08	$2.70
2019-05-20	$2.71	$2.67	$2.78	$2.60
2019-05-21	$2.67	$2.72	$2.83	$2.63
2019-05-22	$2.72	$2.83	$2.94	$2.51
2019-05-23	$2.83	$2.99	$3.07	$2.84
2019-05-24	$2.99	$3.29	$3.35	$3.03
2019-05-25	$3.29	$3.32	$3.51	$3.19
2019-05-26	$3.32	$3.33	$3.55	$3.27
2019-05-27	$3.33	$3.33	$3.50	$3.21
2019-05-28	$3.33	$3.33	$3.53	$3.27
2019-05-29	$3.33	$3.36	$3.39	$3.27
2019-05-30	$3.36	$3.12	$3.36	$2.91
2019-05-31	$3.12	$3.26	$3.38	$3.20
2019-06-01	$3.26	$3.17	$3.27	$3.11
2019-06-02	$3.17	$3.29	$3.33	$3.19
2019-06-03	$3.29	$2.93	$3.14	$2.92
2019-06-04	$2.93	$2.93	$2.98	$2.80
2019-06-05	$2.93	$3.08	$3.19	$2.99
2019-06-06	$3.08	$3.08	$3.16	$3.03
2019-06-07	$3.08	$3.08	$3.12	$3.05
2019-06-08	$3.08	$3.05	$3.07	$2.98
2019-06-09	$3.05	$2.99	$3.03	$2.88
2019-06-10	$2.99	$3.30	$3.38	$3.18
2019-06-11	$3.30	$3.36	$3.42	$3.25
2019-06-12	$3.36	$3.40	$3.74	$3.40
2019-06-13	$3.40	$3.45	$3.45	$3.27
2019-06-14	$3.45	$3.44	$3.60	$3.39
2019-06-15	$3.44	$3.45	$3.55	$3.43
2019-06-16	$3.45	$3.42	$3.46	$3.36
2019-06-17	$3.42	$3.53	$3.64	$3.46
2019-06-18	$3.53	$3.46	$3.49	$3.37
2019-06-19	$3.46	$3.63	$3.69	$3.50
2019-06-20	$3.63	$3.69	$3.85	$3.66
2019-06-21	$3.69	$3.70	$4.06	$3.68
2019-06-22	$3.70	$3.69	$3.88	$3.62
2019-06-23	$3.69	$3.80	$3.81	$3.60
2019-06-24	$3.80	$3.75	$3.89	$3.71
2019-06-25	$3.75	$3.72	$3.83	$3.72
2019-06-26	$3.72	$3.69	$3.97	$3.43
2019-06-27	$3.69	$3.76	$3.90	$3.19
2019-06-28	$3.76	$3.83	$4.01	$3.80
2019-06-29	$3.83	$4.25	$4.36	$3.92
2019-06-30	$4.25	$4.02	$4.08	$3.80
2019-07-01	$4.02	$4.10	$4.27	$3.99
2019-07-02	$4.10	$4.09	$4.31	$4.02
2019-07-03	$4.09	$4.17	$4.31	$4.14
2019-07-04	$4.17	$3.91	$3.97	$3.84
2019-07-05	$3.91	$4.00	$4.03	$3.91
2019-07-06	$4.00	$4.00	$4.03	$3.91
2019-07-07	$4.00	$3.99	$4.29	$3.93
2019-07-08	$3.99	$4.01	$4.11	$3.97
2019-07-09	$4.01	$4.06	$4.06	$3.93
2019-07-10	$4.06	$3.91	$3.96	$3.72
2019-07-11	$3.91	$3.70	$3.79	$3.57
2019-07-12	$3.70	$4.00	$4.10	$3.77
2019-07-13	$4.00	$4.05	$4.20	$3.88
2019-07-14	$4.05	$3.94	$3.99	$3.38
2019-07-15	$3.94	$4.11	$4.42	$3.98
2019-07-16	$4.11	$4.03	$4.18	$3.52
2019-07-17	$4.03	$4.03	$4.36	$3.91
2019-07-18	$4.03	$4.09	$4.38	$4.04
2019-07-19	$4.09	$4.22	$4.52	$3.99
2019-07-20	$4.22	$4.38	$4.51	$4.27
2019-07-21	$4.38	$4.50	$4.56	$4.30
2019-07-22	$4.50	$4.92	$4.96	$4.28
2019-07-23	$4.92	$4.59	$4.86	$4.50
2019-07-24	$4.59	$4.58	$4.84	$4.53
2019-07-25	$4.58	$4.65	$4.65	$4.52
2019-07-26	$4.65	$4.58	$4.68	$4.52
2019-07-27	$4.58	$4.52	$4.58	$4.31
2019-07-28	$4.52	$4.68	$4.83	$4.54
2019-07-29	$4.68	$4.74	$4.78	$4.58
2019-07-30	$4.74	$4.70	$4.82	$4.63
2019-07-31	$4.70	$4.79	$4.92	$4.77
2019-08-01	$4.79	$4.75	$4.91	$4.70
2019-08-02	$4.75	$4.71	$4.79	$4.66
2019-08-03	$4.71	$4.71	$4.82	$4.67
2019-08-04	$4.71	$4.62	$4.75	$4.61
2019-08-05	$4.62	$4.68	$4.84	$4.65
2019-08-06	$4.68	$4.89	$4.96	$4.54
2019-08-07	$4.89	$4.93	$4.99	$4.80
2019-08-08	$4.93	$5.15	$5.29	$4.82
2019-08-09	$5.15	$5.08	$5.18	$4.89
2019-08-10	$5.08	$5.03	$5.09	$4.87
2019-08-11	$5.03	$5.10	$5.30	$5.10
2019-08-12	$5.10	$5.09	$5.12	$4.98
2019-08-13	$5.09	$5.01	$5.09	$4.97
2019-08-14	$5.01	$4.88	$5.03	$4.46
2019-08-15	$4.88	$5.02	$5.17	$4.77
2019-08-16	$5.02	$4.92	$5.09	$4.88
2019-08-17	$4.92	$4.88	$4.96	$4.84
2019-08-18	$4.88	$4.91	$5.14	$4.85
2019-08-19	$4.91	$4.95	$5.13	$4.92
2019-08-20	$4.95	$4.96	$5.02	$4.80
2019-08-21	$4.96	$4.82	$4.96	$4.72
2019-08-22	$4.82	$4.86	$5.09	$4.79
2019-08-23	$4.86	$4.85	$5.01	$4.83
2019-08-24	$4.85	$4.82	$4.92	$4.76
2019-08-25	$4.82	$4.78	$4.84	$4.65
2019-08-26	$4.78	$4.63	$4.83	$4.56
2019-08-27	$4.63	$4.60	$4.69	$4.52
2019-08-28	$4.60	$4.15	$4.41	$4.12
2019-08-29	$4.15	$3.87	$4.13	$3.84
2019-08-30	$3.87	$3.88	$3.92	$3.79
2019-08-31	$3.88	$3.88	$3.97	$3.81
2019-09-01	$3.88	$3.79	$3.92	$3.72
2019-09-02	$3.79	$4.00	$4.09	$3.91
2019-09-03	$4.00	$4.11	$4.15	$3.96
2019-09-04	$4.11	$4.08	$4.10	$3.96
2019-09-05	$4.08	$3.99	$4.08	$3.93
2019-09-06	$3.99	$3.96	$4.04	$3.85
2019-09-07	$3.96	$4.03	$4.18	$3.99
2019-09-08	$4.03	$4.06	$4.12	$4.00
2019-09-09	$4.06	$4.02	$4.10	$3.95
2019-09-10	$4.02	$4.11	$4.21	$3.92
2019-09-11	$4.11	$4.13	$4.37	$4.04
2019-09-12	$4.13	$4.12	$4.22	$4.09
2019-09-13	$4.12	$4.06	$4.17	$4.05
2019-09-14	$4.06	$4.12	$4.24	$4.10
2019-09-15	$4.12	$4.07	$4.14	$4.05
2019-09-16	$4.07	$4.04	$4.25	$4.00
2019-09-17	$4.04	$4.07	$4.30	$3.96
2019-09-18	$4.07	$4.13	$4.17	$3.97
2019-09-19	$4.13	$4.12	$4.43	$4.02
2019-09-20	$4.12	$4.09	$4.17	$4.05
2019-09-21	$4.09	$4.06	$4.09	$3.97
2019-09-22	$4.06	$4.02	$4.10	$3.98
2019-09-23	$4.02	$3.77	$3.89	$3.71
2019-09-24	$3.77	$3.23	$3.53	$3.09
2019-09-25	$3.23	$3.25	$3.40	$3.14
2019-09-26	$3.25	$3.04	$3.20	$3.02
2019-09-27	$3.04	$3.20	$3.30	$3.08
2019-09-28	$3.20	$3.18	$3.24	$3.13
2019-09-29	$3.18	$3.08	$3.14	$3.05
2019-09-30	$3.08	$3.21	$3.31	$3.20
2019-10-01	$3.21	$3.15	$3.20	$3.08
2019-10-02	$3.15	$3.20	$3.26	$3.20
2019-10-03	$3.20	$3.16	$3.21	$3.10
2019-10-04	$3.16	$3.17	$3.21	$3.13
2019-10-05	$3.17	$3.15	$3.20	$3.14
2019-10-06	$3.15	$3.01	$3.06	$3.00
2019-10-07	$3.01	$3.16	$3.25	$3.14
2019-10-08	$3.16	$3.18	$3.24	$3.15
2019-10-09	$3.18	$3.26	$3.45	$3.23
2019-10-10	$3.26	$3.44	$3.55	$3.22
2019-10-11	$3.44	$3.34	$3.39	$3.20
2019-10-12	$3.34	$3.42	$3.42	$3.29
2019-10-13	$3.42	$3.41	$3.46	$3.37
2019-10-14	$3.41	$3.73	$3.73	$3.49
2019-10-15	$3.73	$3.62	$3.67	$3.49
2019-10-16	$3.62	$3.46	$3.52	$3.39
2019-10-17	$3.46	$3.50	$3.54	$3.44
2019-10-18	$3.50	$3.45	$3.50	$3.40
2019-10-19	$3.45	$3.40	$3.47	$3.39
2019-10-20	$3.40	$3.42	$3.49	$3.41
2019-10-21	$3.42	$3.41	$3.45	$3.35
2019-10-22	$3.41	$3.35	$3.49	$3.33
2019-10-23	$3.35	$3.20	$3.32	$3.16
2019-10-24	$3.20	$3.18	$3.20	$3.13
2019-10-25	$3.18	$3.60	$3.86	$3.50
2019-10-26	$3.60	$3.53	$3.61	$3.37
2019-10-27	$3.53	$3.58	$3.77	$3.49
2019-10-28	$3.58	$3.82	$3.86	$3.54
2019-10-29	$3.82	$3.82	$4.02	$3.80
2019-10-30	$3.82	$3.76	$3.81	$3.65
2019-10-31	$3.76	$3.93	$4.00	$3.70
2019-11-01	$3.93	$3.97	$4.03	$3.89
2019-11-02	$3.97	$3.94	$3.98	$3.90
2019-11-03	$3.94	$3.90	$3.95	$3.88
2019-11-04	$3.90	$3.92	$4.03	$3.88
2019-11-05	$3.92	$3.90	$4.01	$3.85
2019-11-06	$3.90	$3.99	$4.05	$3.86
2019-11-07	$3.99	$3.95	$3.98	$3.87
2019-11-08	$3.95	$3.86	$3.93	$3.78
2019-11-09	$3.86	$3.85	$3.89	$3.82
2019-11-10	$3.85	$3.90	$3.95	$3.85
2019-11-11	$3.90	$3.82	$3.82	$3.74
2019-11-12	$3.82	$3.82	$3.87	$3.81
2019-11-13	$3.82	$3.85	$3.90	$3.83
2019-11-14	$3.85	$3.77	$3.84	$3.75
2019-11-15	$3.77	$3.65	$3.74	$3.58
2019-11-16	$3.65	$3.64	$3.73	$3.63
2019-11-17	$3.64	$3.62	$3.70	$3.58
2019-11-18	$3.62	$3.49	$3.56	$3.46
2019-11-19	$3.49	$3.40	$3.49	$3.34
2019-11-20	$3.40	$3.34	$3.43	$3.31
2019-11-21	$3.34	$3.10	$3.14	$3.02
2019-11-22	$3.10	$2.83	$2.99	$2.75
2019-11-23	$2.83	$2.77	$2.87	$2.69
2019-11-24	$2.77	$2.38	$2.59	$2.36
2019-11-25	$2.38	$2.47	$2.60	$2.35
2019-11-26	$2.47	$2.58	$2.65	$2.48
2019-11-27	$2.58	$2.62	$2.68	$2.55
2019-11-28	$2.62	$2.67	$2.72	$2.58
2019-11-29	$2.67	$2.80	$2.81	$2.71
2019-11-30	$2.80	$2.80	$2.88	$2.72
2019-12-01	$2.80	$2.81	$2.91	$2.74
2019-12-02	$2.81	$2.99	$3.01	$2.77
2019-12-03	$2.99	$2.95	$3.03	$2.84
2019-12-04	$2.95	$2.82	$2.92	$2.79
2019-12-05	$2.82	$2.82	$2.91	$2.82
2019-12-06	$2.82	$2.83	$2.90	$2.83
2019-12-07	$2.83	$2.83	$2.85	$2.80
2019-12-08	$2.83	$2.81	$2.90	$2.80
2019-12-09	$2.81	$2.77	$2.80	$2.75
2019-12-10	$2.77	$2.72	$2.74	$2.67
2019-12-11	$2.72	$2.73	$2.74	$2.65
2019-12-12	$2.73	$2.76	$2.80	$2.73
2019-12-13	$2.76	$2.78	$2.82	$2.75
2019-12-14	$2.78	$2.71	$2.75	$2.70
2019-12-15	$2.71	$2.72	$2.75	$2.69
2019-12-16	$2.72	$2.58	$2.66	$2.51
2019-12-17	$2.58	$2.39	$2.44	$2.35
2019-12-18	$2.39	$2.69	$2.81	$2.59
2019-12-19	$2.69	$2.70	$2.77	$2.59
2019-12-20	$2.70	$2.76	$2.80	$2.70
2019-12-21	$2.76	$2.80	$2.82	$2.72
2019-12-22	$2.80	$2.86	$2.94	$2.81
2019-12-23	$2.86	$2.82	$3.03	$2.71
2019-12-24	$2.82	$2.84	$2.85	$2.80
2019-12-25	$2.84	$2.79	$2.81	$2.75
2019-12-26	$2.79	$2.77	$2.80	$2.68
2019-12-27	$2.77	$2.77	$2.82	$2.76
2019-12-28	$2.77	$2.79	$2.83	$2.77
2019-12-29	$2.79	$2.81	$2.94	$2.77
2019-12-30	$2.81	$2.77	$2.80	$2.73
2019-12-31	$2.77	$2.74	$2.75	$2.56
2020-01-01	$2.74	$2.81	$2.83	$2.73
2020-01-02	$2.81	$2.76	$2.80	$2.71
2020-01-03	$2.76	$2.84	$2.95	$2.84
2020-01-04	$2.84	$2.90	$2.92	$2.84
2020-01-05	$2.90	$2.92	$2.93	$2.88
2020-01-06	$2.92	$3.04	$3.12	$3.00
2020-01-07	$3.04	$3.14	$3.14	$3.00
2020-01-08	$3.14	$3.06	$3.11	$3.03
2020-01-09	$3.06	$3.05	$3.05	$2.95
2020-01-10	$3.05	$3.12	$3.24	$3.10
2020-01-11	$3.12	$3.16	$3.21	$3.06
2020-01-12	$3.16	$3.09	$3.26	$3.09
2020-01-13	$3.09	$3.04	$3.07	$3.00
2020-01-14	$3.04	$3.23	$3.52	$3.19
2020-01-15	$3.23	$3.28	$3.38	$3.15
2020-01-16	$3.28	$3.24	$3.27	$3.18
2020-01-17	$3.24	$3.26	$3.36	$3.20
2020-01-18	$3.26	$3.21	$3.37	$3.18
2020-01-19	$3.21	$3.15	$3.17	$3.05
2020-01-20	$3.15	$3.17	$3.20	$3.12
2020-01-21	$3.17	$3.25	$3.33	$3.20
2020-01-22	$3.25	$3.24	$3.27	$3.21
2020-01-23	$3.24	$3.13	$3.17	$3.08
2020-01-24	$3.13	$3.11	$3.18	$3.10
2020-01-25	$3.11	$3.07	$3.13	$3.05
2020-01-26	$3.07	$3.15	$3.23	$3.14
2020-01-27	$3.15	$3.18	$3.23	$3.15
2020-01-28	$3.18	$3.26	$3.32	$3.24
2020-01-29	$3.26	$3.37	$3.39	$3.19
2020-01-30	$3.37	$3.49	$3.68	$3.45
2020-01-31	$3.49	$3.44	$3.50	$3.37
2020-02-01	$3.44	$3.47	$3.53	$3.43
2020-02-02	$3.47	$3.47	$3.56	$3.40
2020-02-03	$3.47	$3.44	$3.50	$3.37
2020-02-04	$3.44	$3.42	$3.45	$3.39
2020-02-05	$3.42	$3.58	$3.74	$3.53
2020-02-06	$3.58	$3.72	$3.81	$3.65
2020-02-07	$3.72	$3.90	$4.09	$3.83
2020-02-08	$3.90	$3.83	$4.07	$3.78
2020-02-09	$3.83	$3.96	$4.04	$3.87
2020-02-10	$3.96	$4.67	$4.78	$3.83
2020-02-11	$4.67	$4.67	$5.14	$4.60
2020-02-12	$4.67	$4.88	$5.24	$4.66
2020-02-13	$4.88	$4.77	$4.98	$4.64
2020-02-14	$4.77	$5.06	$5.33	$4.97
2020-02-15	$5.06	$4.89	$5.01	$4.63
2020-02-16	$4.89	$5.04	$5.12	$4.79
2020-02-17	$5.04	$4.78	$5.21	$4.75
2020-02-18	$4.78	$4.99	$5.10	$4.90
2020-02-19	$4.99	$4.76	$4.88	$4.53
2020-02-20	$4.76	$4.75	$4.83	$4.61
2020-02-21	$4.75	$4.78	$4.91	$4.73
2020-02-22	$4.78	$4.53	$4.74	$4.52
2020-02-23	$4.53	$4.79	$4.90	$4.75
2020-02-24	$4.79	$4.67	$4.76	$4.12
2020-02-25	$4.67	$4.57	$4.58	$4.52
2020-03-26	$3.38	$3.41	$3.45	$3.37
2020-03-27	$3.41	$3.26	$3.30	$3.16
2020-03-28	$3.26	$3.26	$3.32	$3.18
2020-03-29	$3.26	$3.09	$3.11	$3.02
2020-03-30	$3.08	$3.29	$3.34	$3.22
2020-03-31	$3.28	$3.32	$3.33	$3.26
2020-04-01	$3.32	$3.31	$3.32	$3.31
2020-04-02	$3.39	$3.44	$3.53	$3.38
2020-04-03	$3.43	$3.54	$3.55	$3.39
2020-04-04	$3.54	$3.71	$3.86	$3.57
2020-04-05	$3.71	$3.71	$3.77	$3.65
2020-04-06	$3.71	$3.97	$4.46	$3.96
2020-04-07	$3.97	$3.91	$3.92	$3.76
2020-04-08	$3.91	$3.97	$4.12	$3.95
2020-04-09	$3.97	$3.90	$3.99	$3.85
2020-04-10	$3.90	$3.65	$3.71	$3.59
2020-04-11	$3.65	$3.71	$3.78	$3.60
2020-04-12	$3.71	$3.73	$3.79	$3.68
2020-04-13	$3.73	$3.72	$3.82	$3.63
2020-04-14	$3.72	$3.74	$3.83	$3.72
2020-04-15	$3.74	$3.65	$3.69	$3.55
2020-04-16	$3.65	$3.84	$4.16	$3.81
2020-04-17	$3.84	$3.81	$3.86	$3.77
2020-04-18	$3.82	$3.96	$4.19	$3.94
2020-04-19	$3.96	$3.86	$3.93	$3.76
2020-04-20	$3.86	$3.72	$3.76	$3.56
2020-04-21	$3.72	$3.69	$3.74	$3.64
2020-04-22	$3.69	$3.85	$3.97	$3.83
2020-04-23	$3.85	$3.94	$4.03	$3.84
2020-04-24	$3.94	$3.98	$4.02	$3.92
2020-04-25	$3.98	$3.98	$3.98	$3.98
2020-04-30	$4.29	$4.19	$4.28	$4.05
2020-05-01	$4.19	$4.22	$4.32	$4.20
2020-05-02	$4.22	$4.27	$4.28	$4.23
2020-05-03	$4.27	$4.19	$4.22	$4.14
2020-05-04	$4.19	$4.22	$4.27	$4.12
2020-05-05	$4.22	$4.18	$4.22	$4.12
2020-05-06	$4.18	$4.11	$4.11	$3.98
2020-05-07	$4.11	$4.25	$4.39	$4.16
2020-05-08	$4.25	$4.17	$4.25	$4.14
2020-05-09	$4.17	$4.09	$4.18	$4.07
2020-05-10	$4.09	$3.85	$3.92	$3.65
2020-05-11	$3.85	$3.76	$3.83	$3.74
2020-05-12	$3.76	$3.89	$3.92	$3.83
2020-05-13	$3.89	$3.94	$4.11	$3.93
2020-05-14	$3.94	$4.12	$4.13	$4.00
2020-05-15	$4.12	$4.02	$4.04	$3.91
2020-05-16	$4.02	$4.05	$4.15	$3.76
2020-05-17	$4.05	$4.09	$4.19	$4.06
2020-05-18	$4.09	$4.14	$4.24	$4.13
2020-05-19	$4.14	$4.14	$4.19	$4.13
2020-05-20	$4.14	$4.07	$4.13	$4.02
2020-05-21	$4.07	$3.92	$3.98	$3.19
2020-05-22	$3.92	$3.98	$4.14	$3.94
2020-05-23	$3.98	$3.94	$3.99	$3.91
2020-05-24	$3.94	$3.81	$3.83	$3.75
2020-05-25	$3.81	$3.81	$3.81	$3.81
2020-05-31	$4.16	$4.07	$4.07	$3.91
2020-06-01	$4.07	$4.17	$4.36	$4.13
2020-06-02	$4.17	$4.09	$4.17	$3.98
2020-06-03	$4.09	$4.09	$4.22	$4.09
2020-06-04	$4.09	$4.11	$4.16	$4.04
2020-06-05	$4.11	$4.31	$4.35	$4.02
2020-06-06	$4.31	$4.45	$4.45	$4.28
2020-06-07	$4.46	$4.43	$4.62	$4.42
2020-06-08	$4.43	$4.43	$4.52	$4.40
2020-06-09	$4.43	$4.48	$4.52	$4.34
2020-06-10	$4.48	$4.44	$4.55	$4.42
2020-06-11	$4.44	$4.16	$4.23	$4.05
2020-06-12	$4.16	$4.31	$4.33	$4.25
2020-06-13	$4.31	$4.30	$4.35	$4.29
2020-06-14	$4.30	$4.20	$4.23	$4.15
2020-06-15	$4.20	$4.19	$4.27	$4.15
2020-06-16	$4.19	$4.24	$4.31	$4.22
2020-06-17	$4.24	$4.19	$4.25	$4.18
2020-06-18	$4.19	$4.15	$4.17	$4.12
2020-06-19	$4.15	$4.06	$4.12	$4.05
2020-06-20	$4.06	$4.09	$4.10	$4.05
2020-06-21	$4.09	$4.09	$4.09	$4.09
2020-06-22	$4.04	$4.26	$4.45	$4.21
2020-06-23	$4.26	$4.25	$4.29	$4.24
2020-06-24	$4.25	$4.29	$4.30	$4.08
2020-06-25	$4.29	$4.29	$4.29	$4.29
2020-06-30	$4.19	$4.14	$4.17	$4.12
2020-07-01	$4.14	$4.14	$4.26	$4.13
2020-07-02	$4.14	$4.08	$4.12	$4.04
2020-07-03	$4.08	$4.10	$4.10	$4.04
2020-07-04	$4.10	$4.13	$4.18	$4.11
2020-07-05	$4.13	$4.08	$4.14	$4.08
2020-07-06	$4.08	$4.26	$4.38	$4.24
2020-07-07	$4.26	$4.13	$4.26	$4.12
2020-07-08	$4.13	$4.22	$4.33	$4.20
2020-07-09	$4.22	$4.17	$4.23	$4.11
2020-07-10	$4.17	$4.20	$4.23	$4.15
2020-07-11	$4.20	$4.19	$4.22	$4.16
2020-07-12	$4.19	$4.23	$4.30	$4.22
2020-07-13	$4.23	$4.23	$4.23	$4.14
2020-07-14	$4.23	$4.23	$4.28	$4.20
2020-07-15	$4.23	$4.24	$4.24	$4.23
2020-07-31	$4.44	$4.43	$4.63	$4.39
2020-08-01	$4.43	$4.77	$5.15	$4.68
2020-08-02	$4.77	$4.49	$4.76	$4.31
2020-08-03	$4.49	$4.78	$4.85	$4.54
2020-08-04	$4.78	$4.85	$5.01	$4.71
2020-08-05	$4.85	$4.92	$5.08	$4.86
2020-08-06	$4.92	$4.86	$4.90	$4.80
2020-08-07	$4.86	$4.70	$4.83	$4.62
2020-08-08	$4.70	$4.74	$4.95	$4.74
2020-08-09	$4.74	$4.71	$4.73	$4.61
2020-08-10	$4.71	$4.71	$4.80	$4.64
2020-08-11	$4.71	$4.55	$4.60	$4.42
2020-08-12	$4.55	$4.48	$4.70	$4.47
2020-08-13	$4.48	$4.62	$4.99	$4.56
2020-08-14	$4.62	$4.70	$4.87	$4.63
2020-08-15	$4.70	$4.81	$4.86	$4.59
2020-08-16	$4.81	$4.81	$4.81	$4.81
2020-08-31	$4.86	$4.94	$5.04	$4.88
2020-09-01	$4.94	$4.97	$5.53	$4.79
2020-09-02	$4.97	$5.04	$5.27	$4.55
2020-09-03	$5.04	$4.38	$4.48	$4.22
2020-09-04	$4.38	$4.48	$4.53	$4.31
2020-09-05	$4.48	$4.34	$4.53	$3.85
2020-09-06	$4.34	$4.67	$4.84	$4.44
2020-09-07	$4.67	$4.63	$4.97	$4.63
2020-09-08	$4.63	$4.54	$4.60	$4.39
2020-09-09	$4.54	$4.69	$4.71	$4.57
2020-09-10	$4.69	$4.72	$4.76	$4.66
2020-09-11	$4.72	$4.73	$4.84	$4.72
2020-09-12	$4.73	$4.73	$4.85	$4.70
2020-09-13	$4.73	$4.83	$4.91	$4.46
2020-09-14	$4.83	$4.79	$5.07	$4.76
2020-09-15	$4.80	$4.78	$4.86	$4.76
2020-09-16	$4.78	$4.76	$4.89	$4.73
2020-09-17	$4.76	$4.86	$4.95	$4.75
2020-09-18	$4.86	$4.91	$4.96	$4.81
2020-09-19	$4.91	$4.91	$4.98	$4.89
2020-09-20	$4.91	$4.91	$4.91	$4.91
2020-09-30	$4.63	$4.62	$4.66	$4.59
2020-10-01	$4.62	$4.62	$4.62	$4.62
2020-10-02	$4.62	$4.66	$4.75	$4.60
2020-10-03	$4.66	$4.66	$4.66	$4.66
2020-10-04	$4.64	$4.65	$4.70	$4.65
2020-10-05	$4.65	$4.62	$4.71	$4.61
2020-10-06	$4.62	$4.54	$4.58	$4.52
2020-10-07	$4.54	$4.57	$4.59	$4.54
2020-10-08	$4.57	$4.62	$4.73	$4.59
2020-10-09	$4.62	$4.68	$4.71	$4.63
2020-10-10	$4.68	$4.68	$4.79	$4.66
2020-10-11	$4.68	$4.69	$4.73	$4.67
2020-10-12	$4.69	$4.69	$4.69	$4.69
2020-10-13	$4.74	$4.68	$4.73	$4.68
2020-10-14	$4.68	$4.67	$4.73	$4.66
2020-10-15	$4.67	$4.61	$4.73	$4.61
2020-10-16	$4.62	$4.42	$4.49	$4.29
2020-10-17	$4.42	$4.32	$4.44	$4.23
2020-10-18	$4.32	$4.43	$4.45	$4.32
2020-10-19	$4.43	$4.38	$4.53	$4.38
2020-10-20	$4.38	$4.38	$4.38	$4.38
2020-10-21	$4.34	$4.47	$4.72	$4.39
2020-10-22	$4.47	$4.56	$4.60	$4.49
2020-10-23	$4.56	$4.49	$4.58	$4.43
2020-10-24	$4.49	$4.49	$4.49	$4.49
2020-10-25	$4.51	$4.43	$4.48	$4.39
2020-10-26	$4.43	$4.42	$4.51	$4.39
2020-10-27	$4.42	$4.32	$4.62	$4.29
2020-10-28	$4.32	$4.31	$4.32	$4.31
2020-10-29	$4.23	$4.27	$4.37	$4.21
2020-10-30	$4.27	$4.10	$4.32	$4.07
2020-10-31	$4.10	$4.24	$4.25	$4.04
2020-11-01	$4.24	$4.16	$4.26	$4.13
2020-11-02	$4.17	$3.82	$4.04	$3.61
2020-11-03	$3.81	$3.66	$3.94	$3.60
2020-11-04	$3.66	$3.65	$3.66	$3.65
2020-11-05	$3.56	$3.60	$4.00	$3.58
2020-11-06	$3.60	$3.82	$4.00	$3.77
2020-11-07	$3.82	$3.71	$3.80	$3.56
2020-11-08	$3.71	$3.78	$3.93	$3.73
2020-11-09	$3.78	$3.75	$3.79	$3.68
2020-11-10	$3.75	$3.66	$3.83	$3.63
2020-11-11	$3.66	$3.66	$3.77	$3.58
2020-11-12	$3.66	$3.63	$3.72	$3.61
2020-11-13	$3.63	$3.64	$3.80	$3.62
2020-11-14	$3.64	$3.63	$3.68	$3.53
2020-11-15	$3.62	$3.63	$3.69	$3.50
2020-11-16	$3.63	$3.55	$3.75	$3.44
2020-11-17	$3.55	$3.55	$3.55	$3.55
2020-11-18	$3.70	$3.81	$3.90	$3.59
2020-11-19	$3.81	$3.81	$3.81	$3.81
2020-11-30	$4.06	$4.13	$4.36	$4.13
2020-12-01	$4.15	$4.03	$4.17	$3.87
2020-12-02	$4.01	$4.01	$4.13	$3.97
2020-12-03	$4.01	$3.98	$4.19	$3.97
2020-12-04	$3.98	$3.89	$3.90	$3.68
2020-12-05	$3.87	$3.91	$4.09	$3.91
2020-12-06	$3.92	$3.91	$4.00	$3.90
2020-12-07	$3.91	$3.93	$3.99	$3.85
2020-12-08	$3.93	$4.08	$4.09	$3.67
2020-12-09	$4.09	$4.08	$4.29	$4.02
2020-12-10	$4.08	$4.08	$4.08	$4.08
2020-12-31	$4.32	$4.37	$4.40	$4.21
2021-01-01	$4.38	$4.38	$4.38	$4.38
2021-01-02	$5.18	$4.86	$5.71	$4.76
2021-01-03	$4.86	$4.86	$4.86	$4.86
2021-01-04	$4.92	$4.82	$5.72	$4.58
2021-01-05	$4.85	$4.83	$5.39	$4.72
2021-01-06	$4.82	$5.01	$5.46	$5.00
2021-01-07	$5.02	$5.05	$5.21	$4.77
2021-01-08	$5.04	$4.93	$5.38	$4.70
2021-01-09	$4.93	$4.93	$4.93	$4.93
2021-01-10	$5.22	$5.59	$5.81	$4.89
2021-01-11	$5.56	$4.83	$5.36	$4.71
2021-01-12	$4.81	$4.67	$4.86	$4.57
2021-01-13	$4.67	$4.66	$4.67	$4.65
2021-01-14	$4.93	$4.99	$5.42	$4.89
2021-01-15	$5.01	$5.00	$5.02	$4.99
2021-01-31	$6.40	$6.89	$6.97	$6.06
2021-02-01	$6.87	$6.83	$7.37	$6.71
2021-02-02	$6.83	$6.91	$7.52	$6.75
2021-02-03	$6.91	$7.47	$8.06	$7.45
2021-02-04	$7.46	$7.72	$7.75	$7.24
2021-02-05	$7.74	$8.11	$8.52	$7.70
2021-02-06	$8.11	$8.78	$8.79	$7.73
2021-02-07	$8.78	$8.96	$9.74	$8.43
2021-02-08	$8.97	$9.22	$10.82	$9.17
2021-02-09	$9.20	$11.75	$12.18	$9.20
2021-02-10	$11.73	$11.69	$11.76	$11.65
2021-02-28	$16.11	$13.72	$15.82	$13.49
2021-03-01	$13.72	$14.73	$15.90	$13.95
2021-03-02	$14.73	$14.48	$14.53	$13.42
2021-03-03	$14.48	$15.18	$15.57	$14.56
2021-03-04	$15.18	$15.80	$17.01	$14.70
2021-03-05	$15.80	$15.42	$15.99	$14.98
2021-03-06	$15.40	$15.25	$16.66	$15.13
2021-03-07	$15.25	$15.59	$16.03	$15.53
2021-03-08	$15.59	$15.67	$16.77	$15.13
2021-03-09	$15.69	$17.36	$17.57	$15.90
2021-03-10	$17.36	$16.07	$17.76	$16.05
2021-03-11	$16.07	$16.12	$16.16	$16.07
2021-03-31	$16.23	$15.60	$16.31	$15.32
2021-04-01	$15.60	$16.63	$16.77	$15.21
2021-04-02	$16.63	$16.91	$17.31	$16.30
2021-04-03	$16.91	$15.70	$16.68	$15.69
2021-04-04	$15.70	$16.38	$16.45	$15.84
2021-04-05	$16.38	$16.96	$17.53	$16.50
2021-04-06	$16.94	$18.43	$18.50	$16.76
2021-04-07	$18.41	$16.26	$17.79	$16.03
2021-04-08	$16.26	$17.62	$17.83	$16.86
2021-04-09	$17.62	$18.30	$18.32	$17.22
2021-04-10	$18.30	$18.32	$18.36	$18.29
2021-04-30	$21.61	$23.85	$26.17	$23.01
2021-05-01	$23.85	$28.46	$29.66	$22.99
2021-05-02	$28.46	$27.65	$28.27	$26.37
2021-05-03	$27.65	$27.18	$28.86	$26.04
2021-05-04	$27.18	$23.70	$25.43	$22.77
2021-05-05	$23.80	$23.73	$23.80	$23.46
2021-05-06	$25.26	$23.76	$24.82	$23.47
2021-05-07	$23.76	$26.12	$27.38	$23.87
2021-05-08	$26.12	$26.08	$27.73	$26.02
2021-05-09	$26.08	$27.96	$28.02	$25.06
2021-05-10	$27.96	$29.10	$30.52	$26.62
2021-05-11	$29.10	$33.84	$35.38	$28.66
2021-05-12	$33.76	$33.76	$33.76	$33.76
2021-05-31	$14.66	$15.38	$15.61	$14.95
2021-06-01	$15.38	$15.72	$16.13	$14.86
2021-06-02	$15.72	$16.87	$17.45	$15.87
2021-06-03	$16.87	$17.21	$17.81	$16.81
2021-06-04	$17.21	$17.01	$17.21	$17.01
2021-06-05	$15.98	$15.74	$15.95	$15.31
2021-06-06	$15.74	$15.38	$15.86	$15.21
2021-06-07	$15.38	$14.47	$14.83	$14.31
2021-06-08	$14.47	$13.82	$14.55	$13.76
2021-06-09	$13.82	$14.52	$15.67	$14.42
2021-06-10	$14.52	$14.33	$14.82	$13.86
2021-06-11	$14.33	$13.74	$14.64	$13.64
2021-06-12	$13.73	$13.71	$13.73	$13.71
2021-06-30	$10.90	$10.80	$10.85	$10.42
2021-07-01	$10.80	$10.44	$10.56	$10.27
2021-07-02	$10.44	$10.41	$10.56	$10.31
2021-07-03	$10.41	$10.47	$10.76	$10.36
2021-07-04	$10.47	$10.73	$10.82	$10.55
2021-07-05	$10.73	$10.33	$10.38	$10.21
2021-07-06	$10.33	$10.43	$10.58	$10.22
2021-07-07	$10.43	$10.33	$10.46	$10.12
2021-07-08	$10.33	$10.01	$10.15	$9.91
2021-07-09	$10.01	$9.69	$10.19	$9.58
2021-07-10	$9.69	$9.11	$9.64	$8.93
2021-07-11	$9.11	$9.12	$9.13	$9.10
2021-07-31	$10.90	$10.87	$11.12	$8.65
2021-08-01	$10.91	$10.71	$10.85	$10.35
2021-08-02	$10.71	$10.43	$10.58	$10.33
2021-08-03	$10.43	$10.17	$10.31	$9.75
2021-08-04	$10.17	$10.57	$10.75	$10.49
2021-08-05	$10.57	$10.96	$11.33	$10.72
2021-08-06	$10.96	$11.41	$11.71	$11.24
2021-08-07	$11.41	$12.78	$13.04	$11.86
2021-08-08	$12.78	$12.17	$12.59	$11.85
2021-08-09	$12.17	$12.72	$13.07	$12.55
2021-08-10	$12.72	$13.17	$13.51	$12.45
2021-08-11	$13.16	$13.20	$13.22	$13.16
2021-08-31	$14.21	$14.90	$15.13	$14.02
2021-09-01	$14.90	$15.72	$15.72	$14.45
2021-09-02	$15.72	$15.32	$15.78	$15.21
2021-09-03	$15.32	$15.29	$15.59	$14.96
2021-09-04	$15.29	$15.37	$15.48	$15.11
2021-09-05	$15.37	$16.33	$16.41	$15.66
2021-09-06	$16.33	$17.25	$17.92	$16.34
2021-09-07	$17.25	$14.34	$15.48	$13.68
2021-09-08	$14.34	$14.51	$14.57	$13.71
2021-09-09	$14.51	$14.72	$14.73	$14.24
2021-09-10	$14.71	$14.79	$14.79	$14.71
2021-09-30	$7.93	$8.15	$8.33	$7.87
2021-10-01	$8.15	$8.76	$8.81	$8.06
2021-10-02	$8.76	$8.30	$8.85	$8.29
2021-10-03	$8.30	$8.13	$8.36	$7.72
2021-10-04	$8.13	$8.14	$8.15	$8.12
2021-10-05	$8.12	$8.08	$8.21	$7.88
2021-10-06	$8.08	$8.36	$8.94	$7.66
2021-10-07	$8.36	$7.85	$8.39	$7.77
2021-10-08	$7.85	$7.76	$7.95	$7.71
2021-10-09	$7.76	$7.74	$7.77	$7.72
2021-10-31	$9.10	$9.88	$10.20	$9.10
2021-11-01	$9.88	$10.41	$10.52	$9.46
2021-11-02	$10.41	$11.21	$11.26	$10.19
2021-11-03	$11.21	$11.54	$11.64	$10.81
2021-11-04	$11.54	$10.43	$11.60	$10.16
2021-11-05	$10.43	$10.40	$10.77	$10.20
2021-11-06	$10.40	$10.34	$10.56	$9.82
2021-11-07	$10.34	$10.67	$10.97	$10.26
2021-11-08	$10.67	$10.68	$10.71	$10.67
2021-11-09	$10.64	$10.66	$10.98	$10.46
2021-11-10	$10.66	$10.64	$10.67	$10.62
2021-12-04	$9.40	$8.79	$9.43	$7.21
2021-12-05	$8.80	$8.72	$8.87	$8.43
2021-12-06	$8.74	$8.89	$9.30	$8.84
2021-12-07	$8.89	$8.70	$8.94	$8.50
2021-12-08	$8.71	$9.91	$9.96	$8.56
2021-12-09	$9.91	$9.96	$10.21	$9.67
2021-12-10	$9.96	$9.82	$10.21	$9.51
2021-12-11	$9.82	$9.91	$9.94	$9.82
2022-01-07	$8.84	$8.94	$8.97	$8.48
2022-01-08	$8.94	$8.93	$8.96	$8.93
2022-01-31	$8.99	$8.99	$9.06	$8.85
2022-02-01	$8.99	$9.20	$9.29	$8.93
2022-02-02	$9.20	$9.27	$9.27	$9.20
2022-02-03	$9.32	$9.15	$9.45	$8.77
2022-02-04	$9.20	$9.62	$9.63	$9.13
2022-02-05	$9.62	$9.81	$9.88	$9.56
2022-02-06	$9.81	$9.81	$9.82	$9.81
2022-02-07	$10.02	$10.09	$10.20	$9.99
2022-02-08	$10.09	$10.04	$10.17	$9.91
2022-02-09	$10.04	$10.02	$10.31	$9.94
2022-02-10	$10.02	$10.01	$10.02	$9.54
2022-02-11	$10.01	$9.91	$10.00	$9.65
2022-02-12	$9.92	$9.93	$9.99	$9.81
2022-02-13	$9.93	$9.93	$9.93	$9.93

Markety

Pair	Wymień
HT/BTC	bgogo
HT/ETH	bgogo
HT/USDT	bgogo
HT/BTC	bhex
HT/USDT	bhex
HT/BTC	bibox
HT/ETH	bibox
HT/USDT	bibox
HT/BTC	biki
HT/ETH	biki
HT/USDT	biki
HT/TWD	bitasset
HT/USDT	bitasset
HT/BTC	bitforex
HT/ETH	bitforex
HT/USDT	bitmart
HT/BTC	bitmax
HT/ETH	bitmax
HT/USDT	bitmax
HT/USDT	bitz
HT/ETH	bkex
HT/USDT	bkex
HT/USDT	chaoex
HT/BTC	coinall
HT/ETH	coinall
HT/USDT	coinall
HT/USDT	coinbene
HT/BTC	coinex
HT/USDT	coinex
HT/USDT	coinsuper
HT/ETH	ddex
HT/WETH	ddex
HT/BTC	exrates
HT/BTC	exx
HT/USDT	exx
HT/ETH	fatbtc
HT/USDT	gateio
HT/BTC	hitbtc
HT/USD	hitbtc
HT/USDT	hitbtc
HT/BTC	huobikorea
HT/ETH	huobikorea
HT/KRW	huobikorea
HT/USDT	huobikorea
HT/BTC	huobipro
HT/ETH	huobipro
HT/HUSD	huobipro
HT/USDT	huobipro
HT/USDT	lbank
HT/BTC	livecoin
HT/ETH	livecoin
HT/BTC	oex
HT/BTC	rightbtc
HT/USDT	rightbtc
HT/ETH	switcheo
HT/DOGE	yobit
HT/ETH	yobit
HT/BTC	zloadr
HT/ETH	zloadr
HT/USDC	zloadr
HT/USDT	zloadr

Description

The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.

Technologia

Sorry, detailed technology about Huobi Token is not currently available

Cechy

Sorry, detailed features about Huobi Token is not currently available

Huobi Token News

Huobi Token Price Prediction — Will...

Huobi Token, SushiSwap and Axie Inf...

Huobi Token price analysis: HT/USD...

Huobi Token (HT) Dips Hard On Repor...

Huobi Token Nasıl Satın Alınır?

Huobi Launching Bitcoin Options, VP...

Powiązane waluty

DerivaDAO

MarsMission Pro...

Felixo Coin

MixTrust

Latamcash

Altbet

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Huobi Token
HT Coin Values HT

Huobi Token valuesUSD Cena
$ 9.45

Huobi Token BTC Cena
0.00022851

Huobi Token Ostatnie 24h
$ 51,801,673

Huobi Token Kapitalizacja
$ 1,466,620,356

Huobi Token HT Coin Values HT

Huobi Token valuesUSD Cena $ 9.45

Huobi Token BTC Cena 0.00022851

Huobi Token Ostatnie 24h $ 51,801,673

Huobi Token Kapitalizacja $ 1,466,620,356

Share Huobi Token Price

Huobi Token Cena Wykresy

Huobi Token Cena Wysokie/niskie wykresy cen

Huobi Token Crypto Technology

Huobi Token Crypto Market

Huobi Token Crypto ICO Description

Huobi Token Crypto Technology

Huobi Token Crypto Features

Huobi Token
HT Coin Values HT

Huobi Token valuesUSD Cena
$ 9.45

Huobi Token BTC Cena
0.00022851

Huobi Token Ostatnie 24h
$ 51,801,673

Huobi Token Kapitalizacja
$ 1,466,620,356