HUNT - Kurs na żywo HUNT price and market cap

HUNT Crypto Coin Rank 669

Strona

110,357,399 HUNT

Ostatnie 24h

0 BTC

1 H

4.08 %

24 H

-9.31 %

7 d

-20.4 %

Cena HUNT aktualnie wynosi 0.3215 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000575 BTC. Obecnie jest 635 łacznie jednostek tej kryptowaluty w obrocie na rynku. HUNT Zmiana ceny waha się obecnie w granicach -9.31 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars HUNT sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HUNT's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

HUNT

Symbol

HUNT

Algorytm

ETH Token

Cena BTC

0.00000575 BTC

BTC Market

635 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

110,357,399 HUNT

4.08 %

24h

-9.31 %

-20.4 %

Twitter

HUNT

Strona

HUNT

HUNT Wykresy

HUNT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-21	$0.0493600	$0.0499700	$0.0531	$0.0499700
2020-10-22	$0.0499700	$0.0503	$0.0503	$0.0499700
2020-10-29	$0.0611	$0.0455000	$0.0619	$0.0455000
2020-10-30	$0.0455000	$0.0454500	$0.0455000	$0.0454500
2020-11-09	$0.0491000	$0.0486100	$0.0486100	$0.0486100
2020-11-10	$0.0486100	$0.0435900	$0.0484800	$0.0435900
2020-11-11	$0.0436400	$0.0573	$0.0677	$0.0447500
2020-11-12	$0.0573	$0.0485100	$0.0594	$0.0485100
2020-11-13	$0.0485900	$0.0485100	$0.0513	$0.0467100
2020-11-14	$0.0485100	$0.0478000	$0.0478000	$0.0478000
2020-11-15	$0.0477500	$0.0474200	$0.0474200	$0.0474200
2020-11-16	$0.0474200	$0.0458500	$0.0497000	$0.0458500
2020-11-17	$0.0458500	$0.0458700	$0.0458700	$0.0458500
2020-12-01	$0.0482300	$0.0606	$0.0727	$0.0462400
2020-12-02	$0.0603	$0.0559	$0.0617	$0.0528
2020-12-03	$0.0559	$0.0561	$0.0561	$0.0559
2020-12-04	$0.0455100	$0.0515	$0.0605	$0.0438600
2020-12-05	$0.0515	$0.0512	$0.0515	$0.0512
2020-12-06	$0.0571	$0.0578	$0.0743	$0.0571
2020-12-07	$0.0578	$0.0580	$0.0580	$0.0578
2020-12-08	$0.0560	$0.0531	$0.0535	$0.0531
2020-12-09	$0.0531	$0.0550	$0.0741	$0.0538
2020-12-10	$0.0550	$0.0549	$0.0550	$0.0549
2021-01-02	$0.0758	$0.0787	$0.0832	$0.0787
2021-01-03	$0.0789	$0.0718	$0.0810	$0.0575
2021-01-04	$0.0718	$0.0628	$0.0695	$0.0628
2021-01-05	$0.0628	$0.0859	$0.1598000	$0.0668
2021-01-06	$0.0859	$0.0858	$0.0859	$0.0858
2021-01-07	$0.0892	$0.0791	$0.0957	$0.0783
2021-01-08	$0.0790	$0.0815	$0.0815	$0.0815
2021-01-09	$0.0815	$0.0818	$0.0818	$0.0815
2021-01-11	$0.0684	$0.0624	$0.0713	$0.0624
2021-01-12	$0.0621	$0.0634	$0.1192000	$0.0525
2021-01-13	$0.0634	$0.0627	$0.0634	$0.0627
2021-01-14	$0.0695	$0.0745	$0.0749	$0.0729
2021-01-15	$0.0745	$0.0747	$0.0747	$0.0741
2021-01-31	$0.0834	$0.0832	$0.0858	$0.0729
2021-02-01	$0.0832	$0.0825	$0.0842	$0.0704
2021-02-02	$0.0825	$0.0853	$0.0920	$0.0803
2021-02-03	$0.0853	$0.0923	$0.1243000	$0.0904
2021-02-04	$0.0923	$0.0899	$0.1087000	$0.0865
2021-02-05	$0.0899	$0.1157000	$0.1214000	$0.0931
2021-02-06	$0.1157000	$0.1166000	$0.1166000	$0.1155000
2021-02-07	$0.1009000	$0.0956	$0.0998900	$0.0956
2021-02-08	$0.0956	$0.0943	$0.1203000	$0.0943
2021-02-09	$0.0943	$0.0962	$0.0963	$0.0942
2021-03-01	$0.1331000	$0.1499000	$0.1504000	$0.1459000
2021-03-02	$0.1499000	$0.1505000	$0.1505000	$0.1497000
2021-03-03	$0.1567000	$0.1643000	$0.1643000	$0.1587000
2021-03-04	$0.1643000	$0.1731000	$0.1741000	$0.1523000
2021-03-05	$0.1731000	$0.2154000	$0.2177000	$0.1713000
2021-03-06	$0.1834000	$0.1765000	$0.1838000	$0.1736000
2021-03-07	$0.1765000	$0.2003000	$0.2237000	$0.1636000
2021-03-08	$0.2003000	$0.2191000	$0.2285000	$0.1797000
2021-03-09	$0.2191000	$0.2093000	$0.2296000	$0.1994000
2021-03-10	$0.2093000	$0.2185000	$0.2185000	$0.1811000
2021-03-11	$0.2185000	$0.2175000	$0.2193000	$0.2173000
2021-04-02	$0.5016000	$0.6707000	$0.7716000	$0.4784000
2021-04-03	$0.6707000	$0.5479000	$0.7083000	$0.5382000
2021-04-04	$0.5479000	$0.5458000	$0.5480000	$0.5432000
2021-04-05	$0.6014000	$0.5173000	$0.6107000	$0.4801000
2021-04-06	$0.5173000	$0.4548000	$0.5192000	$0.4217000
2021-04-07	$0.4548000	$0.3424000	$0.4387000	$0.2870000
2021-04-08	$0.3424000	$0.4438000	$0.4449000	$0.3555000
2021-04-09	$0.4438000	$0.5120000	$0.5809000	$0.4435000
2021-05-06	$0.3330000	$0.3172000	$0.3302000	$0.3144000
2021-05-07	$0.3172000	$0.3263000	$0.3276000	$0.3161000
2021-05-10	$0.3095000	$0.2805000	$0.3000000	$0.2777000
2021-05-11	$0.2805000	$0.2968000	$0.3314000	$0.2735000
2021-05-12	$0.2968000	$0.3011000	$0.3011000	$0.2962000
2021-05-31	$0.2639000	$0.2692000	$0.2760000	$0.2566000
2021-06-01	$0.2692000	$0.2623000	$0.2649000	$0.2520000
2021-06-02	$0.2623000	$0.2642000	$0.2766000	$0.2627000
2021-06-03	$0.2642000	$0.2746000	$0.2758000	$0.2715000
2021-06-04	$0.2746000	$0.2833000	$0.2855000	$0.2722000
2021-06-08	$0.2536000	$0.2329000	$0.2522000	$0.2265000
2021-06-09	$0.2329000	$0.2453000	$0.2778000	$0.2408000
2021-06-10	$0.2453000	$0.2456000	$0.2470000	$0.2445000
2021-07-31	$0.3235000	$0.3111000	$0.3339000	$0.3098000
2021-08-01	$0.3111000	$0.3115000	$0.3116000	$0.3088000
2021-08-02	$0.2970000	$0.3027000	$0.3027000	$0.2862000
2021-08-03	$0.3027000	$0.3014000	$0.3029000	$0.3012000
2021-08-07	$0.3402000	$0.3427000	$0.3623000	$0.3427000
2021-08-08	$0.3427000	$0.3418000	$0.3427000	$0.3410000
2021-08-09	$0.3384000	$0.3565000	$0.3574000	$0.3328000
2021-08-10	$0.3565000	$0.3502000	$0.3511000	$0.3498000
2021-08-11	$0.3502000	$0.3501000	$0.3507000	$0.3493000
2021-08-31	$0.3463000	$0.3565000	$0.3584000	$0.3461000
2021-09-01	$0.3565000	$0.3673000	$0.3990000	$0.3585000
2021-09-02	$0.3673000	$0.3686000	$0.3765000	$0.3637000
2021-09-03	$0.3686000	$0.3693000	$0.3693000	$0.3682000
2021-09-04	$0.4117000	$0.4464000	$0.5233000	$0.4110000
2021-09-05	$0.4464000	$0.7623000	$1.55	$0.4598000
2021-09-06	$0.7623000	$0.6993000	$0.7695000	$0.6128000
2021-09-07	$0.7946000	$0.9554000	$1.13	$0.7066000
2021-09-08	$0.9554000	$1.01	$1.08	$0.8995000
2021-09-30	$0.5641000	$0.6333000	$0.6627000	$0.5829000
2021-10-01	$0.6333000	$0.6392000	$0.6428000	$0.6321000
2021-10-02	$0.7186000	$0.7312000	$0.7341000	$0.6783000
2021-10-03	$0.7312000	$0.7721000	$0.8082000	$0.7310000
2021-11-02	$0.8346000	$0.8667000	$0.8673000	$0.8249000
2021-11-03	$0.8667000	$0.8410000	$0.8685000	$0.8384000
2021-11-05	$0.8609000	$0.8067000	$0.8549000	$0.8055000
2021-11-06	$0.8067000	$0.8058000	$0.8067000	$0.8052000
2021-11-07	$0.8054000	$0.8134000	$0.8521000	$0.8134000
2021-11-08	$0.8134000	$0.8033000	$0.8188000	$0.7989000
2021-11-09	$0.7951000	$0.7845000	$0.7993000	$0.7698000
2021-11-10	$0.7845000	$0.7862000	$0.7878000	$0.7845000
2021-12-06	$0.8162000	$0.8275000	$0.8341000	$0.7679000
2021-12-07	$0.8275000	$0.8219000	$0.8293000	$0.8209000
2021-12-31	$0.7366000	$0.7410000	$0.7410000	$0.7165000
2022-01-01	$0.7410000	$0.7438000	$0.7458000	$0.7410000
2022-01-02	$0.7547000	$0.8369000	$0.8851000	$0.7479000
2022-01-03	$0.8369000	$0.8266000	$0.8369000	$0.8266000
2022-01-04	$0.7990000	$0.8079000	$0.8248000	$0.7863000
2022-01-05	$0.8079000	$0.8801000	$0.8912000	$0.8061000
2022-01-07	$0.7468000	$0.7278000	$0.7278000	$0.6946000
2022-01-08	$0.7278000	$0.7519000	$0.7528000	$0.7278000
2022-02-01	$0.6159000	$0.6157000	$0.6195000	$0.6157000
2022-02-02	$0.6157000	$0.6195000	$0.6195000	$0.6144000
2022-02-05	$0.7611000	$0.7687000	$0.8259000	$0.7314000
2022-02-06	$0.7687000	$0.7697000	$0.7706000	$0.7687000
2022-02-07	$0.7804000	$0.7978000	$0.9132000	$0.7851000
2022-02-08	$0.7978000	$0.7957000	$0.7998000	$0.7955000

Description

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Technologia

Sorry, detailed technology about HUNT is not currently available

Cechy

Sorry, detailed features about HUNT is not currently available

HUNT News

MetaShooter: A decentralized blockc...

Let the Hunt Begin! 0.5 BTC Up for...

Easter Egg Hunt on 1xbit Has Just S...

Buzz: Binance Hunting Big Investors...

Nexo experiments with liquid stakin...

Everything We Know About Netflix’s...

Powiązane waluty

MyTVchain

Apple Finance

Waves Community...

JUST Stablecoin

Metronome

0Chain

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

HUNT
HUNT Coin Values HUNT

HUNT valuesUSD Cena
$ 0.3215

HUNT BTC Cena
0.00000575

HUNT Ostatnie 24h
$ 20,396

HUNT Kapitalizacja
$ 35,483,537

HUNT HUNT Coin Values HUNT

HUNT valuesUSD Cena $ 0.3215

HUNT BTC Cena 0.00000575

HUNT Ostatnie 24h $ 20,396

HUNT Kapitalizacja $ 35,483,537

Share HUNT Price

HUNT Cena Wykresy

HUNT Cena Wysokie/niskie wykresy cen

HUNT Crypto Technology

HUNT Crypto ICO Description

HUNT Crypto Technology

HUNT Crypto Features

HUNT
HUNT Coin Values HUNT

HUNT valuesUSD Cena
$ 0.3215

HUNT BTC Cena
0.00000575

HUNT Ostatnie 24h
$ 20,396

HUNT Kapitalizacja
$ 35,483,537