HTML Coin Values HTML
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112426
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112426
MarketyHTMLCOIN Crypto Coin Rank 874
Strona
53,067,332,240 HTML
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
HTMLCOIN
HTMLCOIN valuesUSD Cena $ 0.0004
$ 0.0004
HTMLCOIN BTC Cena 0.00000001
0.00000001
HTMLCOIN Ostatnie 24h $ 52,618
$ 52,618
HTMLCOIN Kapitalizacja $ 18,552,984
$ 18,552,984
Ostatnie 24h
1 BTC 1 H
0.46 %
24 H
3.28 %
7 d
-7.41 %
Cena HTMLCOIN aktualnie wynosi
0.0004
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 334 łacznie jednostek tej kryptowaluty w obrocie na rynku. HTMLCOIN Zmiana ceny waha się obecnie w granicach 3.28 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars HTMLCOIN sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HTMLCOIN's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
HTML Wykresy
HTMLCOIN Cena Wykresy
HTML Wysokie/niskie wykresy cen
HTMLCOIN Cena Wysokie/niskie wykresy cen
Dane historyczne
HTMLCOIN Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-12-01 | $0.0006050 | $0.0004980 | $0.0006420 | $0.0000650 |
| 2017-12-02 | $0.0004980 | $0.0001330 | $0.0004950 | $0.0000870 |
| 2017-12-03 | $0.0001330 | $0.0001480 | $0.0001570 | $0.0001340 |
| 2017-12-04 | $0.0001480 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2017-12-05 | $0.0001450 | $0.0001320 | $0.0001500 | $0.0001270 |
| 2017-12-06 | $0.0001320 | $0.0001770 | $0.0001900 | $0.0001140 |
| 2017-12-07 | $0.0001730 | $0.0001520 | $0.0001900 | $0.0001140 |
| 2017-12-08 | $0.0001520 | $0.0001220 | $0.0001810 | $0.0000050 |
| 2017-12-09 | $0.0001220 | $0.0001700 | $0.0001700 | $0.0000950 |
| 2017-12-10 | $0.0001700 | $0.0001570 | $0.0002180 | $0.0001350 |
| 2017-12-11 | $0.0001570 | $0.0001690 | $0.0002460 | $0.0001690 |
| 2017-12-12 | $0.0001690 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2017-12-13 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001750 |
| 2017-12-14 | $0.0001960 | $0.0002080 | $0.0002220 | $0.0001660 |
| 2017-12-15 | $0.0002080 | $0.0002120 | $0.0002260 | $0.0001570 |
| 2017-12-16 | $0.0002120 | $0.0002080 | $0.0003120 | $0.0001870 |
| 2017-12-17 | $0.0002080 | $0.0002150 | $0.0003010 | $0.0002150 |
| 2017-12-18 | $0.0002150 | $0.0002280 | $0.0002830 | $0.0002280 |
| 2017-12-19 | $0.0002280 | $0.0002030 | $0.0002520 | $0.0001950 |
| 2017-12-20 | $0.0002030 | $0.0001760 | $0.0002000 | $0.0001520 |
| 2017-12-21 | $0.0001760 | $0.0002210 | $0.0002840 | $0.0001500 |
| 2017-12-22 | $0.0002210 | $0.0002240 | $0.0002370 | $0.0001840 |
| 2017-12-23 | $0.0002240 | $0.0005460 | $0.0007980 | $0.0002100 |
| 2017-12-24 | $0.0005460 | $0.0005410 | $0.0008110 | $0.0004190 |
| 2017-12-25 | $0.0005410 | $0.0004630 | $0.0013380 | $0.0003250 |
| 2017-12-26 | $0.0004630 | $0.0004820 | $0.0005420 | $0.0004290 |
| 2017-12-27 | $0.0004820 | $0.0005620 | $0.0010880 | $0.0004370 |
| 2017-12-28 | $0.0005620 | $0.0004870 | $0.0006240 | $0.0004300 |
| 2017-12-29 | $0.0004870 | $0.0007030 | $0.0010870 | $0.0005030 |
| 2017-12-30 | $0.0007030 | $0.0006720 | $0.0007830 | $0.0005540 |
| 2017-12-31 | $0.0005340 | $0.0006670 | $0.0006890 | $0.0005190 |
| 2018-01-01 | $0.0006670 | $0.0015430 | $0.0018910 | $0.0006280 |
| 2018-01-02 | $0.0015430 | $0.0013270 | $0.0020600 | $0.0012150 |
| 2018-01-03 | $0.0013270 | $0.0013650 | $0.0020700 | $0.0013360 |
| 2018-01-04 | $0.0013640 | $0.0018990 | $0.0020410 | $0.0013700 |
| 2018-01-05 | $0.0018990 | $0.005609 | $0.007727 | $0.0018960 |
| 2018-01-06 | $0.005609 | $0.006391 | $0.0100600 | $0.0048310 |
| 2018-01-07 | $0.0043170 | $0.0047950 | $0.006148 | $0.0045380 |
| 2018-01-08 | $0.0047950 | $0.0036010 | $0.005328 | $0.0024090 |
| 2018-01-09 | $0.0036010 | $0.0033130 | $0.0043060 | $0.0032100 |
| 2018-01-10 | $0.0033130 | $0.0029100 | $0.0034720 | $0.0015490 |
| 2018-01-11 | $0.0029100 | $0.0027000 | $0.0027340 | $0.0015040 |
| 2018-01-12 | $0.0027000 | $0.0041990 | $0.005032 | $0.0026860 |
| 2018-01-13 | $0.0041990 | $0.0045570 | $0.005346 | $0.0042940 |
| 2018-01-14 | $0.0045570 | $0.0043500 | $0.0046360 | $0.0040780 |
| 2018-01-15 | $0.0043500 | $0.0041300 | $0.005191 | $0.0038490 |
| 2018-01-16 | $0.0041300 | $0.0028990 | $0.0034660 | $0.0024160 |
| 2018-01-17 | $0.0029410 | $0.0030640 | $0.0032380 | $0.0027870 |
| 2018-01-18 | $0.0030640 | $0.0029880 | $0.0033930 | $0.0028360 |
| 2018-01-19 | $0.0029880 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-01-20 | $0.0030600 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2018-01-21 | $0.0033940 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2018-01-22 | $0.0030950 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-01-23 | $0.0029490 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2018-01-24 | $0.0029040 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2018-01-25 | $0.0031320 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2018-01-26 | $0.0030870 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2018-01-27 | $0.0030930 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2018-01-28 | $0.0032720 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2018-01-29 | $0.0036330 | $0.0026680 | $0.0034510 | $0.0025510 |
| 2018-01-30 | $0.0026670 | $0.0023930 | $0.0024470 | $0.0023080 |
| 2018-01-31 | $0.0023930 | $0.0021890 | $0.0025560 | $0.0019110 |
| 2018-02-01 | $0.0022000 | $0.0018160 | $0.0021240 | $0.0014570 |
| 2018-02-02 | $0.0018160 | $0.0020460 | $0.0024500 | $0.0014680 |
| 2018-02-03 | $0.0020460 | $0.0020580 | $0.0022720 | $0.0019420 |
| 2018-02-04 | $0.0020580 | $0.0018370 | $0.0018620 | $0.0017210 |
| 2018-02-05 | $0.0018340 | $0.0013900 | $0.0017100 | $0.0013070 |
| 2018-02-06 | $0.0013900 | $0.0015390 | $0.0016410 | $0.0014440 |
| 2018-02-07 | $0.0015390 | $0.0015490 | $0.0016240 | $0.0014740 |
| 2018-02-08 | $0.0015490 | $0.0017490 | $0.0018220 | $0.0016350 |
| 2018-02-09 | $0.0017490 | $0.0018870 | $0.0019580 | $0.0017470 |
| 2018-02-10 | $0.0018780 | $0.0016670 | $0.0018970 | $0.0016500 |
| 2018-02-11 | $0.0016680 | $0.0015490 | $0.0016710 | $0.0015170 |
| 2018-02-12 | $0.0015490 | $0.0016960 | $0.0017560 | $0.0016440 |
| 2018-02-13 | $0.0016960 | $0.0015640 | $0.0016740 | $0.0015640 |
| 2018-02-14 | $0.0015640 | $0.0017670 | $0.0018310 | $0.0016930 |
| 2018-02-15 | $0.0017670 | $0.0016610 | $0.0017910 | $0.0015960 |
| 2018-02-16 | $0.0016610 | $0.0015380 | $0.0017170 | $0.0014160 |
| 2018-02-17 | $0.0015380 | $0.0016570 | $0.0017250 | $0.0014620 |
| 2018-02-18 | $0.0016570 | $0.0015810 | $0.0016820 | $0.0014260 |
| 2018-02-19 | $0.0015810 | $0.0015320 | $0.0017290 | $0.0014750 |
| 2018-02-20 | $0.0015320 | $0.0014610 | $0.0015670 | $0.0013990 |
| 2018-02-21 | $0.0014610 | $0.0012520 | $0.0014620 | $0.0006720 |
| 2018-02-22 | $0.0012520 | $0.0010380 | $0.0013280 | $0.0009410 |
| 2018-02-23 | $0.0010380 | $0.0009400 | $0.0012820 | $0.0008120 |
| 2018-02-24 | $0.0009320 | $0.0009080 | $0.0009840 | $0.0003420 |
| 2018-02-25 | $0.0009080 | $0.0007820 | $0.0009410 | $0.0007310 |
| 2018-02-26 | $0.0007730 | $0.0011450 | $0.0014320 | $0.0007380 |
| 2018-02-27 | $0.0011450 | $0.0010370 | $0.0011940 | $0.0009850 |
| 2018-02-28 | $0.0010370 | $0.0009960 | $0.0010980 | $0.0009790 |
| 2018-03-01 | $0.0009960 | $0.0010260 | $0.0010960 | $0.0010000 |
| 2018-03-02 | $0.0010260 | $0.0009240 | $0.0010440 | $0.0009240 |
| 2018-03-03 | $0.0009240 | $0.0009160 | $0.0010440 | $0.0008560 |
| 2018-03-04 | $0.0009160 | $0.0009510 | $0.0009690 | $0.0009170 |
| 2018-03-05 | $0.0009510 | $0.0009510 | $0.0009940 | $0.0009000 |
| 2018-03-06 | $0.0009520 | $0.0008730 | $0.0009460 | $0.0008560 |
| 2018-03-07 | $0.0008730 | $0.0007960 | $0.0008260 | $0.0007590 |
| 2018-03-08 | $0.0007960 | $0.0007410 | $0.0007970 | $0.0007130 |
| 2018-03-09 | $0.0007410 | $0.0007490 | $0.0007920 | $0.0007270 |
| 2018-03-10 | $0.0007490 | $0.0007160 | $0.0007160 | $0.0006960 |
| 2018-03-11 | $0.0007160 | $0.0007710 | $0.0007710 | $0.0007350 |
| 2018-03-12 | $0.0007710 | $0.0007180 | $0.0007600 | $0.0006970 |
| 2018-03-13 | $0.0007180 | $0.0006970 | $0.0007110 | $0.0006620 |
| 2018-03-14 | $0.0006970 | $0.0005950 | $0.0006250 | $0.0005760 |
| 2018-03-15 | $0.0005950 | $0.0006230 | $0.0006290 | $0.0005620 |
| 2018-03-16 | $0.0006230 | $0.0006180 | $0.0006490 | $0.0005940 |
| 2018-03-17 | $0.0006180 | $0.0005610 | $0.0005940 | $0.0005500 |
| 2018-03-18 | $0.0005610 | $0.0005640 | $0.0005800 | $0.0005430 |
| 2018-03-19 | $0.0005640 | $0.0005220 | $0.0005940 | $0.0005000 |
| 2018-03-20 | $0.0005220 | $0.0005070 | $0.0005630 | $0.0004960 |
| 2018-03-21 | $0.0005070 | $0.0005320 | $0.0005540 | $0.0005090 |
| 2018-03-22 | $0.0005320 | $0.0004970 | $0.0005400 | $0.0004910 |
| 2018-03-23 | $0.0004970 | $0.0004890 | $0.0005110 | $0.0004790 |
| 2018-03-24 | $0.0004950 | $0.0004680 | $0.0004840 | $0.0004420 |
| 2018-03-25 | $0.0004680 | $0.0004660 | $0.0004920 | $0.0004600 |
| 2018-03-26 | $0.0004650 | $0.0004520 | $0.0004620 | $0.0004180 |
| 2018-03-27 | $0.0004520 | $0.0004080 | $0.0004170 | $0.0003950 |
| 2018-03-28 | $0.0004080 | $0.0005080 | $0.0005170 | $0.0003920 |
| 2018-03-29 | $0.0005080 | $0.0005490 | $0.0005720 | $0.0004260 |
| 2018-03-30 | $0.0005490 | $0.0004610 | $0.0005630 | $0.0004330 |
| 2018-03-31 | $0.0004610 | $0.0004220 | $0.0004850 | $0.0004020 |
| 2018-04-01 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0003980 |
| 2018-04-02 | $0.0004170 | $0.0004040 | $0.0004230 | $0.0003880 |
| 2018-04-03 | $0.0004040 | $0.0003990 | $0.0004370 | $0.0003740 |
| 2018-04-04 | $0.0003990 | $0.0003450 | $0.0003670 | $0.0003450 |
| 2018-04-05 | $0.0003450 | $0.0003620 | $0.0003700 | $0.0003470 |
| 2018-04-06 | $0.0003620 | $0.0003850 | $0.0003930 | $0.0003440 |
| 2018-04-07 | $0.0003850 | $0.0003890 | $0.0004160 | $0.0003810 |
| 2018-04-08 | $0.0003890 | $0.0003770 | $0.0004210 | $0.0003650 |
| 2018-04-09 | $0.0003770 | $0.0003750 | $0.0003990 | $0.0003710 |
| 2018-04-10 | $0.0003750 | $0.0003660 | $0.0004160 | $0.0003660 |
| 2018-04-11 | $0.0003660 | $0.0003830 | $0.0004090 | $0.0003790 |
| 2018-04-12 | $0.0003830 | $0.0003950 | $0.0004540 | $0.0003950 |
| 2018-04-13 | $0.0004000 | $0.0003660 | $0.0004210 | $0.0003420 |
| 2018-04-14 | $0.0003660 | $0.0002970 | $0.0003870 | $0.0002310 |
| 2018-04-15 | $0.0002970 | $0.0003200 | $0.0003740 | $0.0002780 |
| 2018-04-16 | $0.0003200 | $0.0002710 | $0.0003380 | $0.0002560 |
| 2018-04-17 | $0.0002710 | $0.0002620 | $0.0002920 | $0.0002310 |
| 2018-04-18 | $0.0002620 | $0.0002580 | $0.0002840 | $0.0002580 |
| 2018-04-19 | $0.0002580 | $0.0002550 | $0.0003350 | $0.0002440 |
| 2018-04-20 | $0.0002550 | $0.0003020 | $0.0003020 | $0.0002470 |
| 2018-04-21 | $0.0003020 | $0.0002900 | $0.0003210 | $0.0002660 |
| 2018-04-22 | $0.0002900 | $0.0003040 | $0.0003540 | $0.0002730 |
| 2018-04-23 | $0.0003040 | $0.0004060 | $0.0004570 | $0.0003030 |
| 2018-04-24 | $0.0003990 | $0.0004640 | $0.0005060 | $0.0004080 |
| 2018-04-25 | $0.0004640 | $0.0004080 | $0.0004260 | $0.0004020 |
| 2018-04-26 | $0.0004080 | $0.0004630 | $0.0004630 | $0.0004300 |
| 2018-04-27 | $0.0004630 | $0.0004500 | $0.0004570 | $0.0004180 |
| 2018-04-28 | $0.0004500 | $0.0004710 | $0.0004780 | $0.0004510 |
| 2018-04-29 | $0.0004710 | $0.0004690 | $0.0004760 | $0.0004340 |
| 2018-04-30 | $0.0004690 | $0.0004360 | $0.0004560 | $0.0004020 |
| 2018-05-01 | $0.0004360 | $0.0003890 | $0.0004430 | $0.0003820 |
| 2018-05-02 | $0.0003890 | $0.0003850 | $0.0004190 | $0.0003780 |
| 2018-05-03 | $0.0003850 | $0.0004280 | $0.0004670 | $0.0004280 |
| 2018-05-04 | $0.0004280 | $0.0004160 | $0.0004700 | $0.0003140 |
| 2018-05-05 | $0.0004160 | $0.0004080 | $0.0004660 | $0.0003840 |
| 2018-05-06 | $0.0004080 | $0.0003870 | $0.0004500 | $0.0003720 |
| 2018-05-07 | $0.0003870 | $0.0003910 | $0.0003990 | $0.0003690 |
| 2018-05-08 | $0.0003910 | $0.0004040 | $0.0004040 | $0.0003660 |
| 2018-05-09 | $0.0004040 | $0.0004060 | $0.0004360 | $0.0003980 |
| 2018-05-10 | $0.0004060 | $0.0004050 | $0.0004200 | $0.0003760 |
| 2018-05-11 | $0.0004050 | $0.0004000 | $0.0004200 | $0.0003730 |
| 2018-05-12 | $0.0004000 | $0.0004310 | $0.0004310 | $0.0004030 |
| 2018-05-13 | $0.0004310 | $0.0007730 | $0.0007730 | $0.0004300 |
| 2018-05-14 | $0.0007730 | $0.0007710 | $0.0009970 | $0.0006840 |
| 2018-05-15 | $0.0007710 | $0.0008330 | $0.0010020 | $0.0007200 |
| 2018-05-16 | $0.0008330 | $0.0006010 | $0.0008410 | $0.0004950 |
| 2018-05-17 | $0.0006010 | $0.0006680 | $0.0006950 | $0.0005350 |
| 2018-05-18 | $0.0006680 | $0.0006940 | $0.0007420 | $0.0006590 |
| 2018-05-19 | $0.0006940 | $0.0006120 | $0.0006960 | $0.0006120 |
| 2018-05-20 | $0.0006120 | $0.0005940 | $0.0006940 | $0.0005580 |
| 2018-05-21 | $0.0005940 | $0.0005850 | $0.0005920 | $0.0005220 |
| 2018-05-22 | $0.0005850 | $0.0006220 | $0.0006280 | $0.0004810 |
| 2018-05-23 | $0.0006220 | $0.0005140 | $0.0005770 | $0.0004620 |
| 2018-05-24 | $0.0005140 | $0.0006210 | $0.0006210 | $0.0005360 |
| 2018-05-25 | $0.0006210 | $0.0005610 | $0.0006080 | $0.0005380 |
| 2018-05-26 | $0.0005610 | $0.0005160 | $0.0005620 | $0.0005160 |
| 2018-05-27 | $0.0005160 | $0.0004840 | $0.0005240 | $0.0004840 |
| 2018-05-28 | $0.0004840 | $0.0005480 | $0.0005840 | $0.0004250 |
| 2018-05-29 | $0.0005480 | $0.0005550 | $0.0006120 | $0.0003970 |
| 2018-05-30 | $0.0005550 | $0.0005570 | $0.0005570 | $0.0004850 |
| 2018-05-31 | $0.0005570 | $0.0005370 | $0.0005770 | $0.0004620 |
| 2018-06-01 | $0.0005370 | $0.0005670 | $0.0006720 | $0.0005040 |
| 2018-06-02 | $0.0005670 | $0.0005370 | $0.0005850 | $0.0005370 |
| 2018-06-03 | $0.0005370 | $0.0005320 | $0.0005880 | $0.0005260 |
| 2018-06-04 | $0.0005320 | $0.0005200 | $0.0005320 | $0.0004970 |
| 2018-06-05 | $0.0005200 | $0.0005050 | $0.0005540 | $0.0004990 |
| 2018-06-06 | $0.0005050 | $0.0004970 | $0.0005210 | $0.0004670 |
| 2018-06-07 | $0.0004970 | $0.0004960 | $0.0005140 | $0.0004590 |
| 2018-06-08 | $0.0004960 | $0.0005160 | $0.0005460 | $0.0004200 |
| 2018-06-09 | $0.0005160 | $0.0005580 | $0.0005700 | $0.0005100 |
| 2018-06-10 | $0.0005460 | $0.0004620 | $0.0004830 | $0.0004560 |
| 2018-06-11 | $0.0004620 | $0.0004670 | $0.0004940 | $0.0004620 |
| 2018-06-12 | $0.0004670 | $0.0004350 | $0.0004500 | $0.0004300 |
| 2018-06-13 | $0.0004060 | $0.0004330 | $0.0005050 | $0.0003910 |
| 2018-06-14 | $0.0004330 | $0.0004060 | $0.0004940 | $0.0003900 |
| 2018-06-15 | $0.0004060 | $0.0003850 | $0.0004050 | $0.0003660 |
| 2018-06-16 | $0.0003850 | $0.0003630 | $0.0003980 | $0.0003630 |
| 2018-06-17 | $0.0003630 | $0.0003580 | $0.0003780 | $0.0003530 |
| 2018-06-18 | $0.0003580 | $0.0003310 | $0.0003730 | $0.0003210 |
| 2018-06-19 | $0.0003310 | $0.0003390 | $0.0003550 | $0.0003280 |
| 2018-06-20 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0002950 |
| 2018-06-21 | $0.0003380 | $0.0003520 | $0.0003520 | $0.0002940 |
| 2018-06-22 | $0.0003520 | $0.0002860 | $0.0003140 | $0.0002770 |
| 2018-06-23 | $0.0002860 | $0.0003130 | $0.0003180 | $0.0002890 |
| 2018-06-24 | $0.0003130 | $0.0002960 | $0.0003000 | $0.0002730 |
| 2018-06-25 | $0.0002960 | $0.0002890 | $0.0002980 | $0.0002710 |
| 2018-06-26 | $0.0002890 | $0.0002580 | $0.0002750 | $0.0002410 |
| 2018-06-27 | $0.0002580 | $0.0002470 | $0.0002650 | $0.0002210 |
| 2018-06-28 | $0.0002470 | $0.0002360 | $0.0002440 | $0.0002270 |
| 2018-06-29 | $0.0002360 | $0.0002520 | $0.0002520 | $0.0002390 |
| 2018-06-30 | $0.0002520 | $0.0002490 | $0.0002900 | $0.0002490 |
| 2018-07-01 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002260 |
| 2018-07-02 | $0.0002670 | $0.0002720 | $0.0002810 | $0.0002340 |
| 2018-07-03 | $0.0002720 | $0.0002540 | $0.0002630 | $0.0002450 |
| 2018-07-04 | $0.0002540 | $0.0002570 | $0.0002660 | $0.0002520 |
| 2018-07-05 | $0.0002520 | $0.0002380 | $0.0002620 | $0.0002340 |
| 2018-07-06 | $0.0002380 | $0.0002440 | $0.0002540 | $0.0002210 |
| 2018-07-07 | $0.0002440 | $0.0002770 | $0.0002770 | $0.0002530 |
| 2018-07-08 | $0.0002770 | $0.0002480 | $0.0002770 | $0.0002480 |
| 2018-07-09 | $0.0002480 | $0.0002310 | $0.0002590 | $0.0002080 |
| 2018-07-10 | $0.0002310 | $0.0002210 | $0.0002290 | $0.0001990 |
| 2018-07-11 | $0.0002210 | $0.0002270 | $0.0002410 | $0.0002140 |
| 2018-07-12 | $0.0002270 | $0.0002110 | $0.0002200 | $0.0002070 |
| 2018-07-13 | $0.0002110 | $0.0002160 | $0.0002250 | $0.0002030 |
| 2018-07-14 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002040 |
| 2018-07-15 | $0.0002210 | $0.0002250 | $0.0002290 | $0.0002070 |
| 2018-07-16 | $0.0002250 | $0.0002390 | $0.0002440 | $0.0002200 |
| 2018-07-17 | $0.0002390 | $0.0002300 | $0.0002540 | $0.0002250 |
| 2018-07-18 | $0.0002300 | $0.0002300 | $0.0002490 | $0.0002110 |
| 2018-07-19 | $0.0002300 | $0.0002200 | $0.0002340 | $0.0001920 |
| 2018-07-20 | $0.0002200 | $0.0002060 | $0.0002240 | $0.0001880 |
| 2018-07-21 | $0.0002060 | $0.0002300 | $0.0002490 | $0.0001800 |
| 2018-07-22 | $0.0002300 | $0.0002240 | $0.0002290 | $0.0001970 |
| 2018-07-23 | $0.0002240 | $0.0002160 | $0.0002290 | $0.0001800 |
| 2018-07-24 | $0.0002160 | $0.0002540 | $0.0002680 | $0.0002160 |
| 2018-07-25 | $0.0002540 | $0.0002500 | $0.0002540 | $0.0002170 |
| 2018-07-26 | $0.0002500 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2018-07-27 | $0.0002400 | $0.0002260 | $0.0002490 | $0.0002260 |
| 2018-07-28 | $0.0002260 | $0.0002340 | $0.0002480 | $0.0002020 |
| 2018-07-29 | $0.0002340 | $0.0002280 | $0.0002380 | $0.0002190 |
| 2018-07-30 | $0.0002280 | $0.0002100 | $0.0002240 | $0.0001960 |
| 2018-07-31 | $0.0002100 | $0.0002120 | $0.0002160 | $0.0001860 |
| 2018-08-01 | $0.0002120 | $0.0002060 | $0.0002100 | $0.0001930 |
| 2018-08-02 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0001770 |
| 2018-08-03 | $0.0002010 | $0.0002090 | $0.0002170 | $0.0001920 |
| 2018-08-04 | $0.0002090 | $0.0001830 | $0.0002280 | $0.0001830 |
| 2018-08-05 | $0.0001830 | $0.0001960 | $0.0002080 | $0.0001640 |
| 2018-08-06 | $0.0001960 | $0.0001940 | $0.0002110 | $0.0001740 |
| 2018-08-07 | $0.0001940 | $0.0001740 | $0.0001850 | $0.0001620 |
| 2018-08-08 | $0.0001810 | $0.0001640 | $0.0001710 | $0.0001530 |
| 2018-08-09 | $0.0001640 | $0.0001640 | $0.0001740 | $0.0001560 |
| 2018-08-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001360 |
| 2018-08-11 | $0.0001560 | $0.0001430 | $0.0001530 | $0.0001400 |
| 2018-08-12 | $0.0001430 | $0.0001460 | $0.0001500 | $0.0001340 |
| 2018-08-13 | $0.0001460 | $0.0001280 | $0.0001310 | $0.0001250 |
| 2018-08-14 | $0.0001280 | $0.0001280 | $0.0001360 | $0.0001220 |
| 2018-08-15 | $0.0001280 | $0.0001270 | $0.0001380 | $0.0001240 |
| 2018-08-16 | $0.0001270 | $0.0001290 | $0.0001380 | $0.0001290 |
| 2018-08-17 | $0.0001290 | $0.0001430 | $0.0001560 | $0.0001430 |
| 2018-08-18 | $0.0001430 | $0.0001360 | $0.0001440 | $0.0001300 |
| 2018-08-19 | $0.0001360 | $0.0001380 | $0.0001440 | $0.0001350 |
| 2018-08-20 | $0.0001380 | $0.0001270 | $0.0001350 | $0.0001250 |
| 2018-08-21 | $0.0001270 | $0.0001290 | $0.0001380 | $0.0001270 |
| 2018-08-22 | $0.0001290 | $0.0001270 | $0.0001300 | $0.0001190 |
| 2018-08-23 | $0.0001270 | $0.0001300 | $0.0001350 | $0.0001240 |
| 2018-08-24 | $0.0001300 | $0.0001320 | $0.0001380 | $0.0001290 |
| 2018-08-25 | $0.0001320 | $0.0001330 | $0.0001390 | $0.0001300 |
| 2018-08-26 | $0.0001330 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2018-08-27 | $0.0001370 | $0.0001380 | $0.0001440 | $0.0001350 |
| 2018-08-28 | $0.0001380 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2018-08-29 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001330 |
| 2018-08-30 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001280 |
| 2018-08-31 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001350 |
| 2018-09-01 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001420 |
| 2018-09-02 | $0.0001480 | $0.0001480 | $0.0001500 | $0.0001450 |
| 2018-09-03 | $0.0001480 | $0.0001470 | $0.0001730 | $0.0001420 |
| 2018-09-04 | $0.0001470 | $0.0001460 | $0.0001570 | $0.0001370 |
| 2018-09-05 | $0.0001460 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2018-09-06 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001170 |
| 2018-09-07 | $0.0001290 | $0.0001230 | $0.0001290 | $0.0001140 |
| 2018-09-08 | $0.0001230 | $0.0001180 | $0.0001180 | $0.0001080 |
| 2018-09-09 | $0.0001180 | $0.0001200 | $0.0001220 | $0.0001080 |
| 2018-09-10 | $0.0001200 | $0.0001180 | $0.0001240 | $0.0001160 |
| 2018-09-11 | $0.0001180 | $0.0001090 | $0.0001180 | $0.0001060 |
| 2018-09-12 | $0.0001090 | $0.0001140 | $0.0001230 | $0.0001080 |
| 2018-09-13 | $0.0001140 | $0.0001220 | $0.0001350 | $0.0001140 |
| 2018-09-14 | $0.0001220 | $0.0001190 | $0.0001320 | $0.0001130 |
| 2018-09-15 | $0.0001190 | $0.0001280 | $0.0001350 | $0.0001260 |
| 2018-09-16 | $0.0001280 | $0.0001360 | $0.0001390 | $0.0001250 |
| 2018-09-17 | $0.0001360 | $0.0001250 | $0.0001270 | $0.0001160 |
| 2018-09-18 | $0.0001250 | $0.0001330 | $0.0001460 | $0.0001270 |
| 2018-09-19 | $0.0001330 | $0.0001340 | $0.0001410 | $0.0001280 |
| 2018-09-20 | $0.0001340 | $0.0001550 | $0.0001550 | $0.0001390 |
| 2018-09-21 | $0.0001550 | $0.0001910 | $0.0002300 | $0.0001680 |
| 2018-09-22 | $0.0001910 | $0.0001810 | $0.0001850 | $0.0001640 |
| 2018-09-23 | $0.0001810 | $0.0001760 | $0.0001830 | $0.0001590 |
| 2018-09-24 | $0.0001760 | $0.0001410 | $0.0001640 | $0.0001410 |
| 2018-09-25 | $0.0001410 | $0.0001490 | $0.0001580 | $0.0001360 |
| 2018-09-26 | $0.0001490 | $0.0001540 | $0.0001560 | $0.0001370 |
| 2018-09-27 | $0.0001540 | $0.0001650 | $0.0001650 | $0.0001510 |
| 2018-09-28 | $0.0001650 | $0.0001570 | $0.0001660 | $0.0001530 |
| 2018-09-29 | $0.0001570 | $0.0001600 | $0.0001670 | $0.0001390 |
| 2018-09-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2018-10-01 | $0.0001600 | $0.0001500 | $0.0001590 | $0.0001380 |
| 2018-10-02 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001330 |
| 2018-10-03 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001430 |
| 2018-10-04 | $0.0001540 | $0.0001490 | $0.0001620 | $0.0001440 |
| 2018-10-05 | $0.0001490 | $0.0001410 | $0.0001550 | $0.0001370 |
| 2018-10-06 | $0.0001410 | $0.0001370 | $0.0001480 | $0.0001350 |
| 2018-10-07 | $0.0001370 | $0.0001310 | $0.0001420 | $0.0001310 |
| 2018-10-08 | $0.0001310 | $0.0001420 | $0.0001510 | $0.0001310 |
| 2018-10-09 | $0.0001420 | $0.0001390 | $0.0001410 | $0.0001360 |
| 2018-10-10 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0001330 |
| 2018-10-11 | $0.0001370 | $0.0001230 | $0.0001250 | $0.0001120 |
| 2018-10-12 | $0.0001230 | $0.0001160 | $0.0001350 | $0.0001140 |
| 2018-10-13 | $0.0001160 | $0.0001260 | $0.0001360 | $0.0001180 |
| 2018-10-14 | $0.0001260 | $0.0001230 | $0.0001250 | $0.0001150 |
| 2018-10-15 | $0.0001230 | $0.0001350 | $0.0001410 | $0.0001270 |
| 2018-10-16 | $0.0001350 | $0.0001340 | $0.0001390 | $0.0001300 |
| 2018-10-17 | $0.0001340 | $0.0001350 | $0.0001410 | $0.0001310 |
| 2018-10-18 | $0.0001350 | $0.0001340 | $0.0001400 | $0.0001250 |
| 2018-10-19 | $0.0001340 | $0.0001380 | $0.0001440 | $0.0001340 |
| 2018-10-20 | $0.0001380 | $0.0001350 | $0.0001400 | $0.0001330 |
| 2018-10-21 | $0.0001350 | $0.0001390 | $0.0001470 | $0.0001330 |
| 2018-10-22 | $0.0001390 | $0.0001360 | $0.0001420 | $0.0001260 |
| 2018-10-23 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001260 |
| 2018-10-24 | $0.0001300 | $0.0001260 | $0.0001380 | $0.0001260 |
| 2018-10-25 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2018-10-26 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001260 |
| 2018-10-27 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001240 |
| 2018-10-28 | $0.0001300 | $0.0001300 | $0.0001380 | $0.0001260 |
| 2018-10-29 | $0.0001300 | $0.0001250 | $0.0001290 | $0.0001190 |
| 2018-10-30 | $0.0001250 | $0.0001240 | $0.0001280 | $0.0001100 |
| 2018-10-31 | $0.0001280 | $0.0001270 | $0.0001290 | $0.0001210 |
| 2018-11-01 | $0.0001270 | $0.0001290 | $0.0001350 | $0.0001250 |
| 2018-11-02 | $0.0001290 | $0.0001290 | $0.0001430 | $0.0001250 |
| 2018-11-03 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001240 |
| 2018-11-04 | $0.0001280 | $0.0001350 | $0.0001440 | $0.0001290 |
| 2018-11-05 | $0.0001350 | $0.0001340 | $0.0001360 | $0.0001280 |
| 2018-11-06 | $0.0001360 | $0.0001430 | $0.0001470 | $0.0001320 |
| 2018-11-07 | $0.0001430 | $0.0001400 | $0.0001480 | $0.0001310 |
| 2018-11-08 | $0.0001400 | $0.0001350 | $0.0001370 | $0.0001310 |
| 2018-11-09 | $0.0001350 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2018-11-10 | $0.0001470 | $0.0001420 | $0.0001480 | $0.0001340 |
| 2018-11-11 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001360 |
| 2018-11-12 | $0.0001360 | $0.0001370 | $0.0001410 | $0.0001330 |
| 2018-11-13 | $0.0001370 | $0.0001300 | $0.0001380 | $0.0001280 |
| 2018-11-14 | $0.0001300 | $0.0001170 | $0.0001210 | $0.0001120 |
| 2018-11-15 | $0.0001170 | $0.0001160 | $0.0001200 | $0.0001090 |
| 2018-11-16 | $0.0001160 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2018-11-17 | $0.0001100 | $0.0001120 | $0.0001150 | $0.0001100 |
| 2018-11-18 | $0.0001120 | $0.0001170 | $0.0001220 | $0.0001140 |
| 2018-11-19 | $0.0001170 | $0.0000950 | $0.0000990 | $0.0000930 |
| 2018-11-20 | $0.0000950 | $0.0000850 | $0.0000890 | $0.0000810 |
| 2018-11-21 | $0.0000850 | $0.0000910 | $0.0000930 | $0.0000890 |
| 2018-11-22 | $0.0000910 | $0.0000820 | $0.0000850 | $0.0000810 |
| 2018-11-23 | $0.0000820 | $0.0000830 | $0.0000860 | $0.0000780 |
| 2018-11-24 | $0.0000830 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2018-11-25 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2018-11-26 | $0.0000760 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2018-11-27 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2018-11-28 | $0.0000750 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2018-11-29 | $0.0000840 | $0.0000780 | $0.0000850 | $0.0000780 |
| 2018-11-30 | $0.0000780 | $0.0000800 | $0.0000950 | $0.0000730 |
| 2018-12-01 | $0.0000800 | $0.0000810 | $0.0000840 | $0.0000790 |
| 2018-12-02 | $0.0000810 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2018-12-03 | $0.0000790 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2018-12-04 | $0.0000700 | $0.0000720 | $0.0000750 | $0.0000710 |
| 2018-12-05 | $0.0000720 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2018-12-06 | $0.0000650 | $0.0000610 | $0.0000660 | $0.0000580 |
| 2018-12-07 | $0.0000610 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2018-12-08 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2018-12-09 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000610 |
| 2018-12-10 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000600 |
| 2018-12-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2018-12-12 | $0.0000620 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2018-12-13 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2018-12-14 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2018-12-15 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2018-12-16 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000560 |
| 2018-12-17 | $0.0000610 | $0.0000690 | $0.0000700 | $0.0000650 |
| 2018-12-18 | $0.0000690 | $0.0000780 | $0.0000780 | $0.0000700 |
| 2018-12-19 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000720 |
| 2018-12-20 | $0.0000770 | $0.0000880 | $0.0000910 | $0.0000840 |
| 2018-12-21 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2018-12-22 | $0.0000850 | $0.0000900 | $0.0000920 | $0.0000820 |
| 2018-12-23 | $0.0000900 | $0.0000950 | $0.0001030 | $0.0000820 |
| 2018-12-24 | $0.0000950 | $0.0000820 | $0.0001060 | $0.0000790 |
| 2018-12-25 | $0.0000820 | $0.0000760 | $0.0000880 | $0.0000760 |
| 2018-12-26 | $0.0000760 | $0.0000810 | $0.0000850 | $0.0000760 |
| 2018-12-27 | $0.0000810 | $0.0000750 | $0.0000760 | $0.0000710 |
| 2018-12-28 | $0.0000750 | $0.0000840 | $0.0000910 | $0.0000840 |
| 2018-12-29 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000760 |
| 2018-12-30 | $0.0000820 | $0.0000850 | $0.0000900 | $0.0000780 |
| 2018-12-31 | $0.0000850 | $0.0000790 | $0.0000800 | $0.0000690 |
| 2019-01-01 | $0.0000790 | $0.0000830 | $0.0000880 | $0.0000770 |
| 2019-01-02 | $0.0000830 | $0.0000860 | $0.0000960 | $0.0000780 |
| 2019-01-03 | $0.0000860 | $0.0000810 | $0.0000820 | $0.0000750 |
| 2019-01-04 | $0.0000810 | $0.0000760 | $0.0000920 | $0.0000760 |
| 2019-01-05 | $0.0000760 | $0.0000690 | $0.0000800 | $0.0000690 |
| 2019-01-06 | $0.0000690 | $0.0000860 | $0.0000860 | $0.0000700 |
| 2019-01-07 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2019-01-08 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000770 |
| 2019-01-09 | $0.0000790 | $0.0000820 | $0.0000830 | $0.0000790 |
| 2019-01-10 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2019-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000710 |
| 2019-01-12 | $0.0000760 | $0.0000770 | $0.0000810 | $0.0000720 |
| 2019-01-13 | $0.0000770 | $0.0000730 | $0.0000850 | $0.0000640 |
| 2019-01-14 | $0.0000730 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2019-01-16 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000700 |
| 2019-01-17 | $0.0000750 | $0.0000770 | $0.0000790 | $0.0000740 |
| 2019-01-18 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2019-01-19 | $0.0000760 | $0.0000760 | $0.0000800 | $0.0000760 |
| 2019-01-20 | $0.0000760 | $0.0000710 | $0.0000730 | $0.0000590 |
| 2019-01-21 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2019-01-22 | $0.0000700 | $0.0000710 | $0.0000760 | $0.0000660 |
| 2019-01-23 | $0.0000710 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2019-01-24 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000710 |
| 2019-01-25 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000660 |
| 2019-01-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2019-01-27 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2019-01-28 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000660 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2019-01-30 | $0.0000680 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2019-01-31 | $0.0000700 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2019-02-01 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2019-02-02 | $0.0000650 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2019-02-03 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2019-02-04 | $0.0000700 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2019-02-05 | $0.0000640 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2019-02-06 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000620 |
| 2019-02-07 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000630 |
| 2019-02-08 | $0.0000670 | $0.0000720 | $0.0000760 | $0.0000720 |
| 2019-02-09 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2019-02-10 | $0.0000720 | $0.0000740 | $0.0000800 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000750 | $0.0000710 |
| 2019-02-12 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000710 |
| 2019-02-13 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2019-02-14 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000680 |
| 2019-02-15 | $0.0000690 | $0.0000780 | $0.0000880 | $0.0000700 |
| 2019-02-16 | $0.0000780 | $0.0000690 | $0.0000790 | $0.0000680 |
| 2019-02-17 | $0.0000690 | $0.0000750 | $0.0000850 | $0.0000740 |
| 2019-02-18 | $0.0000750 | $0.0000780 | $0.0000950 | $0.0000730 |
| 2019-02-19 | $0.0000780 | $0.0000790 | $0.0000850 | $0.0000750 |
| 2019-02-20 | $0.0000790 | $0.0000840 | $0.0000880 | $0.0000810 |
| 2019-02-21 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2019-02-22 | $0.0000820 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000860 | $0.0000910 | $0.0000830 |
| 2019-02-24 | $0.0000860 | $0.0000670 | $0.0000870 | $0.0000670 |
| 2019-02-25 | $0.0000670 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2019-02-26 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2019-02-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000730 |
| 2019-02-28 | $0.0000800 | $0.0000740 | $0.0000800 | $0.0000740 |
| 2019-03-01 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000740 |
| 2019-03-02 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2019-03-03 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2019-03-04 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2019-03-05 | $0.0000780 | $0.0000760 | $0.0000860 | $0.0000760 |
| 2019-03-06 | $0.0000760 | $0.0000730 | $0.0000780 | $0.0000720 |
| 2019-03-07 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000720 |
| 2019-03-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2019-03-09 | $0.0000770 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2019-03-10 | $0.0000730 | $0.0000720 | $0.0000780 | $0.0000630 |
| 2019-03-11 | $0.0000720 | $0.0000670 | $0.0000730 | $0.0000650 |
| 2019-03-12 | $0.0000670 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2019-03-13 | $0.0000640 | $0.0000690 | $0.0000770 | $0.0000570 |
| 2019-03-14 | $0.0000690 | $0.0000640 | $0.0000770 | $0.0000570 |
| 2019-03-15 | $0.0000640 | $0.0000720 | $0.0000990 | $0.0000660 |
| 2019-03-16 | $0.0000720 | $0.0000720 | $0.0000790 | $0.0000690 |
| 2019-03-17 | $0.0000720 | $0.0000660 | $0.0000770 | $0.0000660 |
| 2019-03-18 | $0.0000660 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2019-03-19 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000680 |
| 2019-03-20 | $0.0000700 | $0.0000720 | $0.0000810 | $0.0000700 |
| 2019-03-21 | $0.0000720 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2019-03-22 | $0.0000680 | $0.0000660 | $0.0000740 | $0.0000600 |
| 2019-03-23 | $0.0000660 | $0.0000670 | $0.0000690 | $0.0000630 |
| 2019-03-24 | $0.0000670 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2019-03-25 | $0.0000610 | $0.0000620 | $0.0000680 | $0.0000590 |
| 2019-03-26 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2019-03-27 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2019-03-28 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000600 |
| 2019-03-29 | $0.0000690 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2019-03-30 | $0.0000680 | $0.0000730 | $0.0000790 | $0.0000640 |
| 2019-03-31 | $0.0000730 | $0.0000670 | $0.0000780 | $0.0000630 |
| 2019-04-01 | $0.0000670 | $0.0000670 | $0.0000750 | $0.0000600 |
| 2019-04-02 | $0.0000670 | $0.0000780 | $0.0000960 | $0.0000730 |
| 2019-04-03 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2019-04-04 | $0.0000850 | $0.0000840 | $0.0000870 | $0.0000790 |
| 2019-04-05 | $0.0000840 | $0.0000820 | $0.0000880 | $0.0000820 |
| 2019-04-06 | $0.0000820 | $0.0000830 | $0.0000880 | $0.0000780 |
| 2019-04-07 | $0.0000830 | $0.0000880 | $0.0000950 | $0.0000830 |
| 2019-04-08 | $0.0000880 | $0.0000850 | $0.0000920 | $0.0000850 |
| 2019-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2019-04-10 | $0.0000860 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2019-04-11 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000740 |
| 2019-04-12 | $0.0000790 | $0.0000820 | $0.0000840 | $0.0000720 |
| 2019-04-13 | $0.0000820 | $0.0000840 | $0.0000940 | $0.0000760 |
| 2019-04-14 | $0.0000840 | $0.0000840 | $0.0000930 | $0.0000810 |
| 2019-04-15 | $0.0000840 | $0.0000770 | $0.0000880 | $0.0000740 |
| 2019-04-16 | $0.0000770 | $0.0000820 | $0.0000920 | $0.0000800 |
| 2019-04-17 | $0.0000820 | $0.0000850 | $0.0000920 | $0.0000750 |
| 2019-04-18 | $0.0000850 | $0.0000890 | $0.0000940 | $0.0000820 |
| 2019-04-19 | $0.0000890 | $0.0000850 | $0.0000910 | $0.0000800 |
| 2019-04-20 | $0.0000850 | $0.0000840 | $0.0000920 | $0.0000800 |
| 2019-04-21 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-04-22 | $0.0000830 | $0.0000910 | $0.0000960 | $0.0000840 |
| 2019-04-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2019-04-24 | $0.0000900 | $0.0000880 | $0.0000910 | $0.0000850 |
| 2019-04-25 | $0.0000880 | $0.0000780 | $0.0000840 | $0.0000760 |
| 2019-04-26 | $0.0000780 | $0.0000830 | $0.0000860 | $0.0000720 |
| 2019-04-27 | $0.0000830 | $0.0000810 | $0.0000840 | $0.0000760 |
| 2019-04-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000790 |
| 2019-04-29 | $0.0000840 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2019-04-30 | $0.0000740 | $0.0000820 | $0.0000870 | $0.0000770 |
| 2019-05-01 | $0.0000820 | $0.0000760 | $0.0000870 | $0.0000730 |
| 2019-05-02 | $0.0000760 | $0.0000790 | $0.0000840 | $0.0000740 |
| 2019-05-03 | $0.0000790 | $0.0000890 | $0.0000890 | $0.0000820 |
| 2019-05-04 | $0.0000890 | $0.0000820 | $0.0000900 | $0.0000820 |
| 2019-05-05 | $0.0000820 | $0.0000850 | $0.0000890 | $0.0000800 |
| 2019-05-06 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000850 |
| 2019-05-07 | $0.0000850 | $0.0000840 | $0.0000880 | $0.0000810 |
| 2019-05-08 | $0.0000840 | $0.0000890 | $0.0000910 | $0.0000840 |
| 2019-05-09 | $0.0000890 | $0.0000890 | $0.0000920 | $0.0000850 |
| 2019-05-10 | $0.0000890 | $0.0000790 | $0.0000910 | $0.0000760 |
| 2019-05-11 | $0.0000790 | $0.0000890 | $0.0000980 | $0.0000810 |
| 2019-05-12 | $0.0000890 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2019-05-13 | $0.0000770 | $0.0000780 | $0.0000980 | $0.0000740 |
| 2019-05-14 | $0.0000780 | $0.0000930 | $0.0000980 | $0.0000830 |
| 2019-05-15 | $0.0000930 | $0.0000850 | $0.0001070 | $0.0000800 |
| 2019-05-16 | $0.0000850 | $0.0000790 | $0.0000900 | $0.0000740 |
| 2019-05-17 | $0.0000790 | $0.0000730 | $0.0000780 | $0.0000710 |
| 2019-05-18 | $0.0000730 | $0.0000700 | $0.0000820 | $0.0000660 |
| 2019-05-19 | $0.0000700 | $0.0000910 | $0.0000910 | $0.0000700 |
| 2019-05-20 | $0.0000910 | $0.0000830 | $0.0000910 | $0.0000710 |
| 2019-05-21 | $0.0000830 | $0.0000760 | $0.0000940 | $0.0000760 |
| 2019-05-22 | $0.0000760 | $0.0000750 | $0.0000900 | $0.0000660 |
| 2019-05-23 | $0.0000750 | $0.0000790 | $0.0000840 | $0.0000690 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000850 | $0.0000750 |
| 2019-05-25 | $0.0000800 | $0.0000800 | $0.0001010 | $0.0000780 |
| 2019-05-26 | $0.0000800 | $0.0000860 | $0.0000940 | $0.0000830 |
| 2019-05-27 | $0.0000860 | $0.0000900 | $0.0000950 | $0.0000840 |
| 2019-05-28 | $0.0000900 | $0.0000870 | $0.0000920 | $0.0000840 |
| 2019-05-29 | $0.0000870 | $0.0000860 | $0.0000970 | $0.0000840 |
| 2019-05-30 | $0.0000860 | $0.0000840 | $0.0000870 | $0.0000790 |
| 2019-05-31 | $0.0000840 | $0.0000940 | $0.0000940 | $0.0000860 |
| 2019-06-01 | $0.0000940 | $0.0000900 | $0.0000930 | $0.0000770 |
| 2019-06-02 | $0.0000900 | $0.0000830 | $0.0000940 | $0.0000730 |
| 2019-06-03 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000750 |
| 2019-06-04 | $0.0000820 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2019-06-05 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2019-06-06 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000720 |
| 2019-06-07 | $0.0000850 | $0.0000770 | $0.0000850 | $0.0000720 |
| 2019-06-08 | $0.0000770 | $0.0000660 | $0.0000760 | $0.0000640 |
| 2019-06-09 | $0.0000660 | $0.0000650 | $0.0001000 | $0.0000600 |
| 2019-06-10 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000600 |
| 2019-06-11 | $0.0000640 | $0.0000640 | $0.0000710 | $0.0000590 |
| 2019-06-12 | $0.0000640 | $0.0000580 | $0.0000840 | $0.0000580 |
| 2019-06-13 | $0.0000580 | $0.0000610 | $0.0000640 | $0.0000560 |
| 2019-06-14 | $0.0000610 | $0.0000630 | $0.0000660 | $0.0000580 |
| 2019-06-15 | $0.0000630 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2019-06-16 | $0.0000590 | $0.0000640 | $0.0000700 | $0.0000560 |
| 2019-06-17 | $0.0000640 | $0.0000550 | $0.0000680 | $0.0000520 |
| 2019-06-18 | $0.0000550 | $0.0000630 | $0.0001060 | $0.0000450 |
| 2019-06-19 | $0.0000630 | $0.0000780 | $0.0001180 | $0.0000510 |
| 2019-06-20 | $0.0000780 | $0.0000740 | $0.0000900 | $0.0000740 |
| 2019-06-21 | $0.0000740 | $0.0000680 | $0.0001040 | $0.0000590 |
| 2019-06-22 | $0.0000680 | $0.0000740 | $0.0000840 | $0.0000620 |
| 2019-06-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000650 |
| 2019-06-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2019-06-25 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000700 |
| 2019-06-26 | $0.0000850 | $0.0000900 | $0.0001040 | $0.0000700 |
| 2019-06-27 | $0.0000900 | $0.0000940 | $0.0001000 | $0.0000620 |
| 2019-06-28 | $0.0000940 | $0.0001330 | $0.0001420 | $0.0000930 |
| 2019-06-29 | $0.0001330 | $0.0001330 | $0.0001460 | $0.0001270 |
| 2019-06-30 | $0.0001330 | $0.0001070 | $0.0001310 | $0.0001020 |
| 2019-07-01 | $0.0001070 | $0.0000710 | $0.0001150 | $0.0000350 |
| 2019-07-02 | $0.0000710 | $0.0000700 | $0.0000850 | $0.0000380 |
| 2019-07-03 | $0.0000700 | $0.0000700 | $0.0000820 | $0.0000600 |
| 2019-07-04 | $0.0000700 | $0.0000680 | $0.0000710 | $0.0000620 |
| 2019-07-05 | $0.0000680 | $0.0000660 | $0.0000690 | $0.0000600 |
| 2019-07-06 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000580 |
| 2019-07-07 | $0.0000630 | $0.0000670 | $0.0000740 | $0.0000670 |
| 2019-07-08 | $0.0000670 | $0.0000690 | $0.0000750 | $0.0000560 |
| 2019-07-09 | $0.0000690 | $0.0000800 | $0.0000800 | $0.0000620 |
| 2019-07-10 | $0.0000800 | $0.0000720 | $0.0000780 | $0.0000660 |
| 2019-07-11 | $0.0000720 | $0.0000670 | $0.0000700 | $0.0000620 |
| 2019-07-12 | $0.0000670 | $0.0000660 | $0.0000740 | $0.0000630 |
| 2019-07-13 | $0.0000660 | $0.0000700 | $0.0000730 | $0.0000650 |
| 2019-07-14 | $0.0000700 | $0.0000590 | $0.0000610 | $0.0000520 |
| 2019-07-15 | $0.0000590 | $0.0000590 | $0.0000640 | $0.0000520 |
| 2019-07-16 | $0.0000590 | $0.0000560 | $0.0000580 | $0.0000520 |
| 2019-07-17 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2019-07-18 | $0.0000570 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2019-07-19 | $0.0000610 | $0.0000620 | $0.0000640 | $0.0000600 |
| 2019-07-20 | $0.0000620 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2019-07-21 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000540 |
| 2019-07-22 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2019-07-23 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2019-07-24 | $0.0000590 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2019-07-25 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000550 |
| 2019-07-26 | $0.0000590 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2019-07-27 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2019-07-28 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-29 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2019-07-30 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2019-07-31 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2019-08-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000520 |
| 2019-08-02 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2019-08-03 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000600 |
| 2019-08-04 | $0.0000620 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2019-08-05 | $0.0000620 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2019-08-06 | $0.0000650 | $0.0000630 | $0.0000660 | $0.0000590 |
| 2019-08-07 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2019-08-08 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2019-08-09 | $0.0000640 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2019-08-10 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2019-08-11 | $0.0000580 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2019-08-12 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2019-08-13 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2019-08-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2019-08-15 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000530 |
| 2019-08-16 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2019-08-17 | $0.0000520 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2019-08-18 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2019-08-19 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2019-08-20 | $0.0000530 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2019-08-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2019-08-22 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000460 |
| 2019-08-23 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2019-08-24 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-08-26 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2019-08-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-08-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000420 |
| 2019-08-29 | $0.0000470 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2019-08-30 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2019-08-31 | $0.0000390 | $0.0000340 | $0.0000400 | $0.0000310 |
| 2019-09-01 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2019-09-02 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2019-09-03 | $0.0000360 | $0.0000410 | $0.0000470 | $0.0000340 |
| 2019-09-04 | $0.0000410 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2019-09-05 | $0.0000350 | $0.0000370 | $0.0000440 | $0.0000330 |
| 2019-09-06 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2019-09-07 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2019-09-08 | $0.0000340 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2019-09-09 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2019-09-10 | $0.0000380 | $0.0000340 | $0.0000410 | $0.0000290 |
| 2019-09-11 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000290 |
| 2019-09-12 | $0.0000300 | $0.0000340 | $0.0000360 | $0.0000310 |
| 2019-09-13 | $0.0000340 | $0.0000380 | $0.0000420 | $0.0000330 |
| 2019-09-14 | $0.0000380 | $0.0000400 | $0.0000490 | $0.0000400 |
| 2019-09-15 | $0.0000400 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2019-09-16 | $0.0000420 | $0.0000460 | $0.0000490 | $0.0000420 |
| 2019-09-17 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000440 |
| 2019-09-18 | $0.0000460 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2019-09-19 | $0.0000590 | $0.0000570 | $0.0000620 | $0.0000530 |
| 2019-09-20 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2019-09-21 | $0.0000610 | $0.0000560 | $0.0000600 | $0.0000540 |
| 2019-09-22 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2019-09-23 | $0.0000570 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2019-09-24 | $0.0000460 | $0.0000400 | $0.0000450 | $0.0000330 |
| 2019-09-25 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2019-09-26 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2019-09-27 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2019-09-28 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2019-09-29 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2019-09-30 | $0.0000390 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2019-10-01 | $0.0000530 | $0.0000480 | $0.0000560 | $0.0000460 |
| 2019-10-02 | $0.0000480 | $0.0000400 | $0.0000490 | $0.0000380 |
| 2019-10-03 | $0.0000400 | $0.0000460 | $0.0000470 | $0.0000330 |
| 2019-10-04 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000410 |
| 2019-10-05 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2019-10-06 | $0.0000390 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2019-10-07 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2019-10-08 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2019-10-09 | $0.0000360 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2019-10-10 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2019-10-11 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2019-10-12 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2019-10-13 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2019-10-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2019-10-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-16 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2019-10-17 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2019-10-18 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2019-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2019-10-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2019-10-21 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2019-10-22 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-10-23 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2019-10-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-10-25 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-10-26 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2019-10-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-28 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2019-10-29 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-10-30 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-31 | $0.0000280 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2019-11-01 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2019-11-02 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2019-11-03 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2019-11-04 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-11-05 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2019-11-06 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-11-07 | $0.0000270 | $0.0000220 | $0.0000300 | $0.0000210 |
| 2019-11-08 | $0.0000220 | $0.0000280 | $0.0000290 | $0.0000220 |
| 2019-11-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2019-11-11 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2019-11-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2019-11-13 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2019-11-14 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-11-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-16 | $0.0000250 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2019-11-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-18 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2019-11-19 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2019-11-20 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2019-11-21 | $0.0000310 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2019-11-22 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2019-11-23 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2019-11-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-11-25 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2019-11-26 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2019-11-27 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2019-11-28 | $0.0000340 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2019-11-29 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-11-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2019-12-01 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-12-02 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2019-12-03 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2019-12-04 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2019-12-05 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2019-12-06 | $0.0000280 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2019-12-07 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2019-12-08 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-12-09 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2019-12-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-12 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-13 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2019-12-14 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2019-12-15 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-12-16 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000270 |
| 2019-12-17 | $0.0000330 | $0.0000480 | $0.0000480 | $0.0000270 |
| 2019-12-18 | $0.0000480 | $0.0000290 | $0.0000520 | $0.0000230 |
| 2019-12-19 | $0.0000290 | $0.0000350 | $0.0000580 | $0.0000270 |
| 2019-12-20 | $0.0000350 | $0.0000810 | $0.0000960 | $0.0000330 |
| 2019-12-21 | $0.0000810 | $0.0001120 | $0.0002460 | $0.0000710 |
| 2019-12-22 | $0.0001120 | $0.0001800 | $0.0005300 | $0.0001170 |
| 2019-12-23 | $0.0001800 | $0.0001950 | $0.0003820 | $0.0001220 |
| 2019-12-24 | $0.0001950 | $0.0001160 | $0.0002150 | $0.0001080 |
| 2019-12-25 | $0.0001160 | $0.0001080 | $0.0001200 | $0.0001050 |
| 2019-12-26 | $0.0001080 | $0.0001030 | $0.0001620 | $0.0000990 |
| 2019-12-27 | $0.0001030 | $0.0000660 | $0.0001040 | $0.0000510 |
| 2019-12-28 | $0.0000660 | $0.0000770 | $0.0002100 | $0.0000670 |
| 2019-12-29 | $0.0000770 | $0.0000790 | $0.0000930 | $0.0000790 |
| 2019-12-30 | $0.0000790 | $0.0000760 | $0.0000830 | $0.0000760 |
| 2019-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2020-01-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-01-02 | $0.0000770 | $0.0000800 | $0.0000860 | $0.0000750 |
| 2020-01-03 | $0.0000800 | $0.0000810 | $0.0000850 | $0.0000670 |
| 2020-01-04 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000790 |
| 2020-01-05 | $0.0000820 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2020-01-06 | $0.0000810 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2020-01-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-08 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-10 | $0.0000830 | $0.0000900 | $0.0001040 | $0.0000870 |
| 2020-01-11 | $0.0000900 | $0.0000840 | $0.0000900 | $0.0000830 |
| 2020-01-12 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2020-01-13 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000780 |
| 2020-01-14 | $0.0000890 | $0.0001000 | $0.0001180 | $0.0001000 |
| 2020-01-15 | $0.0001000 | $0.0001010 | $0.0001050 | $0.0000900 |
| 2020-01-16 | $0.0001010 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2020-01-17 | $0.0000980 | $0.0000950 | $0.0001100 | $0.0000900 |
| 2020-01-18 | $0.0000950 | $0.0000940 | $0.0000970 | $0.0000940 |
| 2020-01-19 | $0.0000940 | $0.0000930 | $0.0001000 | $0.0000900 |
| 2020-01-20 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000900 |
| 2020-01-21 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-01-22 | $0.0000980 | $0.0000960 | $0.0000970 | $0.0000920 |
| 2020-01-23 | $0.0000960 | $0.0000750 | $0.0000940 | $0.0000730 |
| 2020-01-24 | $0.0000750 | $0.0000840 | $0.0001610 | $0.0000750 |
| 2020-01-25 | $0.0000840 | $0.0000710 | $0.0000930 | $0.0000460 |
| 2020-01-26 | $0.0000710 | $0.0000840 | $0.0000960 | $0.0000700 |
| 2020-01-27 | $0.0000840 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2020-01-28 | $0.0000850 | $0.0000920 | $0.0000970 | $0.0000880 |
| 2020-01-29 | $0.0000920 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2020-01-30 | $0.0000870 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2020-01-31 | $0.0000920 | $0.0000970 | $0.0001200 | $0.0000900 |
| 2020-02-01 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000940 |
| 2020-02-02 | $0.0000970 | $0.0001000 | $0.0001150 | $0.0001000 |
| 2020-02-03 | $0.0001000 | $0.0000990 | $0.0001160 | $0.0000990 |
| 2020-02-04 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0000890 |
| 2020-02-05 | $0.0001040 | $0.0000650 | $0.0001160 | $0.0000490 |
| 2020-02-06 | $0.0000650 | $0.0000770 | $0.0000830 | $0.0000660 |
| 2020-02-07 | $0.0000770 | $0.0000780 | $0.0000830 | $0.0000780 |
| 2020-02-08 | $0.0000780 | $0.0000420 | $0.0001180 | $0.0000400 |
| 2020-02-09 | $0.0000420 | $0.0000620 | $0.0000910 | $0.0000340 |
| 2020-02-10 | $0.0000620 | $0.0000740 | $0.0000890 | $0.0000490 |
| 2020-02-11 | $0.0000740 | $0.0000360 | $0.0000810 | $0.0000360 |
| 2020-02-12 | $0.0000360 | $0.0000720 | $0.0001200 | $0.0000400 |
| 2020-02-13 | $0.0000720 | $0.0000700 | $0.0001020 | $0.0000430 |
| 2020-02-14 | $0.0000700 | $0.0001120 | $0.0001830 | $0.0000740 |
| 2020-02-15 | $0.0001120 | $0.0001030 | $0.0001160 | $0.0000790 |
| 2020-02-16 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001010 |
| 2020-02-17 | $0.0001090 | $0.0001020 | $0.0001130 | $0.0000970 |
| 2020-02-18 | $0.0001020 | $0.0000960 | $0.0001080 | $0.0000930 |
| 2020-02-19 | $0.0000960 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2020-02-20 | $0.0000830 | $0.0000820 | $0.0000950 | $0.0000770 |
| 2020-02-21 | $0.0000820 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2020-02-22 | $0.0000800 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2020-02-23 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000770 |
| 2020-02-24 | $0.0000830 | $0.0000770 | $0.0000850 | $0.0000660 |
| 2020-02-25 | $0.0000770 | $0.0000570 | $0.0000780 | $0.0000550 |
| 2020-03-26 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2020-03-27 | $0.0000350 | $0.0000290 | $0.0000370 | $0.0000290 |
| 2020-03-28 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2020-03-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2020-03-30 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2020-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-03 | $0.0000330 | $0.0000210 | $0.0000330 | $0.0000210 |
| 2020-04-04 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2020-04-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-14 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2020-04-15 | $0.0000290 | $0.0000240 | $0.0000320 | $0.0000240 |
| 2020-04-16 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-17 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-18 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-20 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-05-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-03 | $0.0000470 | $0.0000400 | $0.0000670 | $0.0000380 |
| 2020-05-04 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2020-05-05 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2020-05-06 | $0.0000390 | $0.0000500 | $0.0001180 | $0.0000360 |
| 2020-05-07 | $0.0000500 | $0.0000550 | $0.0000590 | $0.0000320 |
| 2020-05-08 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000490 |
| 2020-05-09 | $0.0000590 | $0.0000500 | $0.0000590 | $0.0000480 |
| 2020-05-10 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000500 |
| 2020-05-11 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2020-05-12 | $0.0000480 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2020-05-13 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2020-05-22 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2020-05-23 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2020-05-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-06-01 | $0.0000510 | $0.0000700 | $0.0000720 | $0.0000520 |
| 2020-06-02 | $0.0000700 | $0.0000500 | $0.0000690 | $0.0000500 |
| 2020-06-03 | $0.0000500 | $0.0000780 | $0.0000930 | $0.0000510 |
| 2020-06-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-07 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2020-06-08 | $0.0000690 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2020-06-09 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000630 |
| 2020-06-10 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2020-06-11 | $0.0000670 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2020-06-12 | $0.0000600 | $0.0000740 | $0.0000760 | $0.0000620 |
| 2020-06-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000660 |
| 2020-06-14 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2020-06-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-16 | $0.0000690 | $0.0000380 | $0.0000730 | $0.0000350 |
| 2020-06-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-18 | $0.0000370 | $0.0000440 | $0.0000490 | $0.0000350 |
| 2020-06-19 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-06-20 | $0.0000460 | $0.0000390 | $0.0000640 | $0.0000340 |
| 2020-06-21 | $0.0000390 | $0.0000520 | $0.0000890 | $0.0000390 |
| 2020-06-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-06-30 | $0.0000500 | $0.0000590 | $0.0000880 | $0.0000500 |
| 2020-07-01 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000600 |
| 2020-07-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2020-07-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000600 |
| 2020-07-05 | $0.0000620 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2020-07-06 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2020-07-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2020-07-08 | $0.0000650 | $0.0000640 | $0.0000670 | $0.0000640 |
| 2020-07-09 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2020-07-10 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2020-07-11 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2020-07-12 | $0.0000650 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2020-07-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-07-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-07-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-07-31 | $0.0000600 | $0.0000870 | $0.0000870 | $0.0000590 |
| 2020-08-01 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-08-02 | $0.0000660 | $0.0000630 | $0.0000670 | $0.0000560 |
| 2020-08-03 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2020-08-05 | $0.0000510 | $0.0000640 | $0.0000640 | $0.0000520 |
| 2020-08-06 | $0.0000640 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2020-08-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-08-11 | $0.0000510 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2020-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-08-13 | $0.0000500 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-08-14 | $0.0000550 | $0.0000610 | $0.0000660 | $0.0000570 |
| 2020-08-15 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2020-08-31 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-03 | $0.0000530 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000560 |
| 2020-09-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2020-09-08 | $0.0000600 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2020-09-09 | $0.0000540 | $0.0000490 | $0.0000600 | $0.0000490 |
| 2020-09-10 | $0.0000490 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2020-09-11 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000520 |
| 2020-09-12 | $0.0000560 | $0.0000580 | $0.0000660 | $0.0000540 |
| 2020-09-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-14 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2020-09-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-09-17 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000510 |
| 2020-09-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2020-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2020-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2020-10-07 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2020-10-08 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2020-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-10-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-10-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-10-21 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-22 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-29 | $0.0000310 | $0.0000270 | $0.0000350 | $0.0000270 |
| 2020-10-30 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-11-07 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2020-11-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2020-11-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2020-11-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2020-11-11 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-13 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-11-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-11-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-16 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-30 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2020-12-01 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2020-12-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2020-12-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000490 |
| 2020-12-04 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000490 |
| 2020-12-05 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2020-12-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2020-12-07 | $0.0000540 | $0.0000470 | $0.0000530 | $0.0000410 |
| 2020-12-08 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2020-12-09 | $0.0000390 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-12-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-01-02 | $0.0000510 | $0.0000700 | $0.0000770 | $0.0000460 |
| 2021-01-03 | $0.0000700 | $0.0000980 | $0.0001370 | $0.0000780 |
| 2021-01-04 | $0.0000980 | $0.0000830 | $0.0001040 | $0.0000630 |
| 2021-01-05 | $0.0000830 | $0.0000550 | $0.0001100 | $0.0000550 |
| 2021-01-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-01-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-01-11 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2021-01-12 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-31 | $0.0000690 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2021-02-01 | $0.0000530 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2021-02-02 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2021-02-03 | $0.0000760 | $0.0000670 | $0.0000830 | $0.0000500 |
| 2021-02-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-02-05 | $0.0000640 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2021-02-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-02-07 | $0.0000670 | $0.0000650 | $0.0001130 | $0.0000320 |
| 2021-02-08 | $0.0000650 | $0.0000530 | $0.0001230 | $0.0000530 |
| 2021-02-09 | $0.0000530 | $0.0000700 | $0.0000710 | $0.0000530 |
| 2021-03-01 | $0.0000430 | $0.0000790 | $0.0001410 | $0.0000470 |
| 2021-03-02 | $0.0000790 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2021-03-04 | $0.0000630 | $0.0000920 | $0.0001230 | $0.0000460 |
| 2021-03-05 | $0.0000920 | $0.0000760 | $0.0000920 | $0.0000610 |
| 2021-03-06 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-03-07 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-03-08 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000730 |
| 2021-03-09 | $0.0000920 | $0.0000750 | $0.0001310 | $0.0000750 |
| 2021-03-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-04-02 | $0.0003340 | $0.0004480 | $0.0004910 | $0.0003630 |
| 2021-04-03 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004470 |
| 2021-04-04 | $0.0004620 | $0.0002910 | $0.0004980 | $0.0002910 |
| 2021-04-05 | $0.0002910 | $0.0002910 | $0.0003130 | $0.0002910 |
| 2021-04-07 | $0.0003380 | $0.0002960 | $0.0004340 | $0.0002960 |
| 2021-04-08 | $0.0002950 | $0.0003120 | $0.0003950 | $0.0003120 |
| 2021-04-09 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003120 |
| 2021-04-30 | $0.0003030 | $0.0002780 | $0.0004160 | $0.0001940 |
| 2021-05-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2021-05-02 | $0.0002950 | $0.0003250 | $0.0005900 | $0.0002660 |
| 2021-05-03 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003250 |
| 2021-05-04 | $0.0003780 | $0.0003560 | $0.0003890 | $0.0003560 |
| 2021-05-05 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003530 |
| 2021-05-06 | $0.0003880 | $0.0003840 | $0.0004190 | $0.0003490 |
| 2021-05-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003820 |
| 2021-05-09 | $0.0004310 | $0.0003530 | $0.0004320 | $0.0003530 |
| 2021-05-10 | $0.0003530 | $0.0002760 | $0.0003950 | $0.0002760 |
| 2021-05-11 | $0.0002760 | $0.0002920 | $0.0003340 | $0.0002510 |
| 2021-05-12 | $0.0002920 | $0.0002510 | $0.0002930 | $0.0002500 |
| 2021-05-31 | $0.0001190 | $0.0001350 | $0.0001620 | $0.0001350 |
| 2021-06-01 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-06-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-03 | $0.0001350 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-04 | $0.0001430 | $0.0001410 | $0.0001430 | $0.0001410 |
| 2021-06-05 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-06-06 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-06-07 | $0.0001630 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2021-06-09 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-06-10 | $0.0001570 | $0.0001240 | $0.0001480 | $0.0001240 |
| 2021-06-11 | $0.0001240 | $0.0001230 | $0.0001240 | $0.0001220 |
| 2021-06-30 | $0.0001080 | $0.0001140 | $0.0001370 | $0.0001140 |
| 2021-07-01 | $0.0001140 | $0.0001480 | $0.0001480 | $0.0001060 |
| 2021-07-02 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-07-03 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-07-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-07-05 | $0.0001160 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2021-07-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-07-07 | $0.0001390 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2021-07-08 | $0.0001160 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2021-07-09 | $0.0001060 | $0.0001290 | $0.0001500 | $0.0001070 |
| 2021-07-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001280 |
| 2021-08-05 | $0.0001360 | $0.0000850 | $0.0001420 | $0.0000850 |
| 2021-08-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-08-09 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2021-08-11 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001570 |
| 2021-09-05 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-09-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2021-09-09 | $0.0001050 | $0.0001710 | $0.0001710 | $0.0001030 |
| 2021-09-10 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001710 |
| 2021-10-01 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-10-02 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000980 |
| 2021-10-05 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-10-06 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2021-10-07 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001070 |
| 2021-10-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-10-10 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-11-02 | $0.0000860 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2021-11-03 | $0.0001380 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2021-11-04 | $0.0000920 | $0.0000910 | $0.0001360 | $0.0000910 |
| 2021-11-05 | $0.0000910 | $0.0000910 | $0.0001360 | $0.0000900 |
| 2021-11-08 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0000960 |
| 2021-11-09 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2021-11-30 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001390 |
| 2021-12-01 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2021-12-02 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2021-12-05 | $0.0001240 | $0.0001260 | $0.0001680 | $0.0000840 |
| 2021-12-06 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2021-12-10 | $0.0001230 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2021-12-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2022-01-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-03 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2022-01-11 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2022-01-31 | $0.0000520 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2022-02-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2022-02-04 | $0.0000810 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-11 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
Markety
HTMLCOIN Crypto Market
| Pair | Wymień |
|---|---|
| HTML/BTC | bleutrade |
| HTML/DOGE | bleutrade |
| HTML/ETH | bleutrade |
| HTML/USDT | bleutrade |
| HTML/ETH | fatbtc |
| HTML/BTC | hitbtc |
| HTML/ETH | hitbtc |
| HTML/USD | hitbtc |
| HTML/USDT | hitbtc |
| HTML/BITCNY | openledger |
| HTML/BTC | openledger |
| HTML/BTS | openledger |
| HTML/ETH | openledger |
| HTML/BCH | tradesatoshi |
| HTML/BTC | tradesatoshi |
| HTML/DOGE | tradesatoshi |
| HTML/ETH | tradesatoshi |
| HTML/LTC | tradesatoshi |
| HTML/USDT | tradesatoshi |
Description
HTMLCOIN Crypto ICO Description
HTML Coin is a rebrand of the HTML5 Coin that was exchanged at a 1:1 ratio. The HTML Coin is a PoW/PoS hybrid cryptocurrency based on the SHA256 algorithm that was developed using a Bitcoin and Ethereum hybrid blockchain technology which integrates Bitcoin Core, Proof-of-Stake (PoS) and the Ethereum Virtual Machine (EVM).
Technologia
HTMLCOIN Crypto Technology
Sorry, detailed technology about HTMLCOIN is not currently available
Cechy
HTMLCOIN Crypto Features
Sorry, detailed features about HTMLCOIN is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.