HQX Coin Values HQX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116780
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116780
MarketyHOQU Crypto Coin Rank 1879
Strona
White Paper
r/HOQU
169,144,018 HQX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
HOQU
HOQU valuesUSD Cena $ 0.0040
$ 0.0040
HOQU BTC Cena 0.00000007
0.00000007
HOQU Ostatnie 24h $ 4,290,942
$ 4,290,942
HOQU Kapitalizacja $ 670,340
$ 670,340
Ostatnie 24h
77 BTC 1 H
-0.09 %
24 H
5.34 %
7 d
20.03 %
Cena HOQU aktualnie wynosi
0.0040
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000007
BTC. Obecnie jest 12 łacznie jednostek tej kryptowaluty w obrocie na rynku. HOQU Zmiana ceny waha się obecnie w granicach 5.34 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.043 M US dollars HOQU sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HOQU's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
HQX Wykresy
HOQU Cena Wykresy
HQX Wysokie/niskie wykresy cen
HOQU Cena Wysokie/niskie wykresy cen
Dane historyczne
HOQU Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-11-22 | $0.0721 | $0.0914 | $0.0914 | $0.0762 |
| 2017-11-23 | $0.8759000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2017-11-24 | $0.9350000 | $1.08 | $1.08 | $1.08 |
| 2017-11-25 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2017-11-26 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2017-11-27 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2017-11-28 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2017-11-29 | $1.07 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2017-11-30 | $0.9828000 | $1.00 | $1.00 | $1.00 |
| 2017-12-01 | $1.00 | $1.06 | $1.06 | $1.06 |
| 2017-12-02 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2017-12-03 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2017-12-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-12-05 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2017-12-06 | $1.04 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2017-12-07 | $0.9715000 | $0.9686000 | $0.9686000 | $0.9686000 |
| 2017-12-08 | $0.9677000 | $1.04 | $1.04 | $1.04 |
| 2017-12-09 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2017-12-10 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2017-12-11 | $1.00 | $1.18 | $1.18 | $1.18 |
| 2017-12-12 | $1.18 | $1.51 | $1.51 | $1.51 |
| 2017-12-13 | $1.51 | $1.61 | $1.61 | $1.61 |
| 2017-12-14 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2017-12-15 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2017-12-16 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2017-12-17 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2017-12-18 | $1.65 | $1.81 | $1.81 | $1.81 |
| 2017-12-19 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2017-12-20 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2017-12-21 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2017-12-22 | $1.82 | $1.51 | $1.51 | $1.51 |
| 2017-12-23 | $1.51 | $1.61 | $1.61 | $1.61 |
| 2017-12-24 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2017-12-25 | $1.56 | $1.66 | $1.66 | $1.66 |
| 2017-12-26 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2017-12-27 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2017-12-28 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2017-12-29 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2017-12-30 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2017-12-31 | $1.59 | $1.71 | $1.71 | $1.71 |
| 2018-01-01 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2018-01-02 | $1.74 | $1.98 | $1.98 | $1.98 |
| 2018-01-03 | $1.98 | $2.17 | $2.17 | $2.17 |
| 2018-01-04 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2018-01-05 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2018-01-06 | $2.22 | $2.32 | $2.32 | $2.32 |
| 2018-01-07 | $2.32 | $2.57 | $2.57 | $2.57 |
| 2018-01-08 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2018-01-09 | $2.61 | $2.97 | $2.97 | $2.97 |
| 2018-01-10 | $2.97 | $2.87 | $2.87 | $2.87 |
| 2018-01-11 | $2.87 | $2.62 | $2.62 | $2.62 |
| 2018-01-12 | $1.99 | $2.21 | $2.21 | $2.21 |
| 2018-01-13 | $2.21 | $2.42 | $2.42 | $2.42 |
| 2018-01-14 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2018-01-15 | $2.38 | $2.24 | $2.24 | $2.24 |
| 2018-01-16 | $2.24 | $1.84 | $1.84 | $1.84 |
| 2018-01-17 | $1.84 | $1.74 | $1.79 | $1.74 |
| 2018-01-18 | $1.74 | $1.72 | $1.77 | $1.72 |
| 2018-01-19 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2018-01-20 | $1.76 | $1.96 | $1.96 | $1.96 |
| 2018-01-21 | $2.08 | $1.90 | $1.90 | $1.90 |
| 2018-01-22 | $4,196,360.00 | $1.50 | $3,998,560.00 | $0.2799000 |
| 2018-01-23 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2018-01-24 | $1.48 | $1.59 | $1.59 | $1.59 |
| 2018-01-25 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2018-01-26 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-01-27 | $1.57 | $1.66 | $1.66 | $1.66 |
| 2018-01-28 | $1.66 | $1.85 | $1.85 | $1.85 |
| 2018-01-29 | $1.85 | $2.05 | $2.05 | $1.76 |
| 2018-01-30 | $2.05 | $1.86 | $1.86 | $1.86 |
| 2018-01-31 | $0.7446000 | $0.5557000 | $1,111.31 | $0.5557000 |
| 2018-02-01 | $1.22 | $1.13 | $100,000,000.00 | $1.13 |
| 2018-02-02 | $0.3592000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2018-02-03 | $0.3211000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2018-02-04 | $1.70 | $0.9103000 | $1.45 | $0.7448000 |
| 2018-02-05 | $0.7437000 | $0.6951000 | $1.18 | $0.6256000 |
| 2018-02-06 | $0.6950000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2018-02-08 | $0.7519000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2018-02-09 | $0.8135000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2018-02-10 | $0.8777000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2018-02-11 | $0.8510000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2018-02-12 | $0.8112000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2018-02-13 | $0.8653000 | $0.8410000 | $0.8410000 | $0.8410000 |
| 2018-02-14 | $0.8410000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2018-02-15 | $0.9201000 | $0.9280000 | $0.9280000 | $0.9280000 |
| 2018-02-16 | $0.9280000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2018-02-17 | $0.9379000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-02-18 | $0.9748000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2018-02-19 | $0.9139000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2018-02-20 | $0.9398000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2018-02-21 | $0.8855000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2018-02-22 | $0.8402000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2018-02-23 | $0.8046000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2018-02-24 | $0.8547000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2018-02-25 | $0.8335000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2018-02-26 | $0.8403000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2018-02-27 | $0.8676000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2018-03-01 | $0.1039000 | $0.0870 | $0.1479000 | $0.0870 |
| 2018-03-02 | $0.0870 | $0.0941 | $0.1455000 | $0.0856 |
| 2018-03-03 | $0.0857 | $0.1360000 | $0.1360000 | $0.0857 |
| 2018-03-04 | $0.1360000 | $0.0866 | $0.1374000 | $0.0866 |
| 2018-03-05 | $0.0866 | $0.1274000 | $0.1340000 | $0.0850 |
| 2018-03-06 | $0.1265000 | $0.0833 | $0.1215000 | $0.0661 |
| 2018-03-07 | $0.0833 | $0.0835 | $0.0977 | $0.0767 |
| 2018-03-08 | $0.0961 | $0.0769 | $0.0895 | $0.0769 |
| 2018-03-09 | $0.0707 | $0.0654 | $0.0800 | $0.0654 |
| 2018-03-10 | $0.0654 | $0.0546 | $0.0751 | $0.0546 |
| 2018-03-11 | $0.0546 | $0.0576 | $0.0576 | $0.0576 |
| 2018-03-12 | $0.0612 | $0.1185000 | $0.1185000 | $0.0593 |
| 2018-03-13 | $0.1185000 | $0.0628 | $0.1173000 | $0.0622 |
| 2018-03-14 | $0.0628 | $0.0552 | $0.0613 | $0.0522 |
| 2018-03-15 | $0.0552 | $0.0556 | $0.0556 | $0.0550 |
| 2018-03-16 | $0.0672 | $0.0541 | $0.0691 | $0.0541 |
| 2018-03-17 | $0.0541 | $0.0495400 | $0.0857 | $0.0495400 |
| 2018-03-18 | $0.0499700 | $0.0494400 | $0.0494400 | $0.0487900 |
| 2018-03-19 | $0.0494400 | $0.0388900 | $0.0511 | $0.0388900 |
| 2018-03-20 | $0.0388900 | $0.0641 | $0.0641 | $0.0390300 |
| 2018-03-21 | $0.0669 | $0.0508 | $0.0672 | $0.0508 |
| 2018-03-22 | $0.0508 | $0.0621 | $0.0621 | $0.0459400 |
| 2018-03-23 | $0.0485900 | $0.0500 | $0.0517 | $0.0489400 |
| 2018-03-24 | $0.0500 | $0.0468100 | $0.0598 | $0.0468100 |
| 2018-03-25 | $0.0468200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2018-03-26 | $0.0470700 | $0.0413300 | $0.0437600 | $0.0413300 |
| 2018-03-27 | $0.0413200 | $0.0467200 | $0.0467200 | $0.0365800 |
| 2018-03-28 | $0.0394900 | $0.0468200 | $0.0468200 | $0.0363400 |
| 2018-03-29 | $0.0467800 | $0.0326300 | $0.0403100 | $0.0326300 |
| 2018-03-30 | $0.0322500 | $0.0370200 | $0.0370200 | $0.0330800 |
| 2018-03-31 | $0.0334800 | $0.0472900 | $0.0472900 | $0.0335000 |
| 2018-04-01 | $0.0472900 | $0.0348500 | $0.0454600 | $0.0348500 |
| 2018-04-02 | $0.0348500 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-04-03 | $0.0353900 | $0.0383500 | $0.0383500 | $0.0382700 |
| 2018-04-04 | $0.0382700 | $0.0473300 | $0.0473300 | $0.0348400 |
| 2018-04-05 | $0.0530 | $0.0372600 | $0.0534 | $0.0372600 |
| 2018-04-06 | $0.0372700 | $0.0519 | $0.0519 | $0.0361800 |
| 2018-04-07 | $0.0370400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-04-08 | $0.0462000 | $0.0328600 | $0.0480900 | $0.0328600 |
| 2018-04-09 | $0.0328600 | $0.0331200 | $0.0331200 | $0.0327200 |
| 2018-04-10 | $0.0335200 | $0.0301300 | $0.0349100 | $0.0301300 |
| 2018-04-11 | $0.0301300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-04-12 | $0.0312000 | $0.0400100 | $0.0400100 | $0.0358100 |
| 2018-04-13 | $0.0400100 | $0.0485100 | $0.0485100 | $0.0356400 |
| 2018-04-14 | $0.0346500 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-04-15 | $0.0316800 | $0.0342900 | $0.0342900 | $0.0325800 |
| 2018-04-16 | $0.0342900 | $0.0328500 | $0.0328500 | $0.0312100 |
| 2018-04-17 | $0.0328500 | $0.0357200 | $0.0357200 | $0.0322900 |
| 2018-04-18 | $0.0357200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2018-04-19 | $0.0373300 | $0.0415800 | $0.0498900 | $0.0402700 |
| 2018-04-20 | $0.0415800 | $0.0456800 | $0.0456800 | $0.0452400 |
| 2018-04-21 | $0.0456800 | $0.0393400 | $0.0847 | $0.0393400 |
| 2018-04-22 | $0.0393400 | $0.0621 | $0.0621 | $0.0403900 |
| 2018-04-23 | $0.0621 | $0.0386500 | $0.0644 | $0.0386500 |
| 2018-04-24 | $0.0386500 | $0.0598 | $0.0598 | $0.0422000 |
| 2018-04-25 | $0.0598 | $0.0618 | $0.0618 | $0.0481100 |
| 2018-04-26 | $0.0618 | $0.0536 | $0.0662 | $0.0536 |
| 2018-04-27 | $0.0536 | $0.0643 | $0.0643 | $0.0483800 |
| 2018-04-28 | $0.0643 | $0.0580 | $0.0683 | $0.0546 |
| 2018-04-29 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2018-04-30 | $0.0585 | $0.0469000 | $0.0569 | $0.0469000 |
| 2018-05-01 | $0.0469000 | $0.0476300 | $0.0486900 | $0.0469600 |
| 2018-05-02 | $0.0476300 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2018-05-03 | $0.0480900 | $0.0544 | $0.0552 | $0.0544 |
| 2018-05-04 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2018-05-05 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2018-05-06 | $0.0572 | $0.0498000 | $0.0553 | $0.0495100 |
| 2018-05-07 | $0.0498000 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2018-05-08 | $0.0474100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2018-05-09 | $0.0142000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-05-10 | $0.0142700 | $0.0152000 | $0.0152000 | $0.0137400 |
| 2018-05-11 | $0.0437800 | $0.0413500 | $0.0413500 | $0.0410100 |
| 2018-05-12 | $0.0413500 | $0.0444400 | $0.0499100 | $0.0389800 |
| 2018-05-13 | $0.0444400 | $0.0430300 | $0.0532 | $0.0416200 |
| 2018-05-14 | $0.0430300 | $0.0414700 | $0.0502 | $0.0414700 |
| 2018-05-15 | $0.0414700 | $0.0282300 | $0.0402300 | $0.0282300 |
| 2018-05-16 | $0.0282300 | $0.0431100 | $0.0431100 | $0.0282700 |
| 2018-05-17 | $0.0431100 | $0.0334200 | $0.0407700 | $0.0334200 |
| 2018-05-18 | $0.0334200 | $0.0328100 | $0.0346800 | $0.0328100 |
| 2018-05-19 | $0.0328100 | $0.0348000 | $0.0381400 | $0.0328500 |
| 2018-05-20 | $0.0348000 | $0.0294600 | $0.0357600 | $0.0294600 |
| 2018-05-21 | $0.0294600 | $0.0383200 | $0.0383200 | $0.0287000 |
| 2018-05-22 | $0.0383200 | $0.0288400 | $0.0352500 | $0.0288400 |
| 2018-05-23 | $0.0288500 | $0.0271200 | $0.0271200 | $0.0259700 |
| 2018-05-24 | $0.0271200 | $0.0259100 | $0.0388700 | $0.0259100 |
| 2018-05-25 | $0.0259100 | $0.0266100 | $0.0266100 | $0.0251500 |
| 2018-05-26 | $0.0266100 | $0.0322900 | $0.0322900 | $0.0266500 |
| 2018-05-27 | $0.0275300 | $0.0273400 | $0.0273400 | $0.0267700 |
| 2018-05-28 | $0.0273400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-05-29 | $0.0245800 | $0.0323000 | $0.0323000 | $0.0272000 |
| 2018-05-30 | $0.0323000 | $0.0286900 | $0.0348200 | $0.0278600 |
| 2018-05-31 | $0.0286900 | $0.0251100 | $0.0300200 | $0.0251100 |
| 2018-06-01 | $0.0251100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-06-02 | $0.0249000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2018-06-03 | $0.0253900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-06-04 | $0.0266200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2018-06-05 | $0.0254300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-06-06 | $0.0261500 | $0.006196 | $0.0260700 | $0.006196 |
| 2018-06-07 | $0.006196 | $0.0127600 | $0.0127600 | $0.006177 |
| 2018-06-08 | $0.0127600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-06-09 | $0.0209800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-06-10 | $0.0207700 | $0.0268500 | $0.0268500 | $0.0183700 |
| 2018-06-11 | $0.0268500 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2018-06-12 | $0.0289300 | $0.0272100 | $0.0275400 | $0.0272100 |
| 2018-06-13 | $0.0272100 | $0.0232200 | $0.0265000 | $0.0217700 |
| 2018-06-14 | $0.0232200 | $0.0227900 | $0.0249100 | $0.0219900 |
| 2018-06-15 | $0.0227900 | $0.0260300 | $0.0287900 | $0.0215600 |
| 2018-06-16 | $0.0260300 | $0.0238700 | $0.0271200 | $0.0219200 |
| 2018-06-17 | $0.0238700 | $0.0231800 | $0.0241500 | $0.0226700 |
| 2018-06-18 | $0.0231800 | $0.0235000 | $0.0245800 | $0.0215500 |
| 2018-06-19 | $0.0235000 | $0.0217100 | $0.0242700 | $0.0212400 |
| 2018-06-20 | $0.0217100 | $0.0219100 | $0.0219700 | $0.0202800 |
| 2018-06-21 | $0.0219100 | $0.0215100 | $0.0226500 | $0.0201600 |
| 2018-06-22 | $0.0215100 | $0.0210000 | $0.0254200 | $0.0173700 |
| 2018-06-23 | $0.0210000 | $0.0204700 | $0.0227500 | $0.0203500 |
| 2018-06-24 | $0.0204700 | $0.0197000 | $0.0207500 | $0.0192700 |
| 2018-06-25 | $0.0197000 | $0.0198500 | $0.0202200 | $0.0192200 |
| 2018-06-26 | $0.0198500 | $0.0190000 | $0.0203400 | $0.0185700 |
| 2018-06-27 | $0.0190100 | $0.0195300 | $0.0214300 | $0.0188500 |
| 2018-06-28 | $0.0195300 | $0.0239000 | $0.0243700 | $0.0180200 |
| 2018-06-29 | $0.0238900 | $0.0235100 | $0.0269900 | $0.0230200 |
| 2018-06-30 | $0.0235100 | $0.0238200 | $0.0247100 | $0.0216500 |
| 2018-07-01 | $0.0238200 | $0.0240200 | $0.0240200 | $0.0228200 |
| 2018-07-02 | $0.0240400 | $0.0225600 | $0.0250700 | $0.0218300 |
| 2018-07-03 | $0.0225600 | $0.0224600 | $0.0227200 | $0.0216800 |
| 2018-07-04 | $0.0224500 | $0.0216200 | $0.0227400 | $0.0201000 |
| 2018-07-05 | $0.0216100 | $0.0209800 | $0.0226800 | $0.0193400 |
| 2018-07-06 | $0.0209800 | $0.0204000 | $0.0211900 | $0.0196700 |
| 2018-07-07 | $0.0204000 | $0.0209500 | $0.0212900 | $0.0203400 |
| 2018-07-08 | $0.0209500 | $0.0208600 | $0.0239500 | $0.0201900 |
| 2018-07-09 | $0.0208600 | $0.0207400 | $0.0208700 | $0.0206700 |
| 2018-07-10 | $0.0207400 | $0.0183500 | $0.0196800 | $0.0183500 |
| 2018-07-11 | $0.0183500 | $0.0181600 | $0.0186700 | $0.0178400 |
| 2018-07-12 | $0.0179700 | $0.0173200 | $0.0180100 | $0.0166300 |
| 2018-07-13 | $0.0173200 | $0.0171300 | $0.0176900 | $0.0168200 |
| 2018-07-14 | $0.0171300 | $0.0170500 | $0.0187400 | $0.0169300 |
| 2018-07-15 | $0.0169200 | $0.0175700 | $0.0176300 | $0.0169300 |
| 2018-07-16 | $0.0175700 | $0.0173200 | $0.0186000 | $0.0168500 |
| 2018-07-17 | $0.0173200 | $0.0187600 | $0.0195600 | $0.0183200 |
| 2018-07-18 | $0.0187600 | $0.0177900 | $0.0196400 | $0.0177200 |
| 2018-07-19 | $0.0177900 | $0.0210900 | $0.0210900 | $0.0175700 |
| 2018-07-20 | $0.0210900 | $0.0166500 | $0.0206800 | $0.0151800 |
| 2018-07-21 | $0.0166500 | $0.0166600 | $0.0196200 | $0.0151100 |
| 2018-07-22 | $0.0166600 | $0.0162800 | $0.0176100 | $0.0159100 |
| 2018-07-23 | $0.0162800 | $0.0159000 | $0.0169800 | $0.0156700 |
| 2018-07-24 | $0.0159000 | $0.0157000 | $0.0173800 | $0.0152800 |
| 2018-07-25 | $0.0157000 | $0.0165000 | $0.0167500 | $0.0150300 |
| 2018-07-26 | $0.0165000 | $0.0147600 | $0.0163500 | $0.0146000 |
| 2018-07-27 | $0.0147600 | $0.0154700 | $0.0157900 | $0.0151400 |
| 2018-07-28 | $0.0154700 | $0.0156400 | $0.0157200 | $0.0153900 |
| 2018-07-29 | $0.0156400 | $0.0166800 | $0.0167600 | $0.0155300 |
| 2018-07-30 | $0.0166800 | $0.0155300 | $0.0168400 | $0.0154500 |
| 2018-07-31 | $0.0155300 | $0.0147000 | $0.0157800 | $0.0145400 |
| 2018-08-01 | $0.0147000 | $0.0146900 | $0.0152200 | $0.0144600 |
| 2018-08-02 | $0.0146900 | $0.0141800 | $0.0147100 | $0.0140300 |
| 2018-08-03 | $0.0141800 | $0.0135700 | $0.0143200 | $0.0134300 |
| 2018-08-04 | $0.0135700 | $0.0128400 | $0.0129100 | $0.0127000 |
| 2018-08-05 | $0.0128400 | $0.0119700 | $0.0128900 | $0.0119000 |
| 2018-08-06 | $0.0119700 | $0.0125000 | $0.0125700 | $0.0111100 |
| 2018-08-07 | $0.0125000 | $0.0117700 | $0.0136500 | $0.0116300 |
| 2018-08-08 | $0.0117700 | $0.0103100 | $0.0116900 | $0.0100600 |
| 2018-08-09 | $0.0103100 | $0.0106700 | $0.0112500 | $0.0104700 |
| 2018-08-10 | $0.0106700 | $0.0110800 | $0.0118800 | $0.0100300 |
| 2018-08-11 | $0.0110800 | $0.0099260 | $0.0112400 | $0.009489 |
| 2018-08-12 | $0.0099260 | $0.009168 | $0.0100500 | $0.008979 |
| 2018-08-13 | $0.009167 | $0.009395 | $0.009833 | $0.008581 |
| 2018-08-14 | $0.009395 | $0.008245 | $0.009361 | $0.008183 |
| 2018-08-15 | $0.008246 | $0.008345 | $0.008721 | $0.008282 |
| 2018-08-16 | $0.008345 | $0.008411 | $0.008474 | $0.008221 |
| 2018-08-17 | $0.008411 | $0.009162 | $0.009887 | $0.008371 |
| 2018-08-18 | $0.009162 | $0.008968 | $0.009224 | $0.008648 |
| 2018-08-19 | $0.008968 | $0.009233 | $0.009363 | $0.008648 |
| 2018-08-20 | $0.009233 | $0.008778 | $0.008966 | $0.008464 |
| 2018-08-21 | $0.008778 | $0.008828 | $0.009088 | $0.008763 |
| 2018-08-22 | $0.008828 | $0.008467 | $0.009104 | $0.008403 |
| 2018-08-23 | $0.008467 | $0.008631 | $0.008762 | $0.008501 |
| 2018-08-24 | $0.008632 | $0.008722 | $0.009258 | $0.008722 |
| 2018-08-25 | $0.008722 | $0.009247 | $0.009247 | $0.008774 |
| 2018-08-26 | $0.009247 | $0.008871 | $0.009207 | $0.008737 |
| 2018-08-27 | $0.008871 | $0.009475 | $0.0100300 | $0.008645 |
| 2018-08-28 | $0.009475 | $0.008935 | $0.009786 | $0.008864 |
| 2018-08-29 | $0.008935 | $0.0118500 | $0.0136800 | $0.008815 |
| 2018-08-30 | $0.0118500 | $0.0112000 | $0.0117600 | $0.0102900 |
| 2018-08-31 | $0.0112000 | $0.0109600 | $0.0115200 | $0.0108900 |
| 2018-09-01 | $0.0109600 | $0.0110900 | $0.0114500 | $0.0110900 |
| 2018-09-02 | $0.0110900 | $0.0105100 | $0.0116100 | $0.0103700 |
| 2018-09-03 | $0.0105100 | $0.0103200 | $0.0106100 | $0.0101800 |
| 2018-09-04 | $0.0103200 | $0.0103200 | $0.0106100 | $0.0101700 |
| 2018-09-05 | $0.0103200 | $0.008717 | $0.009387 | $0.008717 |
| 2018-09-06 | $0.008717 | $0.007623 | $0.008731 | $0.006841 |
| 2018-09-07 | $0.007623 | $0.007822 | $0.008912 | $0.006476 |
| 2018-09-08 | $0.007824 | $0.007812 | $0.008494 | $0.007440 |
| 2018-09-09 | $0.007812 | $0.007561 | $0.008186 | $0.007186 |
| 2018-09-10 | $0.007561 | $0.006767 | $0.007716 | $0.006388 |
| 2018-09-11 | $0.006767 | $0.006736 | $0.006736 | $0.006736 |
| 2018-09-12 | $0.006736 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-13 | $0.006781 | $0.006946 | $0.006946 | $0.006946 |
| 2018-09-14 | $0.006947 | $0.006940 | $0.006940 | $0.006940 |
| 2018-09-15 | $0.006939 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-16 | $0.006979 | $0.006958 | $0.006958 | $0.006958 |
| 2018-09-17 | $0.006958 | $0.006324 | $0.006700 | $0.006324 |
| 2018-09-18 | $0.006324 | $0.006410 | $0.006410 | $0.006410 |
| 2018-09-19 | $0.006410 | $0.006463 | $0.006463 | $0.006463 |
| 2018-09-20 | $0.006463 | $0.006571 | $0.006571 | $0.006571 |
| 2018-09-21 | $0.006571 | $0.006830 | $0.006830 | $0.006830 |
| 2018-09-22 | $0.006830 | $0.0047020 | $0.006784 | $0.0047020 |
| 2018-09-23 | $0.0047020 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2018-09-24 | $0.005697 | $0.005596 | $0.005596 | $0.005596 |
| 2018-09-25 | $0.005596 | $0.005472 | $0.005472 | $0.005472 |
| 2018-09-26 | $0.005408 | $0.005493 | $0.005558 | $0.005429 |
| 2018-09-27 | $0.005493 | $0.005683 | $0.005683 | $0.005683 |
| 2018-09-28 | $0.005683 | $0.007299 | $0.007299 | $0.005640 |
| 2018-09-29 | $0.007299 | $0.005613 | $0.007264 | $0.005613 |
| 2018-09-30 | $0.005613 | $0.005630 | $0.005630 | $0.005630 |
| 2018-10-01 | $0.005630 | $0.005606 | $0.005606 | $0.005606 |
| 2018-10-02 | $0.005606 | $0.005547 | $0.005547 | $0.005547 |
| 2018-10-03 | $0.005547 | $0.005518 | $0.005518 | $0.005518 |
| 2018-10-04 | $0.005519 | $0.005593 | $0.005593 | $0.005593 |
| 2018-10-05 | $0.005593 | $0.005638 | $0.005638 | $0.005638 |
| 2018-10-06 | $0.005638 | $0.005601 | $0.005601 | $0.005601 |
| 2018-10-07 | $0.005601 | $0.005611 | $0.005611 | $0.005611 |
| 2018-10-08 | $0.005611 | $0.005653 | $0.005653 | $0.005653 |
| 2018-10-09 | $0.005653 | $0.0103500 | $0.0103500 | $0.0046420 |
| 2018-10-10 | $0.0103500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-10-11 | $0.0102700 | $0.0037880 | $0.009687 | $0.0037880 |
| 2018-10-12 | $0.0037880 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-10-13 | $0.0038140 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-10-14 | $0.0038230 | $0.0045200 | $0.0045200 | $0.0038290 |
| 2018-10-15 | $0.0045200 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-10-16 | $0.0047610 | $0.008295 | $0.008295 | $0.0047400 |
| 2018-10-17 | $0.008295 | $0.008218 | $0.008284 | $0.008218 |
| 2018-10-18 | $0.008221 | $0.005061 | $0.008111 | $0.005061 |
| 2018-10-19 | $0.005062 | $0.005240 | $0.005499 | $0.005046 |
| 2018-10-20 | $0.005370 | $0.0037000 | $0.005387 | $0.0037000 |
| 2018-10-21 | $0.0037000 | $0.0045570 | $0.0045570 | $0.0035800 |
| 2018-10-22 | $0.0045570 | $0.005770 | $0.005770 | $0.0045380 |
| 2018-10-23 | $0.005771 | $0.007182 | $0.007182 | $0.005758 |
| 2018-10-24 | $0.007182 | $0.007189 | $0.007189 | $0.007189 |
| 2018-10-25 | $0.007189 | $0.0048470 | $0.007174 | $0.0048470 |
| 2018-10-26 | $0.0048470 | $0.008007 | $0.008007 | $0.0048430 |
| 2018-10-27 | $0.008007 | $0.008023 | $0.008023 | $0.008023 |
| 2018-10-28 | $0.008023 | $0.008024 | $0.008024 | $0.008024 |
| 2018-10-29 | $0.008347 | $0.008145 | $0.008145 | $0.008145 |
| 2018-10-30 | $0.008272 | $0.007003 | $0.008265 | $0.007003 |
| 2018-10-31 | $0.007003 | $0.006343 | $0.007040 | $0.0034880 |
| 2018-11-01 | $0.006343 | $0.006381 | $0.006381 | $0.006381 |
| 2018-11-02 | $0.006381 | $0.006395 | $0.006395 | $0.006395 |
| 2018-11-03 | $0.006395 | $0.006376 | $0.006376 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.006467 | $0.006467 | $0.006467 |
| 2018-11-05 | $0.006467 | $0.0128700 | $0.0128700 | $0.006434 |
| 2018-11-06 | $0.0128700 | $0.008942 | $0.0129600 | $0.008942 |
| 2018-11-07 | $0.008942 | $0.009011 | $0.009011 | $0.009011 |
| 2018-11-08 | $0.009013 | $0.008896 | $0.008896 | $0.008896 |
| 2018-11-09 | $0.008896 | $0.008802 | $0.008802 | $0.008802 |
| 2018-11-10 | $0.008802 | $0.008827 | $0.008827 | $0.008827 |
| 2018-11-11 | $0.008827 | $0.008843 | $0.008843 | $0.008843 |
| 2018-11-12 | $0.008843 | $0.008798 | $0.008798 | $0.008798 |
| 2018-11-13 | $0.008798 | $0.008748 | $0.008748 | $0.008748 |
| 2018-11-14 | $0.008748 | $0.007923 | $0.007923 | $0.007923 |
| 2018-11-15 | $0.007922 | $0.007794 | $0.007794 | $0.007794 |
| 2018-11-16 | $0.007794 | $0.007709 | $0.007709 | $0.007709 |
| 2018-11-17 | $0.007710 | $0.007685 | $0.007685 | $0.007685 |
| 2018-11-18 | $0.007684 | $0.007749 | $0.007749 | $0.007749 |
| 2018-11-19 | $0.007749 | $0.006637 | $0.006637 | $0.006637 |
| 2018-11-20 | $0.006637 | $0.006840 | $0.008839 | $0.006130 |
| 2018-11-21 | $0.006840 | $0.007073 | $0.007073 | $0.007073 |
| 2018-11-22 | $0.007073 | $0.006611 | $0.006654 | $0.006611 |
| 2018-11-23 | $0.006611 | $0.0049950 | $0.006645 | $0.0049510 |
| 2018-11-24 | $0.0049950 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2018-11-25 | $0.0044320 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-11-26 | $0.0046050 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2018-11-27 | $0.0043520 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-11-28 | $0.0043960 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2018-11-29 | $0.0049030 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-11-30 | $0.0049300 | $0.005172 | $0.005172 | $0.0046110 |
| 2018-12-01 | $0.005172 | $0.005415 | $0.005415 | $0.005415 |
| 2018-12-02 | $0.005415 | $0.005346 | $0.005346 | $0.005346 |
| 2018-12-03 | $0.005346 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2018-12-04 | $0.0049940 | $0.005093 | $0.005093 | $0.005093 |
| 2018-12-05 | $0.005093 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-12-06 | $0.0048210 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-12-07 | $0.0044960 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-12-08 | $0.0044130 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2018-12-09 | $0.0044650 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-12-10 | $0.0046350 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2018-12-11 | $0.0044730 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-12-12 | $0.0043870 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-12-13 | $0.0044960 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-12-14 | $0.0042640 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-12-15 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2018-12-16 | $0.0041700 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-12-17 | $0.0041990 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-12-18 | $0.0045770 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-12-19 | $0.0047930 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2018-12-20 | $0.0048200 | $0.005338 | $0.005338 | $0.005338 |
| 2018-12-21 | $0.005338 | $0.005029 | $0.005029 | $0.005029 |
| 2018-12-22 | $0.005029 | $0.005218 | $0.005218 | $0.005218 |
| 2018-12-23 | $0.005218 | $0.005170 | $0.005170 | $0.005170 |
| 2018-12-24 | $0.005170 | $0.005266 | $0.005266 | $0.005266 |
| 2018-12-25 | $0.005266 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2018-12-26 | $0.0049470 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-12-27 | $0.0049650 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2018-12-28 | $0.0047030 | $0.005093 | $0.005093 | $0.005093 |
| 2018-12-29 | $0.005093 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-12-30 | $0.0048980 | $0.005026 | $0.005026 | $0.005026 |
| 2018-12-31 | $0.005026 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-01 | $0.0048340 | $0.005005 | $0.005005 | $0.005005 |
| 2019-01-02 | $0.005005 | $0.005110 | $0.005110 | $0.005110 |
| 2019-01-03 | $0.005110 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-01-04 | $0.0049480 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-01-05 | $0.0049980 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-01-06 | $0.0049730 | $0.005293 | $0.005293 | $0.005293 |
| 2019-01-07 | $0.005293 | $0.005225 | $0.005225 | $0.005225 |
| 2019-01-08 | $0.005225 | $0.005213 | $0.005213 | $0.005213 |
| 2019-01-09 | $0.005213 | $0.005222 | $0.005222 | $0.005222 |
| 2019-01-10 | $0.005222 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-01-11 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-01-12 | $0.0047330 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-01-13 | $0.0047270 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-01-14 | $0.0045810 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2019-01-15 | $0.0047780 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-01-16 | $0.0046710 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-01-17 | $0.0047010 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-01-18 | $0.0047540 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-01-19 | $0.0047060 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-01-20 | $0.0048110 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-01-21 | $0.0046020 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-22 | $0.0046080 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-01-23 | $0.0046470 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-24 | $0.0046080 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-01-25 | $0.0046420 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-01-26 | $0.0046220 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-01-27 | $0.0046390 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-01-28 | $0.0045990 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-01-29 | $0.0044550 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-01-30 | $0.0044100 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-01-31 | $0.0044730 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-02-01 | $0.0044300 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-02-02 | $0.0044660 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-03 | $0.0045260 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-02-04 | $0.0044500 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-02-05 | $0.0044260 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-02-06 | $0.0044470 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-02-07 | $0.0043790 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-02-08 | $0.0043540 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-09 | $0.0047210 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-02-10 | $0.0047110 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-02-11 | $0.0047540 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-02-12 | $0.0046590 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-02-14 | $0.0046520 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-02-15 | $0.0046290 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-02-16 | $0.0046360 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-17 | $0.0046660 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2019-02-18 | $0.0047350 | $0.005047 | $0.005047 | $0.005047 |
| 2019-02-19 | $0.005047 | $0.005062 | $0.005062 | $0.005062 |
| 2019-02-20 | $0.005062 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-21 | $0.005127 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-22 | $0.005079 | $0.005139 | $0.005139 | $0.005139 |
| 2019-02-23 | $0.005139 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-24 | $0.005352 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-02-25 | $0.0048650 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-02-26 | $0.0049610 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-02-27 | $0.0049250 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-02-28 | $0.0049420 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-03-01 | $0.0049320 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-03-02 | $0.0049430 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-03-03 | $0.0049570 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-03-04 | $0.0049180 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-03-05 | $0.0048130 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-03-06 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-07 | $0.0049990 | $0.005009 | $0.005009 | $0.005009 |
| 2019-03-08 | $0.005009 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-03-09 | $0.0049900 | $0.005093 | $0.005093 | $0.005093 |
| 2019-03-10 | $0.005093 | $0.005069 | $0.005069 | $0.005069 |
| 2019-03-11 | $0.005069 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-12 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2019-03-13 | $0.005016 | $0.005003 | $0.005003 | $0.005003 |
| 2019-03-14 | $0.005003 | $0.005007 | $0.005007 | $0.005007 |
| 2019-03-15 | $0.005007 | $0.005066 | $0.005066 | $0.005066 |
| 2019-03-16 | $0.005066 | $0.005195 | $0.005195 | $0.005195 |
| 2019-03-17 | $0.005195 | $0.005157 | $0.005157 | $0.005157 |
| 2019-03-18 | $0.005157 | $0.005146 | $0.005146 | $0.005146 |
| 2019-03-19 | $0.005146 | $0.005191 | $0.005191 | $0.005191 |
| 2019-03-20 | $0.005191 | $0.005233 | $0.005233 | $0.005233 |
| 2019-03-21 | $0.005233 | $0.005156 | $0.005156 | $0.005156 |
| 2019-03-22 | $0.005156 | $0.005161 | $0.005161 | $0.005161 |
| 2019-03-23 | $0.005161 | $0.005169 | $0.005169 | $0.005169 |
| 2019-03-24 | $0.005169 | $0.005152 | $0.005152 | $0.005152 |
| 2019-03-25 | $0.005152 | $0.005063 | $0.005063 | $0.005063 |
| 2019-03-26 | $0.005063 | $0.005085 | $0.005085 | $0.005085 |
| 2019-03-27 | $0.005085 | $0.005219 | $0.005219 | $0.005219 |
| 2019-03-28 | $0.005219 | $0.005207 | $0.005207 | $0.005207 |
| 2019-03-29 | $0.005207 | $0.005304 | $0.005304 | $0.005304 |
| 2019-03-30 | $0.005304 | $0.005312 | $0.005312 | $0.005312 |
| 2019-03-31 | $0.005312 | $0.005305 | $0.005305 | $0.005305 |
| 2019-04-01 | $0.005305 | $0.005355 | $0.005355 | $0.005355 |
| 2019-04-02 | $0.005355 | $0.006330 | $0.006330 | $0.006330 |
| 2019-04-03 | $0.006330 | $0.006420 | $0.006420 | $0.006420 |
| 2019-04-04 | $0.006420 | $0.006338 | $0.006338 | $0.006338 |
| 2019-04-05 | $0.006338 | $0.006511 | $0.006511 | $0.006511 |
| 2019-04-06 | $0.006511 | $0.006524 | $0.006524 | $0.006524 |
| 2019-04-07 | $0.006524 | $0.006709 | $0.006709 | $0.006709 |
| 2019-04-08 | $0.006709 | $0.006829 | $0.006829 | $0.006829 |
| 2019-04-09 | $0.006829 | $0.006710 | $0.006710 | $0.006710 |
| 2019-04-10 | $0.006710 | $0.006861 | $0.006861 | $0.006861 |
| 2019-04-11 | $0.006861 | $0.006513 | $0.006513 | $0.006513 |
| 2019-04-12 | $0.006513 | $0.006555 | $0.006555 | $0.006555 |
| 2019-04-13 | $0.006555 | $0.006554 | $0.006554 | $0.006554 |
| 2019-04-14 | $0.006554 | $0.006664 | $0.006664 | $0.006664 |
| 2019-04-15 | $0.006664 | $0.006498 | $0.006498 | $0.006498 |
| 2019-04-16 | $0.006498 | $0.006725 | $0.006725 | $0.006725 |
| 2019-04-17 | $0.006725 | $0.006755 | $0.006755 | $0.006755 |
| 2019-04-18 | $0.006755 | $0.006824 | $0.006824 | $0.006824 |
| 2019-04-19 | $0.006824 | $0.006831 | $0.006831 | $0.006831 |
| 2019-04-20 | $0.006831 | $0.006871 | $0.006871 | $0.006871 |
| 2019-04-21 | $0.006871 | $0.006844 | $0.006844 | $0.006844 |
| 2019-04-22 | $0.006844 | $0.006959 | $0.006959 | $0.006959 |
| 2019-04-23 | $0.006959 | $0.007145 | $0.007145 | $0.007145 |
| 2019-04-24 | $0.007145 | $0.007036 | $0.007036 | $0.007036 |
| 2019-04-25 | $0.007036 | $0.006660 | $0.006660 | $0.006660 |
| 2019-04-26 | $0.006660 | $0.006752 | $0.006752 | $0.006752 |
| 2019-04-27 | $0.006752 | $0.006746 | $0.006746 | $0.006746 |
| 2019-04-28 | $0.006751 | $0.006801 | $0.006801 | $0.006801 |
| 2019-04-29 | $0.006801 | $0.006757 | $0.006757 | $0.006757 |
| 2019-04-30 | $0.006757 | $0.006902 | $0.006902 | $0.006902 |
| 2019-05-01 | $0.006902 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-02 | $0.006953 | $0.007096 | $0.007096 | $0.007096 |
| 2019-05-03 | $0.007096 | $0.007422 | $0.007422 | $0.007422 |
| 2019-05-04 | $0.007422 | $0.007534 | $0.007534 | $0.007534 |
| 2019-05-05 | $0.007534 | $0.007474 | $0.007474 | $0.007474 |
| 2019-05-06 | $0.007474 | $0.007415 | $0.007415 | $0.007415 |
| 2019-05-07 | $0.007415 | $0.007507 | $0.007507 | $0.007507 |
| 2019-05-08 | $0.007507 | $0.007738 | $0.007738 | $0.007738 |
| 2019-05-09 | $0.007738 | $0.007962 | $0.007962 | $0.007962 |
| 2019-05-10 | $0.007962 | $0.008202 | $0.008202 | $0.008202 |
| 2019-05-11 | $0.008202 | $0.009277 | $0.009277 | $0.009277 |
| 2019-05-12 | $0.009277 | $0.009001 | $0.009001 | $0.009001 |
| 2019-05-13 | $0.009001 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-05-14 | $0.0100700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-15 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-16 | $0.0105600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-17 | $0.0101600 | $0.009510 | $0.009510 | $0.009510 |
| 2019-05-18 | $0.009510 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-19 | $0.009373 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-05-20 | $0.0105700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-21 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-22 | $0.0102500 | $0.009839 | $0.009839 | $0.009839 |
| 2019-05-23 | $0.009839 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-24 | $0.0101600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-25 | $0.0103200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-26 | $0.0104000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-27 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-05-28 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-05-29 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-30 | $0.0111800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-31 | $0.0106800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-06-01 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-02 | $0.0110400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-03 | $0.0112700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-04 | $0.0104700 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2019-06-05 | $0.0099040 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-06 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-07 | $0.0100700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-08 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-09 | $0.0102300 | $0.009860 | $0.009860 | $0.009860 |
| 2019-06-10 | $0.009860 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-11 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-12 | $0.0102100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-06-13 | $0.0105400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-14 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-15 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-06-16 | $0.0114200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-06-17 | $0.0115800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-06-18 | $0.0120400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-19 | $0.0117200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-06-20 | $0.0119700 | $0.006580 | $0.0123000 | $0.006580 |
| 2019-06-21 | $0.006580 | $0.007051 | $0.007051 | $0.007051 |
| 2019-06-22 | $0.007051 | $0.007376 | $0.007376 | $0.007376 |
| 2019-06-23 | $0.007376 | $0.006405 | $0.007491 | $0.006405 |
| 2019-06-24 | $0.006405 | $0.006511 | $0.006511 | $0.006511 |
| 2019-06-25 | $0.006511 | $0.006927 | $0.006927 | $0.006927 |
| 2019-06-26 | $0.006927 | $0.006715 | $0.007619 | $0.006715 |
| 2019-06-27 | $0.006715 | $0.005800 | $0.005800 | $0.005800 |
| 2019-06-28 | $0.005800 | $0.007537 | $0.0155700 | $0.006425 |
| 2019-06-29 | $0.007537 | $0.008319 | $0.008319 | $0.007249 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.0100600 | $0.0100600 | $0.007414 |
| 2019-07-02 | $0.0100600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-03 | $0.0103000 | $0.0122200 | $0.0122200 | $0.0113800 |
| 2019-07-04 | $0.0122200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-05 | $0.0113800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-06 | $0.0112100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-07-07 | $0.0114700 | $0.0130800 | $0.0132000 | $0.0099830 |
| 2019-07-08 | $0.0130800 | $0.009837 | $0.0140200 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.0036850 | $0.007757 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-07-19 | $0.0040430 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-07-22 | $0.0040230 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-07-23 | $0.0039240 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-07-24 | $0.0037450 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-07-25 | $0.0037130 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-26 | $0.0037550 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-07-27 | $0.0037420 | $0.0038860 | $0.0038860 | $0.0036020 |
| 2019-07-28 | $0.0038860 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-07-29 | $0.0039080 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-07-30 | $0.0038980 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-07-31 | $0.0039340 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-08-01 | $0.0041370 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-08-02 | $0.0042680 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-08-03 | $0.0043170 | $0.0036790 | $0.0044360 | $0.0036790 |
| 2019-08-04 | $0.0036790 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-08-05 | $0.0037330 | $0.008620 | $0.008738 | $0.0040150 |
| 2019-08-06 | $0.008620 | $0.008371 | $0.008371 | $0.008371 |
| 2019-08-07 | $0.008371 | $0.0110200 | $0.0131700 | $0.0032330 |
| 2019-08-08 | $0.0110200 | $0.006830 | $0.0110200 | $0.006830 |
| 2019-08-09 | $0.006830 | $0.006526 | $0.006763 | $0.006526 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006352 | $0.006352 | $0.006352 |
| 2019-08-12 | $0.006352 | $0.007743 | $0.007743 | $0.006263 |
| 2019-08-13 | $0.007743 | $0.007393 | $0.007393 | $0.007393 |
| 2019-08-14 | $0.007393 | $0.006822 | $0.006822 | $0.006822 |
| 2019-08-15 | $0.006822 | $0.007010 | $0.007010 | $0.007010 |
| 2019-08-16 | $0.007010 | $0.007045 | $0.007045 | $0.007045 |
| 2019-08-17 | $0.007045 | $0.006950 | $0.006950 | $0.006950 |
| 2019-08-18 | $0.006950 | $0.007022 | $0.007022 | $0.007022 |
| 2019-08-19 | $0.007022 | $0.0043690 | $0.007427 | $0.0043690 |
| 2019-08-20 | $0.0043690 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-08-21 | $0.0043080 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-08-22 | $0.0040530 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-08-23 | $0.0040420 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-08-24 | $0.0041640 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-08-25 | $0.0040600 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-08-26 | $0.0040570 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-08-28 | $0.0040700 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-08-29 | $0.0038890 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-08-30 | $0.0037970 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-08-31 | $0.0038350 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-09-01 | $0.0038500 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-09-02 | $0.0039070 | $0.0034280 | $0.0041550 | $0.0034280 |
| 2019-09-03 | $0.0034280 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-09-04 | $0.0035060 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-09-05 | $0.0034930 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-09-06 | $0.0034840 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-09-07 | $0.0034020 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-09-08 | $0.0034620 | $0.0031260 | $0.0034390 | $0.0031260 |
| 2019-09-09 | $0.0031260 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-11 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-09-12 | $0.0030500 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-09-13 | $0.0031290 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-09-14 | $0.0031120 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-09-15 | $0.0031100 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-16 | $0.0030940 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-09-17 | $0.0030820 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-09-18 | $0.0030600 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-09-19 | $0.0030490 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-09-20 | $0.0030840 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-21 | $0.0030530 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-09-22 | $0.0029970 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-09-23 | $0.0030110 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-09-24 | $0.0029080 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-09-25 | $0.0025630 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-09-28 | $0.0024600 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-29 | $0.0024670 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-30 | $0.0024200 | $0.0035750 | $0.0035750 | $0.0016630 |
| 2019-10-01 | $0.0035750 | $0.0027480 | $0.0035800 | $0.0026650 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-10-03 | $0.0027690 | $0.0028860 | $0.0032160 | $0.0027210 |
| 2019-10-04 | $0.0028860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-10-05 | $0.0028590 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-10-06 | $0.0028600 | $0.0023600 | $0.0027540 | $0.0023600 |
| 2019-10-07 | $0.0023600 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-10-08 | $0.0024650 | $0.0023760 | $0.0024580 | $0.0023760 |
| 2019-10-09 | $0.0023760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-10-10 | $0.0024920 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-10-11 | $0.0024930 | $0.0023180 | $0.0024010 | $0.0023180 |
| 2019-10-12 | $0.0023180 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-10-13 | $0.0023290 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-10-14 | $0.0023230 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-10-15 | $0.0023420 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-10-16 | $0.0022890 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-10-17 | $0.0022440 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-10-18 | $0.0022630 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-10-19 | $0.0022320 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-10-20 | $0.0022330 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-10-21 | $0.0023090 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-10-22 | $0.0023030 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-10-23 | $0.0022500 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-10-24 | $0.0020940 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-10-25 | $0.0020840 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-10-26 | $0.0024280 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-10-27 | $0.0025930 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-10-28 | $0.0026740 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-10-29 | $0.0025820 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-10-30 | $0.0026410 | $0.0000920 | $0.0025680 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0020920 | $0.0020920 | $0.0000800 |
| 2020-01-09 | $0.0020920 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-01-10 | $0.0020330 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-01-11 | $0.0021290 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-01-12 | $0.0020860 | $0.0013090 | $0.0021270 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-24 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-25 | $0.0013490 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-27 | $0.0013760 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0024420 | $0.0024420 | $0.0013150 |
| 2020-01-29 | $0.0024420 | $0.005293 | $0.005293 | $0.0024140 |
| 2020-01-30 | $0.005293 | $0.005416 | $0.005416 | $0.005416 |
| 2020-01-31 | $0.005416 | $0.005325 | $0.005325 | $0.005325 |
| 2020-02-01 | $0.005325 | $0.005349 | $0.005349 | $0.005349 |
| 2020-02-02 | $0.005349 | $0.005321 | $0.005321 | $0.005321 |
| 2020-02-03 | $0.005321 | $0.005295 | $0.005295 | $0.005295 |
| 2020-02-04 | $0.005295 | $0.005228 | $0.005228 | $0.005228 |
| 2020-02-05 | $0.005228 | $0.005479 | $0.005479 | $0.005479 |
| 2020-02-06 | $0.005479 | $0.005561 | $0.005561 | $0.005561 |
| 2020-02-07 | $0.005561 | $0.005591 | $0.005591 | $0.005591 |
| 2020-02-08 | $0.005591 | $0.005642 | $0.005642 | $0.005642 |
| 2020-02-09 | $0.005642 | $0.005790 | $0.005790 | $0.005790 |
| 2020-02-10 | $0.005790 | $0.005619 | $0.005619 | $0.005619 |
| 2020-02-11 | $0.005619 | $0.005854 | $0.005854 | $0.005854 |
| 2020-02-12 | $0.005854 | $0.005898 | $0.005898 | $0.005898 |
| 2020-02-13 | $0.005898 | $0.005833 | $0.005833 | $0.005833 |
| 2020-02-14 | $0.005833 | $0.005905 | $0.005905 | $0.005905 |
| 2020-02-15 | $0.005905 | $0.005646 | $0.005646 | $0.005646 |
| 2020-02-16 | $0.005646 | $0.0017870 | $0.005658 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-19 | $0.0018330 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-02-20 | $0.0017280 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-23 | $0.0017410 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-02-24 | $0.0017960 | $0.0017570 | $0.0017570 | $0.0017500 |
| 2020-04-03 | $0.0012250 | $0.0012810 | $0.0012810 | $0.0012140 |
| 2020-04-04 | $0.0012810 | $0.0012790 | $0.0012810 | $0.0012790 |
| 2020-04-07 | $0.0013960 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-08 | $0.0013680 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013850 | $0.0013860 | $0.0013850 |
| 2020-04-16 | $0.0012600 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-04-17 | $0.0013490 | $0.0013560 | $0.0013560 | $0.0013490 |
| 2020-04-18 | $0.0013370 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-04-20 | $0.0013550 | $0.0013530 | $0.0013550 | $0.0013530 |
| 2020-04-21 | $0.0013000 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-04-22 | $0.0013030 | $0.0013040 | $0.0013040 | $0.0013030 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0017080 | $0.0017080 | $0.0017060 |
| 2020-05-04 | $0.0016920 | $0.0043610 | $0.0043610 | $0.0016910 |
| 2020-05-05 | $0.0043610 | $0.0043680 | $0.0043680 | $0.0043610 |
| 2020-05-08 | $0.0049000 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-05-09 | $0.0048060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-10 | $0.0046750 | $0.0046590 | $0.0046750 | $0.0046590 |
| 2020-05-13 | $0.0043220 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2020-05-14 | $0.0045660 | $0.0045830 | $0.0045830 | $0.0045660 |
| 2020-05-15 | $0.0047990 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-05-16 | $0.0045630 | $0.0045440 | $0.0045630 | $0.0045440 |
| 2020-05-23 | $0.0044940 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-05-24 | $0.0045010 | $0.0044970 | $0.0045010 | $0.0044970 |
| 2020-06-02 | $0.005004 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-06-03 | $0.0046670 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-06-04 | $0.0047360 | $0.0004900 | $0.0047990 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004820 | $0.0004840 | $0.0004820 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004810 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-31 | $0.0023070 | $0.0023760 | $0.0024240 | $0.0023690 |
| 2020-08-01 | $0.0023760 | $0.0026540 | $0.0027080 | $0.0026500 |
| 2020-08-02 | $0.0026540 | $0.0026850 | $0.0026850 | $0.0026540 |
| 2020-10-16 | $0.006264 | $0.008032 | $0.008032 | $0.0026430 |
| 2020-10-17 | $0.008032 | $0.005847 | $0.008032 | $0.005847 |
| 2020-10-21 | $0.0033310 | $0.0035070 | $0.005610 | $0.0035070 |
| 2020-10-22 | $0.0035070 | $0.005630 | $0.005630 | $0.0035070 |
Markety
HOQU Crypto Market
| Pair | Wymień |
|---|---|
| HQX/ETH | bitforex |
| HQX/USDT | bitforex |
| HQX/BTC | btcalpha |
| HQX/ETH | btcalpha |
| HQX/ETH | etherdelta |
| HQX/ETH | ethermium |
| HQX/BTC | hitbtc |
| HQX/ETH | hitbtc |
| HQX/USD | hitbtc |
| HQX/ETH | idex |
| HQX/BTC | yobit |
| HQX/DOGE | yobit |
| HQX/ETH | yobit |
| HQX/RUR | yobit |
| HQX/USD | yobit |
| HQX/WAVES | yobit |
Description
HOQU Crypto ICO Description
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
Technologia
HOQU Crypto Technology
Sorry, detailed technology about HOQU is not currently available
Cechy
HOQU Crypto Features
Sorry, detailed features about HOQU is not currently available
ICO Status
HOQU ICO Details
ICO Status
Finished
Token Supply
300854400
Data startu
2017-11-27
Data zakończenia
2018-01-11
Fund Raised (BTC)
14,791,000 USD
Fund Raised (USD)
14791000
Cena startowa (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.