HempCoin - Kurs na żywo HempCoin price and market cap

HempCoin Crypto Coin Rank 1249

Strona

261,650,562 THC

Ostatnie 24h

0 BTC

1 H

0.11 %

24 H

2.68 %

7 d

-2.4 %

Cena HempCoin aktualnie wynosi 0.0217 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000039 BTC. Obecnie jest 102 łacznie jednostek tej kryptowaluty w obrocie na rynku. HempCoin Zmiana ceny waha się obecnie w granicach 2.68 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars HempCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HempCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

HempCoin

Symbol

THC

Algorytm

Scrypt

Cena BTC

0.00000039 BTC

BTC Market

102 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

261,650,562 THC

0.11 %

24h

2.68 %

-2.4 %

Twitter

HempCoin

Strona

HempCoin

THC Wykresy

THC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-01-31	$0.0000670	$0.0000630	$0.0000660	$0.0000610
2015-02-01	$0.0000630	$0.0000610	$0.0000650	$0.0000610
2015-02-02	$0.0000610	$0.0000570	$0.0000640	$0.0000550
2015-02-03	$0.0000570	$0.0000500	$0.0000550	$0.0000500
2015-02-04	$0.0000500	$0.0000450	$0.0000540	$0.0000450
2015-02-05	$0.0000450	$0.0000450	$0.0000450	$0.0000430
2015-02-06	$0.0000450	$0.0000420	$0.0000470	$0.0000420
2015-02-07	$0.0000420	$0.0000430	$0.0000460	$0.0000430
2015-02-08	$0.0000430	$0.0000470	$0.0000580	$0.0000420
2015-02-09	$0.0000470	$0.0000440	$0.0000460	$0.0000440
2015-02-10	$0.0000440	$0.0000420	$0.0000510	$0.0000420
2015-02-11	$0.0000420	$0.0000480	$0.0000480	$0.0000420
2015-02-12	$0.0000480	$0.0000530	$0.0000530	$0.0000490
2015-02-13	$0.0000530	$0.0000520	$0.0000570	$0.0000500
2015-02-14	$0.0000520	$0.0000540	$0.0000570	$0.0000540
2015-02-15	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2015-02-16	$0.0000490	$0.0000570	$0.0000570	$0.0000570
2015-02-17	$0.0000570	$0.0000730	$0.0000730	$0.0000560
2015-02-18	$0.0000730	$0.0000710	$0.0000710	$0.0000560
2015-02-19	$0.0000710	$0.0000600	$0.0000730	$0.0000600
2015-02-20	$0.0000600	$0.0000610	$0.0000730	$0.0000610
2015-02-21	$0.0000610	$0.0000560	$0.0000660	$0.0000560
2015-02-22	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2015-02-23	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2015-02-24	$0.0000550	$0.0000450	$0.0000550	$0.0000450
2015-02-25	$0.0000450	$0.0000430	$0.0000500	$0.0000400
2015-02-26	$0.0000430	$0.0000380	$0.0000500	$0.0000380
2015-02-27	$0.0000380	$0.0000510	$0.0000530	$0.0000380
2015-02-28	$0.0000510	$0.0000480	$0.0000610	$0.0000480
2015-03-01	$0.0000480	$0.0000570	$0.0000570	$0.0000460
2015-03-02	$0.0000570	$0.0000660	$0.0000740	$0.0000550
2015-03-03	$0.0000660	$0.0000700	$0.0000900	$0.0000670
2015-03-04	$0.0000700	$0.0000600	$0.0000730	$0.0000600
2015-03-05	$0.0000600	$0.0000660	$0.0000690	$0.0000610
2015-03-06	$0.0000660	$0.0000630	$0.0000650	$0.0000570
2015-03-07	$0.0000630	$0.0000630	$0.0000710	$0.0000630
2015-03-08	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2015-03-09	$0.0000630	$0.0000670	$0.0000700	$0.0000670
2015-03-10	$0.0000670	$0.0000610	$0.0000670	$0.0000610
2015-03-11	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2015-03-12	$0.0000620	$0.0000590	$0.0000680	$0.0000590
2015-03-13	$0.0000590	$0.0000520	$0.0000690	$0.0000520
2015-03-14	$0.0000520	$0.0000480	$0.0000590	$0.0000480
2015-03-15	$0.0000480	$0.0000460	$0.0000480	$0.0000460
2015-03-16	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2015-03-17	$0.0000460	$0.0000660	$0.0000660	$0.0000460
2015-03-18	$0.0000660	$0.0000460	$0.0000590	$0.0000460
2015-03-19	$0.0000460	$0.0000520	$0.0000630	$0.0000470
2015-03-20	$0.0000520	$0.0000650	$0.0000650	$0.0000520
2015-03-21	$0.0000650	$0.0000620	$0.0000650	$0.0000620
2015-03-22	$0.0000620	$0.0000700	$0.0000700	$0.0000620
2015-03-23	$0.0000700	$0.0000610	$0.0000690	$0.0000610
2015-03-24	$0.0000610	$0.0000520	$0.0000570	$0.0000520
2015-03-25	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2015-03-26	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2015-03-27	$0.0000520	$0.0000870	$0.0000870	$0.0000620
2015-03-28	$0.0000870	$0.0000780	$0.0000960	$0.0000780
2015-03-29	$0.0000780	$0.0000920	$0.0000920	$0.0000750
2015-03-30	$0.0000920	$0.0000740	$0.0000940	$0.0000740
2015-03-31	$0.0000740	$0.0000830	$0.0000950	$0.0000730
2015-04-01	$0.0000830	$0.0000980	$0.0001180	$0.0000810
2015-04-02	$0.0000980	$0.0001340	$0.0001520	$0.0001010
2015-04-03	$0.0001340	$0.0001480	$0.0001600	$0.0001270
2015-04-04	$0.0001480	$0.0001670	$0.0001670	$0.0001260
2015-04-05	$0.0001670	$0.0001820	$0.0002000	$0.0001380
2015-04-06	$0.0001820	$0.0001400	$0.0001960	$0.0001400
2015-04-07	$0.0001400	$0.0001520	$0.0001520	$0.0001390
2015-04-08	$0.0001520	$0.0001470	$0.0001470	$0.0001270
2015-04-09	$0.0001470	$0.0001360	$0.0001750	$0.0001170
2015-04-10	$0.0001360	$0.0001150	$0.0001780	$0.0001130
2015-04-11	$0.0001150	$0.0001350	$0.0001370	$0.0001160
2015-04-12	$0.0001350	$0.0000940	$0.0001340	$0.0000940
2015-04-13	$0.0000940	$0.0000940	$0.0000960	$0.0000890
2015-04-14	$0.0000940	$0.0001260	$0.0001260	$0.0000920
2015-04-15	$0.0001260	$0.0000760	$0.0001290	$0.0000740
2015-04-16	$0.0000760	$0.0001000	$0.0001000	$0.0000780
2015-04-17	$0.0001000	$0.0000820	$0.0000980	$0.0000780
2015-04-18	$0.0000820	$0.0000830	$0.0000830	$0.0000470
2015-04-19	$0.0000830	$0.0000380	$0.0000830	$0.0000330
2015-04-20	$0.0000380	$0.0000400	$0.0000430	$0.0000380
2015-04-21	$0.0000400	$0.0000580	$0.0000580	$0.0000400
2015-04-22	$0.0000580	$0.0000420	$0.0000580	$0.0000400
2015-04-23	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2015-04-24	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2015-04-25	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2015-04-26	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2015-04-27	$0.0000390	$0.0000440	$0.0000440	$0.0000440
2015-04-28	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2015-04-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2015-04-30	$0.0000430	$0.0000570	$0.0000570	$0.0000450
2015-05-01	$0.0000570	$0.0000440	$0.0000560	$0.0000440
2015-05-02	$0.0000440	$0.0000470	$0.0000470	$0.0000450
2015-05-03	$0.0000470	$0.0000620	$0.0000620	$0.0000380
2015-05-04	$0.0000620	$0.0000500	$0.0000620	$0.0000430
2015-05-05	$0.0000500	$0.0000400	$0.0000500	$0.0000380
2015-05-06	$0.0000400	$0.0000320	$0.0000370	$0.0000320
2015-05-07	$0.0000320	$0.0000400	$0.0000570	$0.0000310
2015-05-08	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2015-05-09	$0.0000410	$0.0000360	$0.0000480	$0.0000340
2015-05-10	$0.0000360	$0.0000410	$0.0000410	$0.0000340
2015-05-11	$0.0000410	$0.0000290	$0.0000440	$0.0000290
2015-05-12	$0.0000290	$0.0000410	$0.0000410	$0.0000340
2015-05-13	$0.0000410	$0.0000470	$0.0000640	$0.0000330
2015-05-14	$0.0000470	$0.0000450	$0.0000520	$0.0000450
2015-05-15	$0.0000450	$0.0000450	$0.0000470	$0.0000450
2015-05-16	$0.0000450	$0.0000430	$0.0000450	$0.0000430
2015-05-17	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2015-05-18	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2015-05-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2015-05-20	$0.0000420	$0.0000420	$0.0000420	$0.0000400
2015-05-21	$0.0000420	$0.0000350	$0.0000420	$0.0000330
2015-05-22	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2015-05-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2015-05-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2015-05-25	$0.0000360	$0.0000360	$0.0000470	$0.0000360
2015-05-26	$0.0000360	$0.0000330	$0.0000400	$0.0000330
2015-05-27	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2015-05-28	$0.0000330	$0.0000330	$0.0000400	$0.0000330
2015-05-29	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2015-05-30	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2015-05-31	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2015-06-01	$0.0000320	$0.0000360	$0.0000360	$0.0000360
2015-06-02	$0.0000360	$0.0000340	$0.0000360	$0.0000340
2015-06-03	$0.0000340	$0.0000340	$0.0000360	$0.0000340
2015-06-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2015-06-05	$0.0000340	$0.0000380	$0.0000450	$0.0000340
2015-06-06	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2015-06-07	$0.0000380	$0.0000360	$0.0000490	$0.0000360
2015-06-08	$0.0000360	$0.0000370	$0.0000530	$0.0000370
2015-06-09	$0.0000370	$0.0000370	$0.0000390	$0.0000370
2015-06-10	$0.0000370	$0.0000390	$0.0000390	$0.0000370
2015-06-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2015-06-12	$0.0000390	$0.0000530	$0.0000920	$0.0000370
2015-06-13	$0.0000530	$0.0000490	$0.0000530	$0.0000490
2015-06-14	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2015-06-15	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2015-06-16	$0.0000500	$0.0000500	$0.0000700	$0.0000500
2015-06-17	$0.0000500	$0.0000520	$0.0000520	$0.0000490
2015-06-18	$0.0000520	$0.0000620	$0.0000620	$0.0000520
2015-06-19	$0.0000620	$0.0000560	$0.0000560	$0.0000560
2015-06-20	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2015-06-21	$0.0000560	$0.0000590	$0.0000710	$0.0000590
2015-06-22	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2015-06-23	$0.0000590	$0.0000560	$0.0000610	$0.0000560
2015-06-24	$0.0000560	$0.0000600	$0.0000600	$0.0000550
2015-06-25	$0.0000600	$0.0000610	$0.0000700	$0.0000610
2015-06-26	$0.0000610	$0.0000660	$0.0000660	$0.0000660
2015-06-27	$0.0000660	$0.0000630	$0.0000680	$0.0000630
2015-06-28	$0.0000630	$0.0000570	$0.0000670	$0.0000570
2015-06-29	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2015-06-30	$0.0000590	$0.0000610	$0.0000610	$0.0000580
2015-07-01	$0.0000610	$0.0000670	$0.0000670	$0.0000570
2015-07-02	$0.0000670	$0.0000660	$0.0000660	$0.0000590
2015-07-03	$0.0000660	$0.0000590	$0.0000660	$0.0000590
2015-07-04	$0.0000590	$0.0000570	$0.0000600	$0.0000570
2015-07-05	$0.0000570	$0.0000620	$0.0000620	$0.0000590
2015-07-06	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2015-07-07	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2015-07-08	$0.0000610	$0.0000670	$0.0000670	$0.0000590
2015-07-09	$0.0000670	$0.0000570	$0.0000750	$0.0000570
2015-07-10	$0.0000570	$0.0000770	$0.0000770	$0.0000600
2015-07-11	$0.0000770	$0.0000610	$0.0000790	$0.0000610
2015-07-12	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2015-07-13	$0.0000650	$0.0000580	$0.0000610	$0.0000580
2015-07-14	$0.0000580	$0.0000600	$0.0000600	$0.0000570
2015-07-15	$0.0000600	$0.0000570	$0.0000620	$0.0000570
2015-07-16	$0.0000570	$0.0000580	$0.0000660	$0.0000550
2015-07-17	$0.0000580	$0.0000560	$0.0000640	$0.0000560
2015-07-18	$0.0000560	$0.0000520	$0.0000550	$0.0000520
2015-07-19	$0.0000520	$0.0000490	$0.0000570	$0.0000490
2015-07-20	$0.0000490	$0.0000580	$0.0000580	$0.0000500
2015-07-21	$0.0000580	$0.0000440	$0.0000580	$0.0000440
2015-07-22	$0.0000440	$0.0000640	$0.0000640	$0.0000580
2015-07-23	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2015-07-24	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2015-07-25	$0.0000660	$0.0000690	$0.0000690	$0.0000640
2015-07-26	$0.0000690	$0.0000610	$0.0000700	$0.0000610
2015-07-27	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2015-07-28	$0.0000640	$0.0000620	$0.0000650	$0.0000620
2015-07-29	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2015-07-30	$0.0000610	$0.0000630	$0.0000630	$0.0000600
2015-07-31	$0.0000630	$0.0000540	$0.0000620	$0.0000540
2015-08-01	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2015-08-02	$0.0000530	$0.0000620	$0.0000620	$0.0000620
2015-08-03	$0.0000620	$0.0000540	$0.0000620	$0.0000540
2015-08-04	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2015-08-05	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2015-08-06	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2015-08-07	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2015-08-08	$0.0000530	$0.0000570	$0.0000570	$0.0000570
2015-08-09	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2015-08-10	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2015-08-11	$0.0000580	$0.0000510	$0.0000590	$0.0000510
2015-08-12	$0.0000510	$0.0000590	$0.0000590	$0.0000460
2015-08-13	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2015-08-14	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2015-08-15	$0.0000580	$0.0000500	$0.0000500	$0.0000500
2015-08-16	$0.0000500	$0.0000620	$0.0000620	$0.0000490
2015-08-17	$0.0000620	$0.0000640	$0.0000640	$0.0000620
2015-08-18	$0.0000640	$0.0000620	$0.0000620	$0.0000520
2015-08-19	$0.0000620	$0.0000560	$0.0000560	$0.0000560
2015-08-20	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2015-08-21	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2015-08-22	$0.0000580	$0.0000140	$0.0000570	$0.0000140
2015-08-23	$0.0000140	$0.0000200	$0.0000390	$0.0000140
2015-08-24	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2015-08-25	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2015-08-26	$0.0000200	$0.0000250	$0.0000270	$0.0000200
2015-08-27	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2015-08-28	$0.0000240	$0.0000280	$0.0000280	$0.0000250
2015-08-29	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2015-08-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-08-31	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2015-09-01	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2015-09-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-09-03	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2015-09-04	$0.0000250	$0.0000160	$0.0000250	$0.0000160
2015-09-05	$0.0000160	$0.0000230	$0.0000280	$0.0000160
2015-09-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2015-09-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-09-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-09-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-09-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-09-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-09-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-09-13	$0.0000240	$0.0000250	$0.0000250	$0.0000230
2015-09-14	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2015-09-15	$0.0000230	$0.0000210	$0.0000230	$0.0000140
2015-09-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-09-17	$0.0000210	$0.0000230	$0.0000230	$0.0000210
2015-09-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-09-19	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-09-20	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-09-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-09-22	$0.0000230	$0.0000300	$0.0000300	$0.0000280
2015-09-23	$0.0000300	$0.0000250	$0.0000280	$0.0000250
2015-09-24	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-09-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-28	$0.0000260	$0.0000190	$0.0000220	$0.0000190
2015-09-29	$0.0000190	$0.0000240	$0.0000240	$0.0000240
2015-09-30	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-10-01	$0.0000240	$0.0000190	$0.0000210	$0.0000120
2015-10-02	$0.0000190	$0.0000240	$0.0000240	$0.0000190
2015-10-03	$0.0000240	$0.0000210	$0.0000240	$0.0000210
2015-10-04	$0.0000210	$0.0000290	$0.0000290	$0.0000290
2015-10-05	$0.0000290	$0.0000140	$0.0000170	$0.0000140
2015-10-06	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2015-10-07	$0.0000150	$0.0000290	$0.0000610	$0.0000290
2015-10-08	$0.0000290	$0.0000340	$0.0000340	$0.0000320
2015-10-09	$0.0000340	$0.0000240	$0.0000340	$0.0000240
2015-10-10	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2015-10-11	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-10-12	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-10-13	$0.0000250	$0.0000300	$0.0000400	$0.0000300
2015-10-14	$0.0000300	$0.0000250	$0.0000250	$0.0000250
2015-10-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-10-16	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-10-17	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2015-10-18	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2015-10-19	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-10-20	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2015-10-21	$0.0000300	$0.0000350	$0.0000750	$0.0000320
2015-10-22	$0.0000350	$0.0000330	$0.0000330	$0.0000300
2015-10-23	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2015-10-24	$0.0000330	$0.0000540	$0.0000540	$0.0000510
2015-10-25	$0.0000540	$0.0000460	$0.0000460	$0.0000460
2015-10-26	$0.0000460	$0.0000400	$0.0000430	$0.0000400
2015-10-27	$0.0000400	$0.0000410	$0.0000590	$0.0000410
2015-10-28	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2015-10-29	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2015-10-30	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2015-10-31	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2015-11-01	$0.0000400	$0.0000550	$0.0000550	$0.0000550
2015-11-02	$0.0000550	$0.0000430	$0.0000610	$0.0000430
2015-11-03	$0.0000430	$0.0000520	$0.0000520	$0.0000520
2015-11-04	$0.0000520	$0.0000480	$0.0000520	$0.0000480
2015-11-05	$0.0000480	$0.0000420	$0.0000570	$0.0000420
2015-11-06	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2015-11-07	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2015-11-08	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2015-11-09	$0.0000410	$0.0000460	$0.0000460	$0.0000460
2015-11-10	$0.0000460	$0.0000370	$0.0000400	$0.0000370
2015-11-11	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2015-11-12	$0.0000340	$0.0000400	$0.0000430	$0.0000400
2015-11-13	$0.0000400	$0.0000600	$0.0000600	$0.0000600
2015-11-14	$0.0000600	$0.0000360	$0.0000530	$0.0000360
2015-11-15	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2015-11-16	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2015-11-17	$0.0000360	$0.0000400	$0.0000400	$0.0000400
2015-11-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-11-19	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2015-11-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2015-11-21	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2015-11-22	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2015-11-23	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2015-11-24	$0.0000350	$0.0000380	$0.0000380	$0.0000380
2015-11-25	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2015-11-26	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2015-11-27	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2015-11-28	$0.0000430	$0.0000460	$0.0000500	$0.0000460
2015-11-29	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2015-11-30	$0.0000480	$0.0000450	$0.0000450	$0.0000450
2015-12-01	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2015-12-02	$0.0000400	$0.0000500	$0.0000580	$0.0000470
2015-12-03	$0.0000500	$0.0000580	$0.0000650	$0.0000470
2015-12-04	$0.0000580	$0.0000470	$0.0000470	$0.0000430
2015-12-05	$0.0000470	$0.0000460	$0.0000500	$0.0000460
2015-12-06	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2015-12-07	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2015-12-08	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2015-12-09	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2015-12-10	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2015-12-11	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2015-12-12	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2015-12-13	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2015-12-14	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2015-12-15	$0.0000530	$0.0000560	$0.0000560	$0.0000560
2015-12-16	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2015-12-17	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2015-12-18	$0.0000550	$0.0000280	$0.0000280	$0.0000280
2015-12-19	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-12-20	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2015-12-21	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2015-12-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-12-23	$0.0000260	$0.0000530	$0.0000580	$0.0000350
2015-12-24	$0.0000530	$0.0000360	$0.0000500	$0.0000360
2015-12-25	$0.0000360	$0.0000410	$0.0000540	$0.0000410
2015-12-26	$0.0000410	$0.0000370	$0.0000370	$0.0000370
2015-12-27	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2015-12-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2015-12-29	$0.0000380	$0.0000480	$0.0000480	$0.0000390
2015-12-30	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2015-12-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-01-01	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-01-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-01-03	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-01-04	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-01-05	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-01-06	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-01-07	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2016-01-08	$0.0000500	$0.0000500	$0.0000500	$0.0000450
2016-01-09	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-01-10	$0.0000490	$0.0000490	$0.0000620	$0.0000450
2016-01-11	$0.0000490	$0.0000490	$0.0000540	$0.0000490
2016-01-12	$0.0000490	$0.0000440	$0.0000490	$0.0000440
2016-01-13	$0.0000440	$0.0000390	$0.0000430	$0.0000390
2016-01-14	$0.0000390	$0.0000520	$0.0000520	$0.0000430
2016-01-15	$0.0000520	$0.0000410	$0.0000450	$0.0000340
2016-01-16	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-01-17	$0.0000420	$0.0000460	$0.0000460	$0.0000420
2016-01-18	$0.0000460	$0.0000270	$0.0000420	$0.0000270
2016-01-19	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-01-20	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2016-01-21	$0.0000290	$0.0000410	$0.0000410	$0.0000410
2016-01-22	$0.0000410	$0.0000340	$0.0000340	$0.0000340
2016-01-23	$0.0000340	$0.0000310	$0.0000430	$0.0000310
2016-01-24	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-01-25	$0.0000320	$0.0000350	$0.0000470	$0.0000240
2016-01-26	$0.0000350	$0.0000510	$0.0000510	$0.0000350
2016-01-27	$0.0000510	$0.0000510	$0.0000550	$0.0000470
2016-01-28	$0.0000510	$0.0000420	$0.0000490	$0.0000420
2016-01-29	$0.0000420	$0.0000650	$0.0000870	$0.0000420
2016-01-30	$0.0000650	$0.0000530	$0.0000600	$0.0000530
2016-01-31	$0.0000530	$0.0000590	$0.0000590	$0.0000520
2016-02-01	$0.0000590	$0.0000600	$0.0000710	$0.0000600
2016-02-02	$0.0000600	$0.0000640	$0.0000640	$0.0000560
2016-02-03	$0.0000640	$0.0000740	$0.0000740	$0.0000660
2016-02-04	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2016-02-05	$0.0000780	$0.0000620	$0.0000660	$0.0000620
2016-02-06	$0.0000620	$0.0000640	$0.0000640	$0.0000600
2016-02-07	$0.0000640	$0.0000600	$0.0000640	$0.0000600
2016-02-08	$0.0000600	$0.0000520	$0.0000600	$0.0000450
2016-02-09	$0.0000520	$0.0000560	$0.0000600	$0.0000530
2016-02-10	$0.0000560	$0.0000610	$0.0000610	$0.0000570
2016-02-11	$0.0000610	$0.0001740	$0.0006410	$0.0000680
2016-02-12	$0.0001740	$0.0001540	$0.0002150	$0.0001270
2016-02-13	$0.0001540	$0.0001640	$0.0002960	$0.0001640
2016-02-14	$0.0001640	$0.0001820	$0.0003000	$0.0001300
2016-02-15	$0.0001820	$0.0001280	$0.0001840	$0.0001280
2016-02-16	$0.0001280	$0.0001750	$0.0001750	$0.0001420
2016-02-17	$0.0001750	$0.0001710	$0.0001880	$0.0001380
2016-02-18	$0.0001710	$0.0001390	$0.0001690	$0.0001350
2016-02-19	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2016-02-20	$0.0001390	$0.0001410	$0.0001450	$0.0001410
2016-02-21	$0.0001410	$0.0000960	$0.0001360	$0.0000960
2016-02-22	$0.0000960	$0.0001180	$0.0001180	$0.0001050
2016-02-23	$0.0001180	$0.0000800	$0.0001130	$0.0000710
2016-02-24	$0.0000800	$0.0000720	$0.0000760	$0.0000720
2016-02-25	$0.0000720	$0.0000930	$0.0001480	$0.0000760
2016-02-26	$0.0000930	$0.0001280	$0.0001500	$0.0000940
2016-02-27	$0.0001280	$0.0001210	$0.0001210	$0.0001210
2016-02-28	$0.0001210	$0.0001950	$0.0001950	$0.0001120
2016-02-29	$0.0001950	$0.0001530	$0.0001960	$0.0001400
2016-03-01	$0.0001530	$0.0001480	$0.0001520	$0.0001390
2016-03-02	$0.0001480	$0.0001320	$0.0001490	$0.0001320
2016-03-03	$0.0001320	$0.0001260	$0.0001380	$0.0001180
2016-03-04	$0.0001260	$0.0001270	$0.0001270	$0.0001230
2016-03-05	$0.0001270	$0.0001120	$0.0001480	$0.0001120
2016-03-06	$0.0001120	$0.0000930	$0.0001220	$0.0000450
2016-03-07	$0.0000930	$0.0001000	$0.0001040	$0.0000790
2016-03-08	$0.0001000	$0.0000820	$0.0000990	$0.0000820
2016-03-09	$0.0000820	$0.0001030	$0.0001070	$0.0000830
2016-03-10	$0.0001030	$0.0001120	$0.0001250	$0.0000910
2016-03-11	$0.0001120	$0.0001220	$0.0001470	$0.0000960
2016-03-12	$0.0001220	$0.0001270	$0.0001270	$0.0001110
2016-03-13	$0.0001270	$0.0001280	$0.0001570	$0.0001280
2016-03-14	$0.0001280	$0.0001370	$0.0001450	$0.0001370
2016-03-15	$0.0001370	$0.0001410	$0.0001410	$0.0001290
2016-03-16	$0.0001410	$0.0001250	$0.0001370	$0.0001250
2016-03-17	$0.0001250	$0.0001170	$0.0001250	$0.0001130
2016-03-18	$0.0001170	$0.0001140	$0.0001140	$0.0000940
2016-03-19	$0.0001140	$0.0001060	$0.0001060	$0.0001060
2016-03-20	$0.0001060	$0.0001520	$0.0001520	$0.0001030
2016-03-21	$0.0001520	$0.0001320	$0.0001520	$0.0001230
2016-03-22	$0.0001320	$0.0001460	$0.0001540	$0.0001250
2016-03-23	$0.0001460	$0.0001460	$0.0001500	$0.0001460
2016-03-24	$0.0001460	$0.0002030	$0.0002360	$0.0001410
2016-03-25	$0.0002030	$0.0001830	$0.0002080	$0.0001580
2016-03-26	$0.0001830	$0.0001920	$0.0001920	$0.0001750
2016-03-27	$0.0001920	$0.0001700	$0.0002040	$0.0001700
2016-03-28	$0.0001700	$0.0001770	$0.0001820	$0.0001770
2016-03-29	$0.0001770	$0.0001910	$0.0001910	$0.0001490
2016-03-30	$0.0001910	$0.0001650	$0.0001900	$0.0001280
2016-03-31	$0.0001650	$0.0001700	$0.0001790	$0.0001660
2016-04-01	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-04-02	$0.0001700	$0.0001920	$0.0001920	$0.0001880
2016-04-03	$0.0001920	$0.0001800	$0.0001930	$0.0001680
2016-04-04	$0.0001800	$0.0001840	$0.0001890	$0.0001760
2016-04-05	$0.0001840	$0.0001900	$0.0001900	$0.0001520
2016-04-06	$0.0001900	$0.0001730	$0.0001770	$0.0001560
2016-04-07	$0.0001730	$0.0001640	$0.0001720	$0.0001640
2016-04-08	$0.0001640	$0.0001540	$0.0001630	$0.0001380
2016-04-09	$0.0001540	$0.0001300	$0.0001460	$0.0001130
2016-04-10	$0.0001300	$0.0001260	$0.0001300	$0.0001260
2016-04-11	$0.0001260	$0.0001430	$0.0001430	$0.0001260
2016-04-12	$0.0001430	$0.0001100	$0.0001440	$0.0001100
2016-04-13	$0.0001100	$0.0001140	$0.0001190	$0.0001020
2016-04-14	$0.0001140	$0.0001060	$0.0001140	$0.0001020
2016-04-15	$0.0001060	$0.0001420	$0.0001670	$0.0001030
2016-04-16	$0.0001420	$0.0001250	$0.0001330	$0.0001080
2016-04-17	$0.0001250	$0.0001540	$0.0001540	$0.0001190
2016-04-18	$0.0001540	$0.0001280	$0.0001280	$0.0001110
2016-04-19	$0.0001280	$0.0001170	$0.0001220	$0.0001130
2016-04-20	$0.0001170	$0.0001280	$0.0001280	$0.0001240
2016-04-21	$0.0001280	$0.0001300	$0.0001300	$0.0001210
2016-04-22	$0.0001300	$0.0001200	$0.0001290	$0.0001200
2016-04-23	$0.0001200	$0.0001220	$0.0001220	$0.0001220
2016-04-24	$0.0001220	$0.0001240	$0.0001370	$0.0001240
2016-04-25	$0.0001240	$0.0001290	$0.0001430	$0.0001290
2016-04-26	$0.0001290	$0.0001260	$0.0001440	$0.0001260
2016-04-27	$0.0001260	$0.0001300	$0.0001390	$0.0001210
2016-04-28	$0.0001300	$0.0001210	$0.0001210	$0.0001210
2016-04-29	$0.0001210	$0.0001320	$0.0001460	$0.0001180
2016-04-30	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2016-05-01	$0.0001300	$0.0001220	$0.0001270	$0.0001080
2016-05-02	$0.0001220	$0.0001330	$0.0001330	$0.0001200
2016-05-03	$0.0001330	$0.0001080	$0.0001260	$0.0001080
2016-05-04	$0.0001080	$0.0001340	$0.0001520	$0.0001070
2016-05-05	$0.0001340	$0.0001300	$0.0001520	$0.0001120
2016-05-06	$0.0001300	$0.0001200	$0.0001290	$0.0001150
2016-05-07	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2016-05-08	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2016-05-09	$0.0001190	$0.0001240	$0.0001290	$0.0001010
2016-05-10	$0.0001240	$0.0001080	$0.0001260	$0.0001080
2016-05-11	$0.0001080	$0.0001130	$0.0001310	$0.0001130
2016-05-12	$0.0001130	$0.0001360	$0.0001680	$0.0001140
2016-05-13	$0.0001360	$0.0001230	$0.0001280	$0.0001050
2016-05-14	$0.0001230	$0.0001320	$0.0001320	$0.0001100
2016-05-15	$0.0001320	$0.0001140	$0.0001470	$0.0001100
2016-05-16	$0.0001140	$0.0001090	$0.0001180	$0.0001090
2016-05-17	$0.0001090	$0.0001090	$0.0001220	$0.0001090
2016-05-18	$0.0001090	$0.0001180	$0.0001230	$0.0001090
2016-05-19	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2016-05-20	$0.0001110	$0.0001060	$0.0001060	$0.0001060
2016-05-21	$0.0001060	$0.0001110	$0.0001200	$0.0001110
2016-05-22	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2016-05-23	$0.0001100	$0.0001060	$0.0001110	$0.0001060
2016-05-24	$0.0001060	$0.0001160	$0.0001200	$0.0001160
2016-05-25	$0.0001160	$0.0001210	$0.0001260	$0.0001080
2016-05-26	$0.0001210	$0.0001090	$0.0001130	$0.0001090
2016-05-27	$0.0001090	$0.0001180	$0.0001280	$0.0001180
2016-05-28	$0.0001180	$0.0001260	$0.0001260	$0.0001260
2016-05-29	$0.0001260	$0.0001240	$0.0001240	$0.0001240
2016-05-30	$0.0001240	$0.0001440	$0.0001440	$0.0001280
2016-05-31	$0.0001440	$0.0001320	$0.0001320	$0.0001220
2016-06-01	$0.0001320	$0.0001290	$0.0001340	$0.0000910
2016-06-02	$0.0001290	$0.0001180	$0.0001290	$0.0001020
2016-06-03	$0.0001180	$0.0001190	$0.0001190	$0.0001080
2016-06-04	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2016-06-05	$0.0001200	$0.0001270	$0.0001270	$0.0001270
2016-06-06	$0.0001270	$0.0001230	$0.0001230	$0.0001230
2016-06-07	$0.0001230	$0.0001150	$0.0001270	$0.0001150
2016-06-08	$0.0001150	$0.0001100	$0.0001100	$0.0001100
2016-06-09	$0.0001100	$0.0000980	$0.0001260	$0.0000980
2016-06-10	$0.0000980	$0.0001100	$0.0001100	$0.0001100
2016-06-11	$0.0001100	$0.0001010	$0.0001120	$0.0001010
2016-06-12	$0.0001010	$0.0001070	$0.0001130	$0.0001070
2016-06-13	$0.0001070	$0.0001050	$0.0001120	$0.0001050
2016-06-14	$0.0001050	$0.0001030	$0.0001160	$0.0001030
2016-06-15	$0.0001030	$0.0001730	$0.0002000	$0.0001040
2016-06-16	$0.0001730	$0.0001370	$0.0002210	$0.0001370
2016-06-17	$0.0001370	$0.0001640	$0.0001640	$0.0001340
2016-06-18	$0.0001640	$0.0001430	$0.0001580	$0.0001430
2016-06-19	$0.0001430	$0.0001520	$0.0001750	$0.0001520
2016-06-20	$0.0001520	$0.0001760	$0.0002130	$0.0001400
2016-06-21	$0.0001760	$0.0001400	$0.0001400	$0.0001400
2016-06-22	$0.0001400	$0.0001240	$0.0001240	$0.0001240
2016-06-23	$0.0001240	$0.0001240	$0.0001300	$0.0001180
2016-06-24	$0.0001240	$0.0001180	$0.0001250	$0.0001180
2016-06-25	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2016-06-26	$0.0001190	$0.0001440	$0.0001440	$0.0001310
2016-06-27	$0.0001440	$0.0001420	$0.0001480	$0.0001350
2016-06-28	$0.0001420	$0.0002130	$0.0002390	$0.0001350
2016-06-29	$0.0002130	$0.0002290	$0.0002290	$0.0001910
2016-06-30	$0.0002290	$0.0002480	$0.0002480	$0.0002010
2016-07-01	$0.0002480	$0.0002360	$0.0002500	$0.0002090
2016-07-02	$0.0002360	$0.0002650	$0.0002720	$0.0002230
2016-07-03	$0.0002650	$0.0002380	$0.0002580	$0.0001980
2016-07-04	$0.0002380	$0.0002020	$0.0002360	$0.0002020
2016-07-05	$0.0002020	$0.0001920	$0.0002320	$0.0001730
2016-07-06	$0.0001920	$0.0002080	$0.0002080	$0.0002020
2016-07-07	$0.0002080	$0.0002030	$0.0002410	$0.0002030
2016-07-08	$0.0002030	$0.0002520	$0.0002520	$0.0002120
2016-07-09	$0.0002520	$0.0002480	$0.0002480	$0.0002410
2016-07-10	$0.0002480	$0.0002390	$0.0002460	$0.0002070
2016-07-11	$0.0002390	$0.0002520	$0.0002520	$0.0002130
2016-07-12	$0.0002520	$0.0002750	$0.0002750	$0.0002410
2016-07-13	$0.0002750	$0.0002640	$0.0002780	$0.0002450
2016-07-14	$0.0002640	$0.0002760	$0.0002960	$0.0002630
2016-07-15	$0.0002760	$0.0002720	$0.0002790	$0.0002720
2016-07-16	$0.0002720	$0.0002640	$0.0002710	$0.0002640
2016-07-17	$0.0002640	$0.0002700	$0.0002700	$0.0002570
2016-07-18	$0.0002700	$0.0002550	$0.0002820	$0.0002280
2016-07-19	$0.0002550	$0.0002280	$0.0002550	$0.0002280
2016-07-20	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2016-07-21	$0.0002320	$0.0002390	$0.0002390	$0.0002390
2016-07-22	$0.0002390	$0.0002470	$0.0002540	$0.0002340
2016-07-23	$0.0002470	$0.0002750	$0.0002750	$0.0002420
2016-07-24	$0.0002750	$0.0002770	$0.0002900	$0.0002370
2016-07-25	$0.0002770	$0.0002680	$0.0002750	$0.0002420
2016-07-26	$0.0002680	$0.0002940	$0.0002940	$0.0002680
2016-07-27	$0.0002940	$0.0002750	$0.0002820	$0.0002750
2016-07-28	$0.0002750	$0.0002810	$0.0002810	$0.0002810
2016-07-29	$0.0002810	$0.0002620	$0.0002620	$0.0002560
2016-07-30	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2016-07-31	$0.0002620	$0.0002550	$0.0002670	$0.0002180
2016-08-01	$0.0002550	$0.0002060	$0.0002250	$0.0002060
2016-08-02	$0.0002060	$0.0001900	$0.0001900	$0.0001750
2016-08-03	$0.0001900	$0.0002100	$0.0002100	$0.0002100
2016-08-04	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2016-08-05	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2016-08-06	$0.0002070	$0.0002110	$0.0002110	$0.0001880
2016-08-07	$0.0002110	$0.0002130	$0.0002660	$0.0001830
2016-08-08	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2016-08-09	$0.0002120	$0.0002110	$0.0002340	$0.0001810
2016-08-10	$0.0002110	$0.0002360	$0.0002780	$0.0002130
2016-08-11	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2016-08-12	$0.0002350	$0.0002170	$0.0002520	$0.0002110
2016-08-13	$0.0002170	$0.0002750	$0.0002750	$0.0002220
2016-08-14	$0.0002750	$0.0002560	$0.0002730	$0.0002220
2016-08-15	$0.0002560	$0.0002500	$0.0002610	$0.0002380
2016-08-16	$0.0002500	$0.0002320	$0.0002500	$0.0002320
2016-08-17	$0.0002320	$0.0002290	$0.0002290	$0.0002290
2016-08-18	$0.0002290	$0.0002180	$0.0002240	$0.0002180
2016-08-19	$0.0002180	$0.0002240	$0.0002240	$0.0002010
2016-08-20	$0.0002240	$0.0002270	$0.0002270	$0.0002210
2016-08-21	$0.0002270	$0.0002380	$0.0002440	$0.0002260
2016-08-22	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2016-08-23	$0.0002350	$0.0002510	$0.0002510	$0.0002160
2016-08-24	$0.0002510	$0.0002140	$0.0002490	$0.0002030
2016-08-25	$0.0002140	$0.0002020	$0.0002140	$0.0001790
2016-08-26	$0.0002020	$0.0001970	$0.0002030	$0.0001910
2016-08-27	$0.0001970	$0.0001880	$0.0001940	$0.0001880
2016-08-28	$0.0001880	$0.0001900	$0.0002130	$0.0001900
2016-08-29	$0.0001900	$0.0001900	$0.0002120	$0.0001900
2016-08-30	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2016-08-31	$0.0001900	$0.0002010	$0.0002070	$0.0001720
2016-09-01	$0.0002010	$0.0002000	$0.0002120	$0.0001890
2016-09-02	$0.0002000	$0.0001840	$0.0002010	$0.0001840
2016-09-03	$0.0001840	$0.0002040	$0.0002220	$0.0001920
2016-09-04	$0.0002040	$0.0001950	$0.0002070	$0.0001950
2016-09-05	$0.0001950	$0.0001880	$0.0001940	$0.0001880
2016-09-06	$0.0001880	$0.0001830	$0.0002080	$0.0001830
2016-09-07	$0.0001830	$0.0001780	$0.0001900	$0.0001780
2016-09-08	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2016-09-09	$0.0001810	$0.0001870	$0.0001870	$0.0001810
2016-09-10	$0.0001870	$0.0001810	$0.0001810	$0.0001810
2016-09-11	$0.0001810	$0.0001760	$0.0001760	$0.0001760
2016-09-12	$0.0001760	$0.0001760	$0.0001820	$0.0001760
2016-09-13	$0.0001760	$0.0001830	$0.0001830	$0.0001760
2016-09-14	$0.0001830	$0.0002130	$0.0002130	$0.0001770
2016-09-15	$0.0002130	$0.0001760	$0.0001950	$0.0001760
2016-09-16	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2016-09-17	$0.0001760	$0.0001700	$0.0002060	$0.0001580
2016-09-18	$0.0001700	$0.0001710	$0.0001770	$0.0001530
2016-09-19	$0.0001710	$0.0001460	$0.0001590	$0.0001040
2016-09-20	$0.0001460	$0.0001040	$0.0001770	$0.0000970
2016-09-21	$0.0001040	$0.0001190	$0.0001490	$0.0001020
2016-09-22	$0.0001190	$0.0001670	$0.0001670	$0.0001190
2016-09-23	$0.0001670	$0.0001630	$0.0001630	$0.0001210
2016-09-24	$0.0001630	$0.0001570	$0.0001690	$0.0001570
2016-09-25	$0.0001570	$0.0001560	$0.0001560	$0.0001380
2016-09-26	$0.0001560	$0.0001520	$0.0001640	$0.0001460
2016-09-27	$0.0001520	$0.0001640	$0.0001700	$0.0001330
2016-09-28	$0.0001640	$0.0001810	$0.0001810	$0.0001450
2016-09-29	$0.0001810	$0.0001690	$0.0001880	$0.0001510
2016-09-30	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-10-01	$0.0001700	$0.0001470	$0.0001900	$0.0001470
2016-10-02	$0.0001470	$0.0001830	$0.0001830	$0.0001830
2016-10-03	$0.0001830	$0.0001840	$0.0001960	$0.0001710
2016-10-04	$0.0001840	$0.0001890	$0.0001950	$0.0001830
2016-10-05	$0.0001890	$0.0001840	$0.0002020	$0.0001840
2016-10-06	$0.0001840	$0.0002020	$0.0002020	$0.0001830
2016-10-07	$0.0002020	$0.0002030	$0.0002100	$0.0001790
2016-10-08	$0.0002030	$0.0002720	$0.0002780	$0.0002040
2016-10-09	$0.0002720	$0.0003200	$0.0003200	$0.0002340
2016-10-10	$0.0003200	$0.0011730	$0.0018520	$0.0003020
2016-10-11	$0.0011730	$0.0006920	$0.0018440	$0.0004230
2016-10-12	$0.0006920	$0.0004960	$0.0006930	$0.0004770
2016-10-13	$0.0004960	$0.0004260	$0.0005080	$0.0004200
2016-10-14	$0.0004260	$0.0004850	$0.0006380	$0.0004270
2016-10-15	$0.0004850	$0.0004710	$0.0005220	$0.0004200
2016-10-16	$0.0004710	$0.0004160	$0.0004740	$0.0003580
2016-10-17	$0.0004160	$0.0003760	$0.0004210	$0.0003440
2016-10-18	$0.0003760	$0.0003560	$0.0003940	$0.0003430
2016-10-19	$0.0003560	$0.0003460	$0.0003840	$0.0003400
2016-10-20	$0.0003460	$0.0003580	$0.0004080	$0.0003460
2016-10-21	$0.0003580	$0.0003530	$0.0003590	$0.0003530
2016-10-22	$0.0003530	$0.0004590	$0.0004590	$0.0003600
2016-10-23	$0.0004590	$0.0008950	$0.0016260	$0.0004310
2016-10-24	$0.0008950	$0.0006440	$0.0010410	$0.0006120
2016-10-25	$0.0006440	$0.0005920	$0.0007160	$0.0005730
2016-10-26	$0.0005920	$0.0004660	$0.0006610	$0.0002560
2016-10-27	$0.0004660	$0.0004090	$0.0005180	$0.0004090
2016-10-28	$0.0004090	$0.0004120	$0.0005150	$0.0003910
2016-10-29	$0.0004120	$0.0004000	$0.0004430	$0.0003930
2016-10-30	$0.0004000	$0.0003900	$0.0004250	$0.0003760
2016-10-31	$0.0003900	$0.0003630	$0.0004260	$0.0003630
2016-11-01	$0.0003630	$0.0003850	$0.0004430	$0.0003780
2016-11-02	$0.0003850	$0.0003960	$0.0003960	$0.0003370
2016-11-03	$0.0003960	$0.0003220	$0.0003700	$0.0003150
2016-11-04	$0.0003220	$0.0003300	$0.0003510	$0.0003230
2016-11-05	$0.0003300	$0.0003510	$0.0004280	$0.0003230
2016-11-06	$0.0003510	$0.0006180	$0.0007880	$0.0003550
2016-11-07	$0.0006180	$0.0004870	$0.0006840	$0.0004660
2016-11-08	$0.0004870	$0.0004550	$0.0005050	$0.0003910
2016-11-09	$0.0004550	$0.0004690	$0.0004910	$0.0003970
2016-11-10	$0.0004690	$0.0004640	$0.0004640	$0.0004140
2016-11-11	$0.0004640	$0.0004430	$0.0005080	$0.0004220
2016-11-12	$0.0004430	$0.0004160	$0.0004580	$0.0004160
2016-11-13	$0.0004160	$0.0004350	$0.0004630	$0.0004210
2016-11-14	$0.0004350	$0.0004230	$0.0004720	$0.0004230
2016-11-15	$0.0004230	$0.0004270	$0.0004270	$0.0004270
2016-11-16	$0.0004270	$0.0004520	$0.0004810	$0.0004440
2016-11-17	$0.0004520	$0.0004280	$0.0004500	$0.0003760
2016-11-18	$0.0004280	$0.0003880	$0.0004330	$0.0003810
2016-11-19	$0.0003880	$0.0004340	$0.0004340	$0.0003810
2016-11-20	$0.0004340	$0.0003720	$0.0003720	$0.0003640
2016-11-21	$0.0003720	$0.0003760	$0.0004200	$0.0003760
2016-11-22	$0.0003760	$0.0004270	$0.0004570	$0.0003820
2016-11-23	$0.0004270	$0.0004220	$0.0004600	$0.0004220
2016-11-24	$0.0004220	$0.0004190	$0.0004710	$0.0004190
2016-11-25	$0.0004190	$0.0004070	$0.0004220	$0.0003700
2016-11-26	$0.0004070	$0.0004110	$0.0004400	$0.0003890
2016-11-27	$0.0004110	$0.0004080	$0.0004450	$0.0004080
2016-11-28	$0.0004080	$0.0004110	$0.0004400	$0.0004110
2016-11-29	$0.0004110	$0.0004470	$0.0004470	$0.0004100
2016-11-30	$0.0004470	$0.0004010	$0.0004310	$0.0003860
2016-12-01	$0.0004010	$0.0004060	$0.0004360	$0.0003910
2016-12-02	$0.0004060	$0.0003780	$0.0004160	$0.0003780
2016-12-03	$0.0003780	$0.0002830	$0.0003740	$0.0002140
2016-12-04	$0.0002830	$0.0002530	$0.0002840	$0.0002530
2016-12-05	$0.0002530	$0.0002490	$0.0002790	$0.0002410
2016-12-06	$0.0002490	$0.0002650	$0.0002650	$0.0002430
2016-12-07	$0.0002650	$0.0002300	$0.0002450	$0.0002300
2016-12-08	$0.0002300	$0.0002690	$0.0002690	$0.0002300
2016-12-09	$0.0002690	$0.0003000	$0.0003080	$0.0002540
2016-12-10	$0.0003000	$0.0003020	$0.0004260	$0.0002940
2016-12-11	$0.0003020	$0.0003000	$0.0003150	$0.0002690
2016-12-12	$0.0003000	$0.0002800	$0.0003040	$0.0002650
2016-12-13	$0.0002800	$0.0002570	$0.0003040	$0.0002410
2016-12-14	$0.0002570	$0.0002560	$0.0002720	$0.0002490
2016-12-15	$0.0002560	$0.0002870	$0.0002870	$0.0002480
2016-12-16	$0.0002870	$0.0002820	$0.0002820	$0.0002820
2016-12-17	$0.0002820	$0.0002600	$0.0003310	$0.0002600
2016-12-18	$0.0002600	$0.0002680	$0.0002680	$0.0002600
2016-12-19	$0.0002680	$0.0002680	$0.0002760	$0.0002680
2016-12-20	$0.0002680	$0.0002640	$0.0002800	$0.0002640
2016-12-21	$0.0002640	$0.0002740	$0.0002740	$0.0002650
2016-12-22	$0.0002740	$0.0002840	$0.0003440	$0.0002670
2016-12-23	$0.0002840	$0.0003030	$0.0003120	$0.0003030
2016-12-24	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2016-12-25	$0.0003030	$0.0002940	$0.0003300	$0.0002760
2016-12-26	$0.0002940	$0.0002880	$0.0002960	$0.0002880
2016-12-27	$0.0002880	$0.0003060	$0.0003520	$0.0002960
2016-12-28	$0.0003060	$0.0003110	$0.0003500	$0.0003110
2016-12-29	$0.0003110	$0.0003980	$0.0004760	$0.0003110
2016-12-30	$0.0003980	$0.0004600	$0.0004600	$0.0004030
2016-12-31	$0.0004600	$0.0004620	$0.0004720	$0.0004140
2017-01-01	$0.0004620	$0.0004380	$0.0004480	$0.0004380
2017-01-02	$0.0004380	$0.0004070	$0.0004980	$0.0004070
2017-01-03	$0.0004070	$0.0004130	$0.0004130	$0.0004130
2017-01-04	$0.0004130	$0.0004200	$0.0005220	$0.0004090
2017-01-05	$0.0004200	$0.0003560	$0.0004450	$0.0002670
2017-01-06	$0.0003560	$0.0002660	$0.0002840	$0.0002660
2017-01-07	$0.0002660	$0.0003200	$0.0003200	$0.0002490
2017-01-08	$0.0003200	$0.0003060	$0.0003330	$0.0002880
2017-01-09	$0.0003060	$0.0003060	$0.0003420	$0.0003060
2017-01-10	$0.0003060	$0.0002710	$0.0003080	$0.0002710
2017-01-11	$0.0002710	$0.0002440	$0.0003140	$0.0002360
2017-01-12	$0.0002440	$0.0002920	$0.0003970	$0.0002350
2017-01-13	$0.0002920	$0.0003130	$0.0003220	$0.0002640
2017-01-14	$0.0003130	$0.0002540	$0.0003030	$0.0002540
2017-01-15	$0.0002540	$0.0002630	$0.0002790	$0.0002630
2017-01-16	$0.0002630	$0.0003140	$0.0003480	$0.0002980
2017-01-17	$0.0003140	$0.0003510	$0.0003510	$0.0003420
2017-01-18	$0.0003510	$0.0003490	$0.0003750	$0.0003400
2017-01-19	$0.0003490	$0.0004210	$0.0004300	$0.0003220
2017-01-20	$0.0004210	$0.0003300	$0.0004290	$0.0003300
2017-01-21	$0.0003300	$0.0003400	$0.0004140	$0.0003400
2017-01-22	$0.0003400	$0.0002390	$0.0004140	$0.0002390
2017-01-23	$0.0002390	$0.0002490	$0.0003040	$0.0002400
2017-01-24	$0.0002490	$0.0002230	$0.0002500	$0.0002230
2017-01-25	$0.0002230	$0.0001880	$0.0002680	$0.0001880
2017-01-26	$0.0001880	$0.0002380	$0.0002750	$0.0001920
2017-01-27	$0.0002380	$0.0002570	$0.0002570	$0.0002200
2017-01-28	$0.0002570	$0.0002760	$0.0003580	$0.0002200
2017-01-29	$0.0002760	$0.0003110	$0.0003200	$0.0002470
2017-01-30	$0.0003110	$0.0002670	$0.0003220	$0.0002670
2017-01-31	$0.0002670	$0.0002900	$0.0003190	$0.0002800
2017-02-01	$0.0002900	$0.0002950	$0.0003140	$0.0002950
2017-02-02	$0.0002950	$0.0007930	$0.0040160	$0.0003010
2017-02-03	$0.0007930	$0.0007090	$0.0009520	$0.0004960
2017-02-04	$0.0007090	$0.0005980	$0.0008150	$0.0005780
2017-02-05	$0.0005980	$0.0006000	$0.0007520	$0.0005690
2017-02-06	$0.0006000	$0.0006250	$0.0006560	$0.0005740
2017-02-07	$0.0006250	$0.0005880	$0.0006820	$0.0005770
2017-02-08	$0.0005880	$0.0005910	$0.0006760	$0.0005280
2017-02-09	$0.0005910	$0.0005190	$0.0006260	$0.0004600
2017-02-10	$0.0005190	$0.0004790	$0.0005890	$0.0004690
2017-02-11	$0.0004790	$0.0005240	$0.0005850	$0.0005040
2017-02-12	$0.0005240	$0.0004980	$0.0005680	$0.0004680
2017-02-13	$0.0004980	$0.0005180	$0.0005470	$0.0004980
2017-02-14	$0.0005180	$0.0005040	$0.0005440	$0.0005040
2017-02-15	$0.0005040	$0.0004840	$0.0005950	$0.0004740
2017-02-16	$0.0004840	$0.0005060	$0.0005680	$0.0004950
2017-02-17	$0.0005060	$0.0005140	$0.0005670	$0.0005140
2017-02-18	$0.0005140	$0.0005260	$0.0005580	$0.0004310
2017-02-19	$0.0005260	$0.0004300	$0.0005240	$0.0004300
2017-02-20	$0.0004300	$0.0005390	$0.0005390	$0.0004420
2017-02-21	$0.0005390	$0.0005600	$0.0006160	$0.0004700
2017-02-22	$0.0005600	$0.0004930	$0.0005600	$0.0004480
2017-02-23	$0.0004930	$0.0004920	$0.0005620	$0.0003630
2017-02-24	$0.0004920	$0.0004120	$0.0004940	$0.0004000
2017-02-25	$0.0004120	$0.0004020	$0.0004370	$0.0003560
2017-02-26	$0.0004020	$0.0003750	$0.0004220	$0.0003630
2017-02-27	$0.0003750	$0.0004040	$0.0004040	$0.0003570
2017-02-28	$0.0004040	$0.0003690	$0.0004040	$0.0003690
2017-03-01	$0.0003690	$0.0003670	$0.0003910	$0.0003550
2017-03-02	$0.0003670	$0.0003770	$0.0004020	$0.0003390
2017-03-03	$0.0003770	$0.0003460	$0.0004110	$0.0003460
2017-03-04	$0.0003460	$0.0003920	$0.0003920	$0.0003290
2017-03-05	$0.0003920	$0.0003560	$0.0003940	$0.0003430
2017-03-06	$0.0003560	$0.0003700	$0.0003700	$0.0003580
2017-03-07	$0.0003700	$0.0003450	$0.0003580	$0.0003450
2017-03-08	$0.0003450	$0.0003210	$0.0003330	$0.0003210
2017-03-09	$0.0003210	$0.0003460	$0.0003460	$0.0003340
2017-03-10	$0.0003460	$0.0003000	$0.0003230	$0.0003000
2017-03-11	$0.0003000	$0.0004950	$0.0005310	$0.0003180
2017-03-12	$0.0004950	$0.0004530	$0.0005510	$0.0003800
2017-03-13	$0.0004530	$0.0004330	$0.0004580	$0.0003960
2017-03-14	$0.0004330	$0.0004480	$0.0004970	$0.0003980
2017-03-15	$0.0004480	$0.0004140	$0.0004510	$0.0004140
2017-03-16	$0.0004140	$0.0003870	$0.0004570	$0.0003640
2017-03-17	$0.0003870	$0.0003220	$0.0003960	$0.0003220
2017-03-18	$0.0003220	$0.0003400	$0.0003400	$0.0002820
2017-03-19	$0.0003400	$0.0003170	$0.0003580	$0.0003070
2017-03-20	$0.0003170	$0.0003560	$0.0003670	$0.0002930
2017-03-21	$0.0003560	$0.0005610	$0.0006730	$0.0003810
2017-03-22	$0.0005610	$0.0005120	$0.0007210	$0.0004810
2017-03-23	$0.0005120	$0.0006310	$0.0007350	$0.0004760
2017-03-24	$0.0006310	$0.0008360	$0.0008460	$0.0005730
2017-03-25	$0.0008360	$0.0008600	$0.0008600	$0.0008600
2017-03-26	$0.0008600	$0.0008630	$0.0008630	$0.0008630
2017-03-27	$0.0008630	$0.0009300	$0.0009300	$0.0009300
2017-03-28	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2017-03-29	$0.0009300	$0.0009270	$0.0009270	$0.0009270
2017-03-30	$0.0009270	$0.0013390	$0.008065	$0.0009130
2017-03-31	$0.0013390	$0.0010250	$0.0013920	$0.0006040
2017-04-01	$0.0010250	$0.0011080	$0.0011840	$0.0006410
2017-04-02	$0.0011080	$0.0011520	$0.0012620	$0.0008010
2017-04-03	$0.0011520	$0.0008030	$0.0012050	$0.0008030
2017-04-04	$0.0008030	$0.0007880	$0.0009250	$0.0006850
2017-04-05	$0.0007880	$0.0008250	$0.0009040	$0.0006330
2017-04-06	$0.0008250	$0.0007730	$0.0009390	$0.0006540
2017-04-07	$0.0007730	$0.0007020	$0.0007740	$0.0006070
2017-04-08	$0.0007020	$0.0008260	$0.0008740	$0.0006730
2017-04-09	$0.0008260	$0.0007230	$0.0008550	$0.0006860
2017-04-10	$0.0007230	$0.0007240	$0.0008210	$0.0007240
2017-04-11	$0.0007240	$0.0008300	$0.0008910	$0.0007320
2017-04-12	$0.0008300	$0.0009090	$0.0009340	$0.0007520
2017-04-13	$0.0009090	$0.0010230	$0.0013880	$0.0008350
2017-04-14	$0.0010230	$0.0015890	$0.0015890	$0.0010130
2017-04-15	$0.0015890	$0.0015770	$0.0015890	$0.0013180
2017-04-16	$0.0015770	$0.0020120	$0.0022590	$0.0012940
2017-04-17	$0.0020120	$0.0018980	$0.0022920	$0.0013850
2017-04-18	$0.0018980	$0.0016890	$0.0020380	$0.0016520
2017-04-19	$0.0016890	$0.0012030	$0.0017620	$0.0010940
2017-04-20	$0.0012030	$0.0011270	$0.0012750	$0.0010900
2017-04-21	$0.0011270	$0.0014000	$0.0014000	$0.0010250
2017-04-22	$0.0014000	$0.0013150	$0.0013900	$0.0010050
2017-04-23	$0.0013150	$0.0011620	$0.0013490	$0.0010490
2017-04-24	$0.0011620	$0.0010610	$0.0012360	$0.0010480
2017-04-25	$0.0010610	$0.0011510	$0.0012520	$0.0010750
2017-04-26	$0.0011510	$0.0011070	$0.0011970	$0.0010940
2017-04-27	$0.0011070	$0.0014000	$0.0014400	$0.0010800
2017-04-28	$0.0014000	$0.0011570	$0.0013960	$0.0009440
2017-04-29	$0.0011570	$0.0010820	$0.0011760	$0.0010020
2017-04-30	$0.0010820	$0.0011490	$0.0011490	$0.0009870
2017-05-01	$0.0011490	$0.0009910	$0.0012180	$0.0009910
2017-05-02	$0.0009910	$0.0007230	$0.0012150	$0.0007230
2017-05-03	$0.0007230	$0.0009660	$0.0010250	$0.0007430
2017-05-04	$0.0009660	$0.0008800	$0.0010310	$0.0008340
2017-05-05	$0.0008800	$0.0009500	$0.0010100	$0.0008290
2017-05-06	$0.0009500	$0.0009580	$0.0009890	$0.0009270
2017-05-07	$0.0009580	$0.0009950	$0.0010100	$0.0008240
2017-05-08	$0.0009950	$0.0010490	$0.0010820	$0.0009490
2017-05-09	$0.0010490	$0.0012560	$0.0012560	$0.0009680
2017-05-10	$0.0012560	$0.0012270	$0.0014020	$0.0011390
2017-05-11	$0.0012270	$0.0010920	$0.0013100	$0.0009100
2017-05-12	$0.0010920	$0.0010960	$0.0011130	$0.0009950
2017-05-13	$0.0010960	$0.0017110	$0.0018520	$0.0011290
2017-05-14	$0.0017110	$0.0034030	$0.0043070	$0.0016660
2017-05-15	$0.0034030	$0.0029390	$0.0039310	$0.0025120
2017-05-16	$0.0029390	$0.0020580	$0.0031300	$0.0017290
2017-05-17	$0.0020580	$0.0019090	$0.0021620	$0.0018010
2017-05-18	$0.0019090	$0.0023890	$0.0023890	$0.0018430
2017-05-19	$0.0023890	$0.0021580	$0.0045320	$0.0016090
2017-05-20	$0.0021580	$0.0024480	$0.0026320	$0.0022440
2017-05-21	$0.0024480	$0.0032710	$0.0036800	$0.0021060
2017-05-22	$0.0032710	$0.005906	$0.007053	$0.0031650
2017-05-23	$0.005906	$0.0049090	$0.007727	$0.0043180
2017-05-24	$0.0049090	$0.005111	$0.005820	$0.005111
2017-05-25	$0.005111	$0.0038760	$0.0049610	$0.0028150
2017-05-26	$0.0038760	$0.0036590	$0.0039290	$0.0033000
2017-05-27	$0.0036590	$0.0026270	$0.0034890	$0.0024420
2017-05-28	$0.0026270	$0.0029110	$0.0032840	$0.0024520
2017-05-29	$0.0029110	$0.0029160	$0.0032350	$0.0028930
2017-05-30	$0.0029160	$0.0029160	$0.0033550	$0.0025650
2017-05-31	$0.0029160	$0.0029710	$0.0039160	$0.0027180
2017-06-01	$0.0029710	$0.0031360	$0.0033780	$0.0028950
2017-06-02	$0.0031360	$0.0035150	$0.0038640	$0.0031160
2017-06-03	$0.0035150	$0.005727	$0.006873	$0.0034870
2017-06-04	$0.005727	$0.005376	$0.006966	$0.0047960
2017-06-05	$0.005376	$0.007141	$0.008088	$0.005735
2017-06-06	$0.007141	$0.007262	$0.008152	$0.005885
2017-06-07	$0.007262	$0.006433	$0.007482	$0.006110
2017-06-08	$0.006433	$0.009264	$0.009768	$0.006437
2017-06-09	$0.009264	$0.0110200	$0.0153800	$0.008715
2017-06-10	$0.0110200	$0.0107300	$0.0124700	$0.009252
2017-06-11	$0.0107300	$0.009456	$0.0110000	$0.008920
2017-06-12	$0.009456	$0.007837	$0.009299	$0.006483
2017-06-13	$0.007837	$0.009007	$0.009577	$0.007054
2017-06-14	$0.009007	$0.008191	$0.009869	$0.007007
2017-06-15	$0.008191	$0.008109	$0.008256	$0.007108
2017-06-16	$0.008109	$0.008730	$0.008755	$0.007400
2017-06-17	$0.008730	$0.008549	$0.009266	$0.008072
2017-06-18	$0.008549	$0.007593	$0.008228	$0.007212
2017-06-19	$0.007593	$0.006150	$0.007824	$0.005940
2017-06-20	$0.006150	$0.0149800	$0.0214000	$0.006473
2017-06-21	$0.0149800	$0.0145100	$0.0267000	$0.0115100
2017-06-22	$0.0145100	$0.0125300	$0.0184900	$0.0125000
2017-06-23	$0.0125300	$0.0125800	$0.0141200	$0.0116800
2017-06-24	$0.0125800	$0.0113400	$0.0138000	$0.0104900
2017-06-25	$0.0113400	$0.0107000	$0.0121200	$0.0103400
2017-06-26	$0.0107000	$0.009001	$0.0104700	$0.008439
2017-06-27	$0.009001	$0.0101300	$0.0102100	$0.007880
2017-06-28	$0.0101300	$0.0100300	$0.0110800	$0.009177
2017-06-29	$0.0100300	$0.009312	$0.0105700	$0.008954
2017-06-30	$0.009312	$0.008781	$0.009774	$0.008459
2017-07-01	$0.008781	$0.007759	$0.009311	$0.007735
2017-07-02	$0.007759	$0.009081	$0.0125600	$0.008066
2017-07-03	$0.009081	$0.009235	$0.009801	$0.008515
2017-07-04	$0.009235	$0.009161	$0.009684	$0.008663
2017-07-05	$0.009161	$0.008987	$0.009224	$0.008435
2017-07-06	$0.008987	$0.008496	$0.008967	$0.007712
2017-07-07	$0.008496	$0.007718	$0.008824	$0.007542
2017-07-08	$0.007718	$0.007284	$0.008028	$0.006694
2017-07-09	$0.007284	$0.006932	$0.007459	$0.006932
2017-07-10	$0.006932	$0.0048760	$0.006938	$0.0048050
2017-07-11	$0.0048760	$0.0039050	$0.0048350	$0.0035330
2017-07-12	$0.0039050	$0.006128	$0.006512	$0.0038690
2017-07-13	$0.006128	$0.005764	$0.006946	$0.005008
2017-07-14	$0.005764	$0.008266	$0.0109900	$0.005049
2017-07-15	$0.008266	$0.005925	$0.007881	$0.005254
2017-07-16	$0.005925	$0.0049380	$0.005800	$0.0044410
2017-07-17	$0.0049380	$0.005382	$0.006365	$0.005137
2017-07-18	$0.005382	$0.007680	$0.008538	$0.005476
2017-07-19	$0.007680	$0.007190	$0.0114100	$0.006163
2017-07-20	$0.007190	$0.008741	$0.0108000	$0.008483
2017-07-21	$0.008741	$0.008025	$0.008507	$0.007972
2017-07-22	$0.008025	$0.008765	$0.009417	$0.008481
2017-07-23	$0.008765	$0.008408	$0.008821	$0.008242
2017-07-24	$0.008408	$0.009893	$0.0102200	$0.007599
2017-07-25	$0.009893	$0.007412	$0.009530	$0.006792
2017-07-26	$0.007412	$0.007217	$0.008010	$0.007089
2017-07-27	$0.007217	$0.007295	$0.007941	$0.007268
2017-07-28	$0.007295	$0.006624	$0.007803	$0.006399
2017-07-29	$0.006624	$0.006396	$0.006724	$0.006287
2017-07-30	$0.006396	$0.006778	$0.007165	$0.006280
2017-07-31	$0.006778	$0.006574	$0.007064	$0.006545
2017-08-01	$0.006574	$0.006730	$0.007417	$0.005686
2017-08-02	$0.006730	$0.007209	$0.007481	$0.006176
2017-08-03	$0.007209	$0.007924	$0.009301	$0.007053
2017-08-04	$0.007924	$0.007945	$0.008261	$0.007455
2017-08-05	$0.007945	$0.008385	$0.009593	$0.007961
2017-08-06	$0.008385	$0.009341	$0.0112800	$0.008306
2017-08-07	$0.009341	$0.008471	$0.0105500	$0.008301
2017-08-08	$0.008471	$0.008299	$0.008573	$0.008093
2017-08-09	$0.008299	$0.007535	$0.008372	$0.006798
2017-08-10	$0.007535	$0.006886	$0.008187	$0.006063
2017-08-11	$0.006886	$0.007163	$0.007747	$0.006578
2017-08-12	$0.007163	$0.007240	$0.008130	$0.007008
2017-08-13	$0.007240	$0.006947	$0.008044	$0.006703
2017-08-14	$0.006947	$0.007704	$0.008959	$0.006622
2017-08-15	$0.007704	$0.007408	$0.009072	$0.007116
2017-08-16	$0.007408	$0.007590	$0.008468	$0.007590
2017-08-17	$0.007590	$0.006803	$0.007959	$0.006590
2017-08-18	$0.006803	$0.006815	$0.007020	$0.006199
2017-08-19	$0.006815	$0.007263	$0.007761	$0.006475
2017-08-20	$0.007263	$0.007483	$0.007645	$0.006669
2017-08-21	$0.007483	$0.009092	$0.0101700	$0.006608
2017-08-22	$0.009092	$0.0100200	$0.0130900	$0.007402
2017-08-23	$0.0100200	$0.0141600	$0.0205800	$0.0100200
2017-08-24	$0.0141600	$0.0128300	$0.0156800	$0.0120900
2017-08-25	$0.0128300	$0.0122600	$0.0153200	$0.0110900
2017-08-26	$0.0122600	$0.0111000	$0.0124900	$0.0109700
2017-08-27	$0.0111000	$0.0103900	$0.0119500	$0.009865
2017-08-28	$0.0103900	$0.009878	$0.0110600	$0.009571
2017-08-29	$0.009878	$0.0108000	$0.0135200	$0.0102100
2017-08-30	$0.0108000	$0.0110500	$0.0123300	$0.0104000
2017-08-31	$0.0110500	$0.0113600	$0.0116000	$0.0109400
2017-09-01	$0.0113600	$0.0128500	$0.0134400	$0.0116200
2017-09-02	$0.0128500	$0.0107900	$0.0122100	$0.0107000
2017-09-03	$0.0107900	$0.0110700	$0.0114400	$0.0108900
2017-09-04	$0.0110700	$0.0101100	$0.0105000	$0.009388
2017-09-05	$0.0101100	$0.0104500	$0.0114600	$0.009832
2017-09-06	$0.0104500	$0.0109900	$0.0115900	$0.0108500
2017-09-07	$0.0109900	$0.0108900	$0.0111300	$0.0105700
2017-09-08	$0.0108900	$0.0102500	$0.0102500	$0.009735
2017-09-09	$0.0102500	$0.009884	$0.0102700	$0.009407
2017-09-10	$0.009884	$0.009766	$0.0104000	$0.009426
2017-09-11	$0.009766	$0.009659	$0.0101200	$0.009448
2017-09-12	$0.009659	$0.009191	$0.009607	$0.009025
2017-09-13	$0.009191	$0.0214000	$0.0294100	$0.008399
2017-09-14	$0.0214000	$0.0108300	$0.0203300	$0.0103500
2017-09-15	$0.0108300	$0.0121400	$0.0134100	$0.0105500
2017-09-16	$0.0121400	$0.0136500	$0.0153900	$0.0113200
2017-09-17	$0.0136500	$0.0129900	$0.0136100	$0.0112900
2017-09-18	$0.0129900	$0.0140600	$0.0149700	$0.0131200
2017-09-19	$0.0140600	$0.0132100	$0.0141900	$0.0126200
2017-09-20	$0.0132100	$0.0130400	$0.0137800	$0.0128100
2017-09-21	$0.0130400	$0.0116100	$0.0125500	$0.0113600
2017-09-22	$0.0116100	$0.0115900	$0.0126000	$0.0110500
2017-09-23	$0.0115900	$0.0122700	$0.0129600	$0.0118900
2017-09-24	$0.0122700	$0.0125100	$0.0128400	$0.0116600
2017-09-25	$0.0125100	$0.0177400	$0.0230100	$0.0132100
2017-09-26	$0.0177400	$0.0157300	$0.0181000	$0.0149500
2017-09-27	$0.0157300	$0.0160500	$0.0183700	$0.0151600
2017-09-28	$0.0160500	$0.0178300	$0.0226600	$0.0155700
2017-09-29	$0.0178300	$0.0189000	$0.0206100	$0.0166900
2017-09-30	$0.0189000	$0.0180500	$0.0213200	$0.0174000
2017-10-01	$0.0180500	$0.0167300	$0.0189300	$0.0162900
2017-10-02	$0.0167300	$0.0174700	$0.0180900	$0.0162800
2017-10-03	$0.0174700	$0.0155300	$0.0171700	$0.0153600
2017-10-04	$0.0155300	$0.0162400	$0.0164500	$0.0150200
2017-10-05	$0.0162400	$0.0169000	$0.0191000	$0.0159900
2017-10-06	$0.0169000	$0.0163100	$0.0171800	$0.0157400
2017-10-07	$0.0163100	$0.0160100	$0.0166300	$0.0157500
2017-10-08	$0.0160100	$0.0149000	$0.0196900	$0.0142500
2017-10-09	$0.0149000	$0.0141900	$0.0193500	$0.0138500
2017-10-10	$0.0141900	$0.0150000	$0.0171500	$0.0137200
2017-10-11	$0.0150000	$0.0156800	$0.0167900	$0.0145700
2017-10-12	$0.0156800	$0.0152700	$0.0179800	$0.0149400
2017-10-13	$0.0152700	$0.0147700	$0.0159500	$0.0135900
2017-10-14	$0.0147700	$0.0147900	$0.0160800	$0.0139800
2017-10-15	$0.0147900	$0.0152400	$0.0194500	$0.0136500
2017-10-16	$0.0152200	$0.0160100	$0.0187800	$0.0149200
2017-10-17	$0.0160100	$0.0155100	$0.0164000	$0.0152800
2017-10-18	$0.0155100	$0.0147200	$0.0162300	$0.0146100
2017-10-19	$0.0147200	$0.0139600	$0.0159000	$0.0136800
2017-10-20	$0.0139600	$0.0131200	$0.0160600	$0.0125900
2017-10-21	$0.0131200	$0.0116500	$0.0132100	$0.0114700
2017-10-22	$0.0116500	$0.0118500	$0.0137000	$0.0110700
2017-10-23	$0.0118500	$0.0101500	$0.0121000	$0.009800
2017-10-24	$0.0101500	$0.0149400	$0.0188500	$0.009152
2017-10-25	$0.0149400	$0.0129000	$0.0171400	$0.0129000
2017-10-26	$0.0129000	$0.0136000	$0.0146600	$0.0121300
2017-10-27	$0.0136000	$0.0134300	$0.0138900	$0.0126800
2017-10-28	$0.0134300	$0.0127100	$0.0137400	$0.0126600
2017-10-29	$0.0127100	$0.0138900	$0.0143200	$0.0134600
2017-10-30	$0.0138900	$0.0150700	$0.0170900	$0.0134100
2017-10-31	$0.0150700	$0.0136100	$0.0158700	$0.0132300
2017-11-01	$0.0136100	$0.0132100	$0.0148200	$0.0128700
2017-11-02	$0.0128000	$0.0134900	$0.0150300	$0.0126400
2017-11-03	$0.0134900	$0.0141600	$0.0148000	$0.0129500
2017-11-04	$0.0141500	$0.0147300	$0.0161300	$0.0137700
2017-11-05	$0.0147300	$0.0151500	$0.0152200	$0.0137400
2017-11-06	$0.0151500	$0.0172600	$0.0270700	$0.0134300
2017-11-07	$0.0172600	$0.0160500	$0.0213100	$0.0149200
2017-11-08	$0.0160500	$0.0165300	$0.0174900	$0.0152600
2017-11-09	$0.0165300	$0.0174700	$0.0192500	$0.0156900
2017-11-10	$0.0174700	$0.0151000	$0.0164100	$0.0141800
2017-11-11	$0.0151000	$0.0140700	$0.0150900	$0.0138200
2017-11-12	$0.0140700	$0.0127600	$0.0135200	$0.0123400
2017-11-13	$0.0127600	$0.0147400	$0.0151300	$0.0141500
2017-11-14	$0.0147400	$0.0153700	$0.0155700	$0.0147800
2017-11-15	$0.0153700	$0.0180600	$0.0193000	$0.0164600
2017-11-16	$0.0179900	$0.0180600	$0.0223800	$0.0179800
2017-11-17	$0.0179100	$0.0169400	$0.0179400	$0.0163200
2017-11-18	$0.0169400	$0.0174300	$0.0178200	$0.0164200
2017-11-19	$0.0174300	$0.0176100	$0.0193000	$0.0173700
2017-11-20	$0.0176100	$0.0177300	$0.0240700	$0.0175600
2017-11-21	$0.0177300	$0.0181400	$0.0187100	$0.0171700
2017-11-22	$0.0181400	$0.0185300	$0.0197600	$0.0182800
2017-11-23	$0.0185300	$0.0185100	$0.0191500	$0.0176300
2017-11-24	$0.0185100	$0.0189400	$0.0196000	$0.0180400
2017-11-25	$0.0189500	$0.0214500	$0.0221500	$0.0196100
2017-11-26	$0.0214500	$0.0246900	$0.0267400	$0.0224600
2017-11-27	$0.0246900	$0.0240400	$0.0272500	$0.0228700
2017-11-28	$0.0239400	$0.0236800	$0.0247700	$0.0227800
2017-11-29	$0.0236800	$0.0230200	$0.0245900	$0.0226300
2017-11-30	$0.0230400	$0.0236700	$0.0246700	$0.0230800
2017-12-01	$0.0236700	$0.0297600	$0.0332400	$0.0253100
2017-12-02	$0.0297600	$0.0595	$0.0631	$0.0281500
2017-12-03	$0.0594	$0.1117000	$0.1226000	$0.0562
2017-12-04	$0.1117000	$0.0839	$0.1197000	$0.0718
2017-12-05	$0.0831	$0.0645	$0.0851	$0.0586
2017-12-06	$0.0645	$0.0622	$0.0866	$0.0593
2017-12-07	$0.0622	$0.0684	$0.1006000	$0.0624
2017-12-08	$0.0702	$0.1314000	$0.1515000	$0.0608
2017-12-09	$0.1316000	$0.1165000	$0.1915000	$0.1070000
2017-12-10	$0.1160000	$0.1071000	$0.1336000	$0.0932
2017-12-11	$0.1069000	$0.0962	$0.1191000	$0.0924
2017-12-12	$0.0962	$0.1194000	$0.1350000	$0.0972
2017-12-13	$0.1194000	$0.1207000	$0.1456000	$0.1129000
2017-12-14	$0.1207000	$0.1284000	$0.1398000	$0.1171000
2017-12-15	$0.1284000	$0.1264000	$0.1426000	$0.1065000
2017-12-16	$0.1263000	$0.1391000	$0.1522000	$0.1331000
2017-12-17	$0.1391000	$0.1373000	$0.1443000	$0.1207000
2017-12-18	$0.1373000	$0.1470000	$0.1666000	$0.1362000
2017-12-19	$0.1470000	$0.2098000	$0.2101000	$0.1353000
2017-12-20	$0.2097000	$0.2502000	$0.2942000	$0.1598000
2017-12-21	$0.2502000	$0.3634000	$0.4619000	$0.2282000
2017-12-22	$0.3634000	$0.4236000	$0.5394000	$0.3158000
2017-12-23	$0.4217000	$0.3582000	$0.4896000	$0.3386000
2017-12-24	$0.3582000	$0.3259000	$0.3664000	$0.2746000
2017-12-25	$0.3259000	$0.3240000	$0.3980000	$0.3179000
2017-12-26	$0.3257000	$0.3104000	$0.4248000	$0.2614000
2017-12-27	$0.3073000	$0.3635000	$0.4255000	$0.2790000
2017-12-28	$0.3635000	$0.4298000	$0.4429000	$0.3096000
2017-12-29	$0.4187000	$0.4679000	$0.5469000	$0.4102000
2017-12-30	$0.4675000	$0.4486000	$0.4882000	$0.3759000
2017-12-31	$0.4468000	$0.5694000	$0.6910000	$0.4867000
2018-01-01	$0.5699000	$0.5862000	$0.6991000	$0.5469000
2018-01-02	$0.5849000	$0.5388000	$0.6641000	$0.4695000
2018-01-03	$0.5388000	$0.5381000	$0.6273000	$0.4964000
2018-01-04	$0.5381000	$0.5554000	$0.6300000	$0.4938000
2018-01-05	$0.5554000	$0.5680000	$0.6680000	$0.5086000
2018-01-06	$0.5763000	$0.5907000	$0.6354000	$0.5495000
2018-01-07	$0.5894000	$0.6897000	$0.7254000	$0.5553000
2018-01-08	$0.6897000	$0.6218000	$0.6543000	$0.5290000
2018-01-09	$0.6175000	$0.6168000	$0.6259000	$0.5656000
2018-01-10	$0.6169000	$0.6894000	$0.7370000	$0.5522000
2018-01-11	$0.6898000	$0.5484000	$0.6754000	$0.5169000
2018-01-12	$0.5483000	$0.5523000	$0.5797000	$0.5042000
2018-01-13	$0.5523000	$0.5486000	$0.5840000	$0.5345000
2018-01-14	$0.5494000	$0.5128000	$0.5400000	$0.4986000
2018-01-15	$0.5128000	$0.5000000	$0.5578000	$0.4946000
2018-01-16	$0.5030000	$0.3153000	$0.4287000	$0.2507000
2018-01-17	$0.3074000	$0.3676000	$0.3965000	$0.2844000
2018-01-18	$0.3676000	$0.3867000	$0.4184000	$0.3680000
2018-01-19	$0.3867000	$0.3999000	$0.4261000	$0.3910000
2018-01-20	$0.3996000	$0.4698000	$0.4736000	$0.4308000
2018-01-21	$0.4698000	$0.4079000	$0.4273000	$0.3632000
2018-01-22	$0.4079000	$0.3570000	$0.3849000	$0.3189000
2018-01-23	$0.3570000	$0.3369000	$0.3584000	$0.3158000
2018-01-24	$0.3368000	$0.4406000	$0.4524000	$0.3508000
2018-01-25	$0.4406000	$0.3889000	$0.4359000	$0.3704000
2018-01-26	$0.3894000	$0.3553000	$0.3930000	$0.3281000
2018-01-27	$0.3540000	$0.3277000	$0.3837000	$0.3028000
2018-01-28	$0.3281000	$0.2980000	$0.3475000	$0.2874000
2018-01-29	$0.2980000	$0.2777000	$0.2921000	$0.2694000
2018-01-30	$0.2777000	$0.2190000	$0.2522000	$0.2078000
2018-01-31	$0.2164000	$0.2381000	$0.2475000	$0.2084000
2018-02-01	$0.2381000	$0.1992000	$0.2243000	$0.1961000
2018-02-02	$0.1977000	$0.1889000	$0.1977000	$0.1375000
2018-02-03	$0.1890000	$0.2010000	$0.2122000	$0.1802000
2018-02-04	$0.2010000	$0.1695000	$0.1838000	$0.1616000
2018-02-05	$0.1695000	$0.1279000	$0.1457000	$0.1199000
2018-02-06	$0.1278000	$0.1624000	$0.1693000	$0.1318000
2018-02-07	$0.1627000	$0.1484000	$0.1642000	$0.1435000
2018-02-08	$0.1485000	$0.1536000	$0.1676000	$0.1495000
2018-02-09	$0.1588000	$0.1748000	$0.1809000	$0.1618000
2018-02-10	$0.1748000	$0.1669000	$0.1838000	$0.1643000
2018-02-11	$0.1669000	$0.1569000	$0.1622000	$0.1517000
2018-02-12	$0.1573000	$0.1782000	$0.1783000	$0.1682000
2018-02-13	$0.1782000	$0.1769000	$0.1829000	$0.1625000
2018-02-14	$0.1775000	$0.1892000	$0.2028000	$0.1845000
2018-02-15	$0.1891000	$0.2445000	$0.2633000	$0.1957000
2018-02-16	$0.2445000	$0.2725000	$0.2840000	$0.2323000
2018-02-17	$0.2725000	$0.2692000	$0.3189000	$0.2663000
2018-02-18	$0.2692000	$0.2167000	$0.2560000	$0.2125000
2018-02-19	$0.2167000	$0.2309000	$0.2564000	$0.2125000
2018-02-20	$0.2309000	$0.1915000	$0.2402000	$0.1915000
2018-02-21	$0.1915000	$0.1755000	$0.1902000	$0.1731000
2018-02-22	$0.1755000	$0.1500000	$0.1666000	$0.1369000
2018-02-23	$0.1457000	$0.1241000	$0.1520000	$0.1225000
2018-02-24	$0.1241000	$0.1292000	$0.1321000	$0.1094000
2018-02-25	$0.1292000	$0.1186000	$0.1326000	$0.1134000
2018-02-26	$0.1186000	$0.1280000	$0.1356000	$0.1252000
2018-02-27	$0.1280000	$0.1226000	$0.1315000	$0.1141000
2018-02-28	$0.1226000	$0.1061000	$0.1213000	$0.1033000
2018-03-01	$0.1061000	$0.1234000	$0.1381000	$0.1098000
2018-03-02	$0.1234000	$0.1194000	$0.1353000	$0.1171000
2018-03-03	$0.1194000	$0.1205000	$0.1282000	$0.1204000
2018-03-04	$0.1205000	$0.1196000	$0.1265000	$0.1173000
2018-03-05	$0.1196000	$0.1053000	$0.1209000	$0.1009000
2018-03-06	$0.1053000	$0.0919	$0.0999500	$0.0859
2018-03-07	$0.0919	$0.0777	$0.0882	$0.0772
2018-03-08	$0.0777	$0.0785	$0.0874	$0.0730
2018-03-09	$0.0785	$0.0787	$0.0812	$0.0740
2018-03-10	$0.0787	$0.0725	$0.0781	$0.0714
2018-03-11	$0.0725	$0.0825	$0.0836	$0.0781
2018-03-12	$0.0825	$0.0784	$0.0812	$0.0769
2018-03-13	$0.0784	$0.0773	$0.0796	$0.0759
2018-03-14	$0.0773	$0.0695	$0.0754	$0.0693
2018-03-15	$0.0700	$0.0611	$0.0705	$0.0571
2018-03-16	$0.0611	$0.0555	$0.0614	$0.0542
2018-03-17	$0.0568	$0.0524	$0.0546	$0.0506
2018-03-18	$0.0523	$0.0546	$0.0548	$0.0511
2018-03-19	$0.0546	$0.0572	$0.0591	$0.0548
2018-03-20	$0.0567	$0.0575	$0.0602	$0.0539
2018-03-21	$0.0575	$0.0715	$0.0715	$0.0555
2018-03-22	$0.0716	$0.0633	$0.0704	$0.0612
2018-03-23	$0.0633	$0.0617	$0.0661	$0.0617
2018-03-24	$0.0617	$0.0571	$0.0613	$0.0565
2018-03-25	$0.0571	$0.0576	$0.0586	$0.0535
2018-03-26	$0.0576	$0.0550	$0.0594	$0.0539
2018-03-27	$0.0550	$0.0533	$0.0567	$0.0520
2018-03-28	$0.0533	$0.0527	$0.0551	$0.0511
2018-03-29	$0.0527	$0.0461900	$0.0496000	$0.0456200
2018-03-30	$0.0461900	$0.0439300	$0.0447600	$0.0418100
2018-03-31	$0.0439300	$0.0438800	$0.0453400	$0.0425700
2018-04-01	$0.0438800	$0.0461400	$0.0475100	$0.0417000
2018-04-02	$0.0459400	$0.0466900	$0.0486000	$0.0435800
2018-04-03	$0.0466900	$0.0496600	$0.0507	$0.0483200
2018-04-04	$0.0496600	$0.0445100	$0.0477100	$0.0445100
2018-04-05	$0.0445100	$0.0429200	$0.0454300	$0.0416900
2018-04-06	$0.0429200	$0.0429900	$0.0451200	$0.0419300
2018-04-07	$0.0429900	$0.0474500	$0.0495300	$0.0448200
2018-04-08	$0.0474500	$0.0480100	$0.0490000	$0.0474500
2018-04-09	$0.0480100	$0.0476600	$0.0486800	$0.0457600
2018-04-10	$0.0476600	$0.0561	$0.0570	$0.0475500
2018-04-11	$0.0561	$0.0739	$0.0783	$0.0564
2018-04-12	$0.0739	$0.0807	$0.0939	$0.0793
2018-04-13	$0.0807	$0.0807	$0.0844	$0.0780
2018-04-14	$0.0807	$0.0811	$0.0842	$0.0773
2018-04-15	$0.0814	$0.0932	$0.0942	$0.0835
2018-04-16	$0.0932	$0.0980	$0.1020000	$0.0881
2018-04-17	$0.0976	$0.0939	$0.0988	$0.0911
2018-04-18	$0.0939	$0.0984	$0.1024000	$0.0923
2018-04-19	$0.0984	$0.1092000	$0.1179000	$0.0971
2018-04-20	$0.1102000	$0.1064000	$0.1196000	$0.0985
2018-04-21	$0.1065000	$0.0933	$0.1081000	$0.0908
2018-04-22	$0.0933	$0.0907	$0.0978	$0.0882
2018-04-23	$0.0909	$0.1149000	$0.1256000	$0.0917
2018-04-24	$0.1156000	$0.1208000	$0.1351000	$0.1160000
2018-04-25	$0.1208000	$0.1045000	$0.1132000	$0.0979
2018-04-26	$0.1045000	$0.1104000	$0.1154000	$0.1035000
2018-04-27	$0.1104000	$0.1098000	$0.1109000	$0.1031000
2018-04-28	$0.1098000	$0.1127000	$0.1155000	$0.1080000
2018-04-29	$0.1127000	$0.1129000	$0.1151000	$0.1068000
2018-04-30	$0.1129000	$0.1082000	$0.1128000	$0.1063000
2018-05-01	$0.1082000	$0.1103000	$0.1144000	$0.1045000
2018-05-02	$0.1103000	$0.1153000	$0.1172000	$0.1104000
2018-05-03	$0.1153000	$0.1245000	$0.1252000	$0.1179000
2018-05-04	$0.1246000	$0.1352000	$0.1353000	$0.1185000
2018-05-05	$0.1352000	$0.1403000	$0.1477000	$0.1287000
2018-05-06	$0.1403000	$0.1314000	$0.1410000	$0.1220000
2018-05-07	$0.1314000	$0.1183000	$0.1277000	$0.1141000
2018-05-08	$0.1182000	$0.1151000	$0.1178000	$0.1131000
2018-05-09	$0.1151000	$0.1114000	$0.1182000	$0.1082000
2018-05-10	$0.1114000	$0.0995400	$0.1089000	$0.0994400
2018-05-11	$0.0995400	$0.0885	$0.0943	$0.0851
2018-05-12	$0.0885	$0.1021000	$0.1022000	$0.0891
2018-05-13	$0.1021000	$0.0978	$0.1056000	$0.0960
2018-05-14	$0.0978	$0.1015000	$0.1046000	$0.0956
2018-05-15	$0.1015000	$0.0998100	$0.1045000	$0.0941
2018-05-16	$0.0998100	$0.0962	$0.0984	$0.0926
2018-05-17	$0.0962	$0.0896	$0.0931	$0.0880
2018-05-18	$0.0896	$0.0872	$0.0916	$0.0857
2018-05-19	$0.0872	$0.0847	$0.0888	$0.0846
2018-05-20	$0.0847	$0.0871	$0.0908	$0.0868
2018-05-21	$0.0871	$0.0859	$0.0877	$0.0842
2018-05-22	$0.0859	$0.0804	$0.0864	$0.0803
2018-05-23	$0.0804	$0.0713	$0.0767	$0.0669
2018-05-24	$0.0713	$0.0739	$0.0771	$0.0717
2018-05-25	$0.0739	$0.0711	$0.0740	$0.0710
2018-05-26	$0.0711	$0.0702	$0.0716	$0.0691
2018-05-27	$0.0702	$0.0669	$0.0702	$0.0665
2018-05-28	$0.0669	$0.0619	$0.0657	$0.0605
2018-05-29	$0.0619	$0.0691	$0.0715	$0.0635
2018-05-30	$0.0691	$0.0644	$0.0705	$0.0629
2018-05-31	$0.0644	$0.0684	$0.0730	$0.0642
2018-06-01	$0.0684	$0.0665	$0.0688	$0.0640
2018-06-02	$0.0665	$0.0686	$0.0686	$0.0672
2018-06-03	$0.0686	$0.0711	$0.0750	$0.0693
2018-06-04	$0.0711	$0.0678	$0.0708	$0.0675
2018-06-05	$0.0678	$0.0703	$0.0712	$0.0687
2018-06-06	$0.0703	$0.0644	$0.0716	$0.0621
2018-06-07	$0.0644	$0.0618	$0.0668	$0.0618
2018-06-08	$0.0618	$0.0604	$0.0618	$0.0578
2018-06-09	$0.0604	$0.0663	$0.0683	$0.0594
2018-06-10	$0.0663	$0.0547	$0.0604	$0.0545
2018-06-11	$0.0547	$0.0654	$0.0689	$0.0554
2018-06-12	$0.0654	$0.0623	$0.0674	$0.0593
2018-06-13	$0.0623	$0.0550	$0.0641	$0.0515
2018-06-14	$0.0550	$0.0581	$0.0581	$0.0532
2018-06-15	$0.0581	$0.0551	$0.0560	$0.0531
2018-06-16	$0.0551	$0.0559	$0.0569	$0.0555
2018-06-17	$0.0559	$0.0530	$0.0559	$0.0530
2018-06-18	$0.0530	$0.0553	$0.0571	$0.0537
2018-06-19	$0.0544	$0.0565	$0.0585	$0.0539
2018-06-20	$0.0565	$0.0539	$0.0579	$0.0528
2018-06-21	$0.0539	$0.0571	$0.0604	$0.0532
2018-06-22	$0.0571	$0.0547	$0.0617	$0.0514
2018-06-23	$0.0547	$0.0556	$0.0583	$0.0534
2018-06-24	$0.0556	$0.0495100	$0.0555	$0.0487100
2018-06-25	$0.0495100	$0.0525	$0.0552	$0.0482700
2018-06-26	$0.0525	$0.0496800	$0.0522	$0.0495000
2018-06-27	$0.0497100	$0.0479000	$0.0503	$0.0473500
2018-06-28	$0.0479000	$0.0449200	$0.0476200	$0.0441500
2018-06-29	$0.0449100	$0.0532	$0.0540	$0.0411300
2018-06-30	$0.0532	$0.0556	$0.0567	$0.0519
2018-07-01	$0.0556	$0.0539	$0.0561	$0.0509
2018-07-02	$0.0539	$0.0588	$0.0605	$0.0562
2018-07-03	$0.0588	$0.0531	$0.0586	$0.0531
2018-07-04	$0.0531	$0.0552	$0.0565	$0.0531
2018-07-05	$0.0552	$0.0537	$0.0555	$0.0523
2018-07-06	$0.0537	$0.0547	$0.0555	$0.0528
2018-07-07	$0.0547	$0.0556	$0.0566	$0.0548
2018-07-08	$0.0556	$0.0543	$0.0561	$0.0537
2018-07-09	$0.0543	$0.0549	$0.0587	$0.0539
2018-07-10	$0.0549	$0.0526	$0.0553	$0.0517
2018-07-11	$0.0526	$0.0518	$0.0533	$0.0512
2018-07-12	$0.0518	$0.0484700	$0.0513	$0.0466500
2018-07-13	$0.0484700	$0.0530	$0.0552	$0.0481600
2018-07-14	$0.0530	$0.0526	$0.0555	$0.0518
2018-07-15	$0.0526	$0.0540	$0.0548	$0.0509
2018-07-16	$0.0540	$0.0613	$0.0667	$0.0561
2018-07-17	$0.0613	$0.0792	$0.0823	$0.0662
2018-07-18	$0.0792	$0.0806	$0.0818	$0.0731
2018-07-19	$0.0806	$0.0898	$0.0962	$0.0781
2018-07-20	$0.0898	$0.0920	$0.0988	$0.0863
2018-07-21	$0.0920	$0.0795	$0.0955	$0.0733
2018-07-22	$0.0798	$0.0732	$0.0801	$0.0677
2018-07-23	$0.0732	$0.0736	$0.0763	$0.0674
2018-07-24	$0.0736	$0.0746	$0.0823	$0.0701
2018-07-25	$0.0746	$0.0767	$0.0786	$0.0699
2018-07-26	$0.0770	$0.0774	$0.0774	$0.0695
2018-07-27	$0.0774	$0.0818	$0.0859	$0.0737
2018-07-28	$0.0818	$0.0761	$0.0823	$0.0736
2018-07-29	$0.0761	$0.0756	$0.0768	$0.0699
2018-07-30	$0.0756	$0.0738	$0.0752	$0.0701
2018-07-31	$0.0738	$0.0655	$0.0703	$0.0628
2018-08-01	$0.0655	$0.0588	$0.0649	$0.0564
2018-08-02	$0.0588	$0.0532	$0.0616	$0.0508
2018-08-03	$0.0532	$0.0549	$0.0579	$0.0495500
2018-08-04	$0.0549	$0.0489800	$0.0539	$0.0470200
2018-08-05	$0.0489800	$0.0518	$0.0535	$0.0482400
2018-08-06	$0.0518	$0.0491100	$0.0527	$0.0477900
2018-08-07	$0.0491100	$0.0470600	$0.0496800	$0.0459200
2018-08-08	$0.0470600	$0.0455700	$0.0461300	$0.0431200
2018-08-09	$0.0455700	$0.0474400	$0.0482200	$0.0444900
2018-08-10	$0.0474400	$0.0428300	$0.0446100	$0.0411000
2018-08-11	$0.0428200	$0.0349000	$0.0434500	$0.0343300
2018-08-12	$0.0348300	$0.0354700	$0.0369300	$0.0319900
2018-08-13	$0.0354700	$0.0302500	$0.0354500	$0.0301300
2018-08-14	$0.0302500	$0.0269700	$0.0308100	$0.0261000
2018-08-15	$0.0269700	$0.0316800	$0.0320000	$0.0267300
2018-08-16	$0.0318100	$0.0314300	$0.0351000	$0.0310500
2018-08-17	$0.0314300	$0.0328900	$0.0352600	$0.0304500
2018-08-18	$0.0328900	$0.0320900	$0.0349800	$0.0307500
2018-08-19	$0.0320900	$0.0325100	$0.0327100	$0.0316000
2018-08-20	$0.0325100	$0.0313500	$0.0326700	$0.0304100
2018-08-21	$0.0313500	$0.0330400	$0.0357000	$0.0314800
2018-08-22	$0.0330400	$0.0304900	$0.0324000	$0.0299800
2018-08-23	$0.0304900	$0.0326300	$0.0328900	$0.0313200
2018-08-24	$0.0326300	$0.0332100	$0.0340800	$0.0328700
2018-08-25	$0.0332100	$0.0337500	$0.0347600	$0.0320600
2018-08-26	$0.0337500	$0.0329300	$0.0359600	$0.0325900
2018-08-27	$0.0329300	$0.0337500	$0.0358900	$0.0318100
2018-08-28	$0.0337500	$0.0348200	$0.0378700	$0.0326900
2018-08-29	$0.0348200	$0.0344100	$0.0369500	$0.0344100
2018-08-30	$0.0344100	$0.0328900	$0.0345700	$0.0317000
2018-08-31	$0.0328900	$0.0320400	$0.0333800	$0.0298600
2018-09-01	$0.0320400	$0.0350100	$0.0362300	$0.0310500
2018-09-02	$0.0350100	$0.0370900	$0.0380400	$0.0341000
2018-09-03	$0.0370900	$0.0348200	$0.0371500	$0.0328600
2018-09-04	$0.0348200	$0.0358900	$0.0368500	$0.0332400
2018-09-05	$0.0358900	$0.0302400	$0.0329900	$0.0293000
2018-09-06	$0.0302400	$0.0294500	$0.0303600	$0.0286000
2018-09-07	$0.0294500	$0.0297500	$0.0298100	$0.0275100
2018-09-08	$0.0297600	$0.0279000	$0.0287700	$0.0266600
2018-09-09	$0.0279000	$0.0270000	$0.0283700	$0.0269300
2018-09-10	$0.0270000	$0.0270100	$0.0280800	$0.0265600
2018-09-11	$0.0270100	$0.0257500	$0.0278300	$0.0256200
2018-09-12	$0.0257500	$0.0250900	$0.0271900	$0.0244600
2018-09-13	$0.0250900	$0.0284300	$0.0289500	$0.0257100
2018-09-14	$0.0284400	$0.0307400	$0.0319800	$0.0267200
2018-09-15	$0.0307400	$0.0307200	$0.0319600	$0.0301300
2018-09-16	$0.0307200	$0.0312800	$0.0328400	$0.0301100
2018-09-17	$0.0312800	$0.0313100	$0.0323700	$0.0300600
2018-09-18	$0.0313100	$0.0337000	$0.0357900	$0.0304600
2018-09-19	$0.0337000	$0.0409500	$0.0421700	$0.0325700
2018-09-20	$0.0421700	$0.0311600	$0.0429400	$0.0292800
2018-09-21	$0.0311600	$0.0332700	$0.0343500	$0.0302300
2018-09-22	$0.0332700	$0.0313700	$0.0335200	$0.0313700
2018-09-23	$0.0313700	$0.0300300	$0.0322400	$0.0281500
2018-09-24	$0.0300300	$0.0273200	$0.0294900	$0.0262700
2018-09-25	$0.0273200	$0.0272300	$0.0281300	$0.0263300
2018-09-26	$0.0272300	$0.0270100	$0.0274700	$0.0266300
2018-09-27	$0.0270100	$0.0284200	$0.0284200	$0.0277500
2018-09-28	$0.0284200	$0.0281300	$0.0289300	$0.0265400
2018-09-29	$0.0281300	$0.0273400	$0.0280700	$0.0268800
2018-09-30	$0.0273400	$0.0279500	$0.0280200	$0.0265600
2018-10-01	$0.0279500	$0.0283600	$0.0284900	$0.0269100
2018-10-02	$0.0283600	$0.0266900	$0.0282600	$0.0266900
2018-10-03	$0.0266900	$0.0270100	$0.0275300	$0.0265500
2018-10-04	$0.0270100	$0.0275700	$0.0287500	$0.0273100
2018-10-05	$0.0275700	$0.0279200	$0.0284600	$0.0273300
2018-10-06	$0.0279200	$0.0274100	$0.0289300	$0.0272800
2018-10-07	$0.0274100	$0.0273900	$0.0281900	$0.0272000
2018-10-08	$0.0274000	$0.0260000	$0.0278000	$0.0260000
2018-10-09	$0.0260000	$0.0272600	$0.0278500	$0.0259300
2018-10-10	$0.0272600	$0.0272500	$0.0276400	$0.0265200
2018-10-11	$0.0272500	$0.0228500	$0.0257700	$0.0228500
2018-10-12	$0.0228500	$0.0229400	$0.0235700	$0.0222500
2018-10-13	$0.0229500	$0.0228800	$0.0233100	$0.0204900
2018-10-14	$0.0228800	$0.0239800	$0.0248000	$0.0227900
2018-10-15	$0.0239800	$0.0245300	$0.0264500	$0.0234100
2018-10-16	$0.0245300	$0.0250200	$0.0262700	$0.0237000
2018-10-17	$0.0250200	$0.0266900	$0.0289900	$0.0243300
2018-10-18	$0.0267000	$0.0247200	$0.0263400	$0.0245300
2018-10-19	$0.0247200	$0.0248400	$0.0265900	$0.0238100
2018-10-20	$0.0248400	$0.0246000	$0.0252500	$0.0240800
2018-10-21	$0.0246000	$0.0246100	$0.0260400	$0.0240900
2018-10-22	$0.0246100	$0.0236000	$0.0245100	$0.0230200
2018-10-23	$0.0236000	$0.0226500	$0.0238100	$0.0222600
2018-10-24	$0.0226500	$0.0239600	$0.0251300	$0.0226700
2018-10-25	$0.0239600	$0.0233300	$0.0247500	$0.0226800
2018-10-26	$0.0233300	$0.0233800	$0.0243400	$0.0229900
2018-10-27	$0.0233800	$0.0236800	$0.0248500	$0.0232900
2018-10-28	$0.0236800	$0.0240700	$0.0245900	$0.0234900
2018-10-29	$0.0240700	$0.0227900	$0.0238000	$0.0223500
2018-10-30	$0.0227900	$0.0224000	$0.0236600	$0.0220800
2018-10-31	$0.0224000	$0.0229600	$0.0237200	$0.0222000
2018-11-01	$0.0229600	$0.0239300	$0.0242500	$0.0227800
2018-11-02	$0.0239300	$0.0250000	$0.0269900	$0.0233400
2018-11-03	$0.0250000	$0.0255100	$0.0267800	$0.0249300
2018-11-04	$0.0255100	$0.0254200	$0.0260600	$0.0252900
2018-11-05	$0.0254200	$0.0246400	$0.0254100	$0.0245800
2018-11-06	$0.0246400	$0.0248200	$0.0248200	$0.0239100
2018-11-07	$0.0248200	$0.0240900	$0.0250100	$0.0236400
2018-11-08	$0.0241000	$0.0234000	$0.0239800	$0.0231400
2018-11-09	$0.0234000	$0.0231500	$0.0243600	$0.0230200
2018-11-10	$0.0231500	$0.0233500	$0.0236700	$0.0231500
2018-11-11	$0.0233500	$0.0226200	$0.0237700	$0.0226200
2018-11-12	$0.0226200	$0.0216100	$0.0231400	$0.0214200
2018-11-13	$0.0216100	$0.0196500	$0.0221900	$0.0195900
2018-11-14	$0.0196500	$0.0155600	$0.0178000	$0.0147600
2018-11-15	$0.0155600	$0.0159800	$0.0163800	$0.0152500
2018-11-16	$0.0159800	$0.0164200	$0.0174300	$0.0157500
2018-11-17	$0.0164300	$0.0156500	$0.0172100	$0.0154800
2018-11-18	$0.0156500	$0.0156100	$0.0161200	$0.0146000
2018-11-19	$0.0156100	$0.0123600	$0.0143800	$0.0104800
2018-11-20	$0.0123600	$0.009861	$0.0120800	$0.009683
2018-11-21	$0.009861	$0.0110200	$0.0117100	$0.009691
2018-11-22	$0.0110200	$0.0103700	$0.0107600	$0.009765
2018-11-23	$0.0103700	$0.0102500	$0.0108600	$0.0100300
2018-11-24	$0.0102500	$0.009250	$0.009558	$0.009096
2018-11-25	$0.009250	$0.0101300	$0.0108100	$0.009450
2018-11-26	$0.0101300	$0.0100700	$0.0104800	$0.009272
2018-11-27	$0.0100700	$0.0101300	$0.0104000	$0.009099
2018-11-28	$0.0101300	$0.0113800	$0.0130000	$0.0112100
2018-11-29	$0.0113800	$0.0118300	$0.0132500	$0.0112700
2018-11-30	$0.0118300	$0.0115100	$0.0118300	$0.0104700
2018-12-01	$0.0115100	$0.0116300	$0.0120900	$0.0110400
2018-12-02	$0.0116300	$0.0119300	$0.0125100	$0.0111100
2018-12-03	$0.0119300	$0.0108400	$0.0117700	$0.0103000
2018-12-04	$0.0108400	$0.0103400	$0.0114500	$0.0101900
2018-12-05	$0.0103400	$0.0101700	$0.0110600	$0.009344
2018-12-06	$0.0101700	$0.008295	$0.0102100	$0.008190
2018-12-07	$0.008295	$0.009236	$0.009543	$0.008141
2018-12-08	$0.009236	$0.009310	$0.009864	$0.008930
2018-12-09	$0.009310	$0.009701	$0.0101700	$0.009305
2018-12-10	$0.009701	$0.009396	$0.0099160	$0.009361
2018-12-11	$0.009396	$0.009557	$0.009761	$0.008911
2018-12-12	$0.009557	$0.009655	$0.009795	$0.009307
2018-12-13	$0.009655	$0.009254	$0.009420	$0.008725
2018-12-14	$0.009254	$0.008995	$0.009221	$0.008898
2018-12-15	$0.008995	$0.008889	$0.008986	$0.008760
2018-12-16	$0.008889	$0.009082	$0.009082	$0.008920
2018-12-17	$0.009082	$0.009296	$0.0100800	$0.009083
2018-12-18	$0.009296	$0.009773	$0.0100300	$0.009401
2018-12-19	$0.009773	$0.0104600	$0.0105000	$0.009715
2018-12-20	$0.0104600	$0.0116700	$0.0117900	$0.0111700
2018-12-21	$0.0116700	$0.0111500	$0.0118100	$0.0109200
2018-12-22	$0.0111500	$0.0117300	$0.0119300	$0.0114500
2018-12-23	$0.0117300	$0.0120600	$0.0121000	$0.0115000
2018-12-24	$0.0120600	$0.0129800	$0.0133900	$0.0122100
2018-12-25	$0.0129800	$0.0117000	$0.0124200	$0.0112000
2018-12-26	$0.0117000	$0.0117400	$0.0124700	$0.0117400
2018-12-27	$0.0117400	$0.0110100	$0.0113400	$0.0107900
2018-12-28	$0.0110100	$0.0118800	$0.0122400	$0.0115300
2018-12-29	$0.0118800	$0.0113900	$0.0117700	$0.0109000
2018-12-30	$0.0113900	$0.0118400	$0.0127400	$0.0114500
2018-12-31	$0.0118400	$0.0109800	$0.0114300	$0.0108700
2019-01-01	$0.0109800	$0.0119500	$0.0124200	$0.0113300
2019-01-02	$0.0119500	$0.0125200	$0.0126400	$0.0114900
2019-01-03	$0.0125200	$0.0113500	$0.0121200	$0.0112800
2019-01-04	$0.0113500	$0.0115100	$0.0117400	$0.0112300
2019-01-05	$0.0115100	$0.0111800	$0.0115300	$0.0108300
2019-01-06	$0.0111800	$0.0122300	$0.0128000	$0.0118200
2019-01-07	$0.0122300	$0.0114600	$0.0121500	$0.0112200
2019-01-08	$0.0114600	$0.0112700	$0.0117200	$0.0110700
2019-01-09	$0.0112700	$0.0104000	$0.0115400	$0.0101600
2019-01-10	$0.0104000	$0.008657	$0.009831	$0.008253
2019-01-11	$0.008657	$0.009723	$0.0110100	$0.008366
2019-01-12	$0.009723	$0.0112900	$0.0116900	$0.009601
2019-01-13	$0.0112900	$0.0109400	$0.0123200	$0.0104800
2019-01-14	$0.0109400	$0.0111100	$0.0114100	$0.0104100
2019-01-15	$0.0111100	$0.0106500	$0.0108600	$0.009560
2019-01-16	$0.0106500	$0.0104600	$0.0107100	$0.0099480
2019-01-17	$0.0104600	$0.0105800	$0.0105800	$0.0100200
2019-01-18	$0.0105800	$0.0109100	$0.0110200	$0.0104300
2019-01-19	$0.0109100	$0.0112300	$0.0119400	$0.0102900
2019-01-20	$0.0112300	$0.0101300	$0.0108800	$0.0099180
2019-01-21	$0.0101300	$0.0102200	$0.0108600	$0.0099660
2019-01-22	$0.0102200	$0.0104500	$0.0106600	$0.0100500
2019-01-23	$0.0104500	$0.0102500	$0.0105700	$0.0101100
2019-01-24	$0.0102500	$0.0104700	$0.0105800	$0.0102900
2019-01-25	$0.0104700	$0.0107500	$0.0110400	$0.0102100
2019-01-26	$0.0107500	$0.0109000	$0.0118700	$0.0107900
2019-01-27	$0.0109000	$0.0111900	$0.0114100	$0.0107700
2019-01-28	$0.0111900	$0.0102900	$0.0110900	$0.0101500
2019-01-29	$0.0102900	$0.0102500	$0.0103900	$0.0100200
2019-01-30	$0.0102500	$0.0109900	$0.0114400	$0.0104000
2019-01-31	$0.0109900	$0.0108200	$0.0113000	$0.0104100
2019-02-01	$0.0108200	$0.0109000	$0.0112800	$0.0103500
2019-02-02	$0.0109000	$0.0108100	$0.0112300	$0.0105600
2019-02-03	$0.0108100	$0.0105900	$0.0106600	$0.0103800
2019-02-04	$0.0105900	$0.0102300	$0.0107100	$0.0102300
2019-02-05	$0.0102300	$0.0107900	$0.0110000	$0.0102700
2019-02-06	$0.0107900	$0.0101500	$0.0106300	$0.0100500
2019-02-07	$0.0101500	$0.0102900	$0.0104600	$0.009822
2019-02-08	$0.0102900	$0.0110500	$0.0115700	$0.0107600
2019-02-09	$0.0110500	$0.0108100	$0.0110300	$0.0107000
2019-02-10	$0.0108100	$0.0111300	$0.0112800	$0.0105000
2019-02-11	$0.0111300	$0.0110500	$0.0114500	$0.0108000
2019-02-12	$0.0110500	$0.0111400	$0.0112900	$0.0107800
2019-02-13	$0.0111400	$0.0110700	$0.0114300	$0.0110300
2019-02-14	$0.0110700	$0.0108700	$0.0111600	$0.0105900
2019-02-15	$0.0108700	$0.0107100	$0.0108900	$0.0102400
2019-02-16	$0.0107100	$0.0106300	$0.0108500	$0.0104900
2019-02-17	$0.0106300	$0.0108700	$0.0109800	$0.0105700
2019-02-18	$0.0108700	$0.0113500	$0.0116600	$0.0110700
2019-02-19	$0.0113500	$0.0111400	$0.0114600	$0.0108700
2019-02-20	$0.0111400	$0.0113300	$0.0113700	$0.0109700
2019-02-21	$0.0113300	$0.0107500	$0.0112200	$0.0106300
2019-02-22	$0.0107500	$0.0112700	$0.0119500	$0.0103600
2019-02-23	$0.0112700	$0.0118200	$0.0120300	$0.0115800
2019-02-24	$0.0118200	$0.0099950	$0.0109400	$0.0099950
2019-02-25	$0.0099950	$0.0100800	$0.0104600	$0.0099980
2019-02-26	$0.0100800	$0.009736	$0.0109600	$0.009583
2019-02-27	$0.009736	$0.0100400	$0.0100400	$0.009768
2019-02-28	$0.0100400	$0.0100200	$0.0100200	$0.0100200
2019-03-01	$0.0100200	$0.0102700	$0.0112600	$0.0099240
2019-03-02	$0.0102700	$0.0102200	$0.0105700	$0.0099530
2019-03-03	$0.0102200	$0.0099120	$0.0101400	$0.009569
2019-03-04	$0.0099120	$0.009552	$0.009813	$0.009366
2019-03-05	$0.009552	$0.0110000	$0.0110400	$0.009724
2019-03-06	$0.0110000	$0.0103800	$0.0110000	$0.0099590
2019-03-07	$0.0103800	$0.0105200	$0.0105200	$0.0100200
2019-03-08	$0.0105200	$0.0109100	$0.0109500	$0.0102900
2019-03-09	$0.0109100	$0.0100300	$0.0111700	$0.0099880
2019-03-10	$0.0100300	$0.0102200	$0.0105700	$0.0099030
2019-03-11	$0.0102200	$0.0106900	$0.0109700	$0.009687
2019-03-12	$0.0106900	$0.0106200	$0.0108500	$0.0104200
2019-03-13	$0.0106200	$0.0105500	$0.0109400	$0.0105500
2019-03-14	$0.0105500	$0.0107900	$0.0111000	$0.0103200
2019-03-15	$0.0107900	$0.0110400	$0.0114700	$0.0107200
2019-03-16	$0.0110400	$0.0114000	$0.0115600	$0.0108300
2019-03-17	$0.0114000	$0.0113500	$0.0118300	$0.0109900
2019-03-18	$0.0113500	$0.0118100	$0.0118100	$0.0111300
2019-03-19	$0.0118100	$0.0117500	$0.0119900	$0.0114700
2019-03-20	$0.0117500	$0.0120900	$0.0129000	$0.0118100
2019-03-21	$0.0120900	$0.0126700	$0.0129100	$0.0117500
2019-03-22	$0.0126700	$0.0126800	$0.0135600	$0.0120000
2019-03-23	$0.0126800	$0.0130200	$0.0134200	$0.0126200
2019-03-24	$0.0130200	$0.0137000	$0.0137000	$0.0125000
2019-03-25	$0.0137000	$0.0139700	$0.0142900	$0.0127500
2019-03-26	$0.0139700	$0.0141500	$0.0143900	$0.0129300
2019-03-27	$0.0141500	$0.0152500	$0.0152900	$0.0144800
2019-03-28	$0.0152500	$0.0173200	$0.0173600	$0.0148500
2019-03-29	$0.0173200	$0.0243400	$0.0243800	$0.0164500
2019-03-30	$0.0243400	$0.0193600	$0.0247500	$0.0185700
2019-03-31	$0.0193600	$0.0209700	$0.0236900	$0.0182200
2019-04-01	$0.0209700	$0.0215900	$0.0227900	$0.0207600
2019-04-02	$0.0215900	$0.0192400	$0.0255200	$0.0181600
2019-04-03	$0.0192400	$0.0188100	$0.0211000	$0.0184100
2019-04-04	$0.0188100	$0.0197000	$0.0207800	$0.0181300
2019-04-05	$0.0197000	$0.0232700	$0.0245800	$0.0202400
2019-04-06	$0.0232700	$0.0249300	$0.0266500	$0.0225000
2019-04-07	$0.0249300	$0.0233500	$0.0268900	$0.0233000
2019-04-08	$0.0233500	$0.0227600	$0.0240900	$0.0218600
2019-04-09	$0.0227600	$0.0226800	$0.0235600	$0.0200300
2019-04-10	$0.0226800	$0.0236100	$0.0258500	$0.0231900
2019-04-11	$0.0236100	$0.0198900	$0.0224200	$0.0194400
2019-04-12	$0.0198900	$0.0200200	$0.0204800	$0.0195100
2019-04-13	$0.0200200	$0.0195600	$0.0200700	$0.0195600
2019-04-14	$0.0195600	$0.0209200	$0.0217000	$0.0197800
2019-04-15	$0.0209200	$0.0198000	$0.0211100	$0.0191900
2019-04-16	$0.0198000	$0.0204300	$0.0208500	$0.0200200
2019-04-17	$0.0204300	$0.0191100	$0.0206300	$0.0179600
2019-04-18	$0.0191100	$0.0162400	$0.0193600	$0.0158700
2019-04-19	$0.0162400	$0.0171600	$0.0183200	$0.0161000
2019-04-20	$0.0171600	$0.0163500	$0.0172600	$0.0148600
2019-04-21	$0.0163500	$0.0152300	$0.0165500	$0.0140100
2019-04-22	$0.0152300	$0.0175900	$0.0187700	$0.0154300
2019-04-23	$0.0175900	$0.0168400	$0.0183300	$0.0151200
2019-04-24	$0.0168400	$0.0166900	$0.0175100	$0.0156000
2019-04-25	$0.0166900	$0.0164200	$0.0175500	$0.0155900
2019-04-26	$0.0164200	$0.0152800	$0.0168000	$0.0144500
2019-04-27	$0.0152800	$0.0156400	$0.0156900	$0.0149000
2019-04-28	$0.0156500	$0.0154500	$0.0158200	$0.0148700
2019-04-29	$0.0154500	$0.0150300	$0.0153500	$0.0145100
2019-04-30	$0.0150300	$0.0152000	$0.0156200	$0.0146600
2019-05-01	$0.0152000	$0.0148800	$0.0154100	$0.0147700
2019-05-02	$0.0148800	$0.0159500	$0.0174400	$0.0148000
2019-05-03	$0.0159500	$0.0178400	$0.0181200	$0.0162200
2019-05-04	$0.0174300	$0.0179300	$0.0182800	$0.0175200
2019-05-05	$0.0179300	$0.0175600	$0.0177900	$0.0172700
2019-05-06	$0.0175600	$0.0167300	$0.0175300	$0.0161500
2019-05-07	$0.0167300	$0.0156000	$0.0172300	$0.0148400
2019-05-08	$0.0156000	$0.0152400	$0.0163800	$0.0151200
2019-05-09	$0.0152400	$0.0133300	$0.0156800	$0.0133300
2019-05-10	$0.0133300	$0.0143700	$0.0190100	$0.0113200
2019-05-11	$0.0143700	$0.0158900	$0.0196300	$0.0146700
2019-05-12	$0.0158900	$0.0140300	$0.0154900	$0.0137500
2019-05-13	$0.0140300	$0.0164700	$0.0192800	$0.0154600
2019-05-14	$0.0164700	$0.0157200	$0.0181100	$0.0149200
2019-05-15	$0.0157200	$0.0182500	$0.0191500	$0.0150600
2019-05-16	$0.0182500	$0.0163800	$0.0196100	$0.0161400
2019-05-17	$0.0163800	$0.0154800	$0.0156300	$0.0147400
2019-05-18	$0.0154800	$0.0149700	$0.0162800	$0.0149000
2019-05-19	$0.0149700	$0.0163000	$0.0174500	$0.0163000
2019-05-20	$0.0163000	$0.0163200	$0.0168000	$0.0151200
2019-05-21	$0.0163200	$0.0168500	$0.0171700	$0.0143100
2019-05-22	$0.0168500	$0.0156400	$0.0163200	$0.0154800
2019-05-23	$0.0156400	$0.0152800	$0.0163000	$0.0150400
2019-05-24	$0.0152800	$0.0043180	$0.0161500	$0.0042380
2019-05-25	$0.0043180	$0.0041910	$0.005400	$0.0037070
2019-05-26	$0.0041910	$0.0036650	$0.0047120	$0.0034900
2019-05-27	$0.0036650	$0.0033380	$0.0038650	$0.0031630
2019-05-28	$0.0033380	$0.006103	$0.0104600	$0.0032260
2019-05-29	$0.006103	$0.007192	$0.008058	$0.005372
2019-05-30	$0.007192	$0.006124	$0.008938	$0.005793
2019-05-31	$0.006124	$0.007439	$0.008465	$0.006327
2019-06-01	$0.007439	$0.006075	$0.008385	$0.005732
2019-06-02	$0.006075	$0.005854	$0.006728	$0.005155
2019-06-03	$0.005854	$0.005761	$0.006978	$0.005356
2019-06-04	$0.005761	$0.0046830	$0.005758	$0.0031480
2019-06-05	$0.0046830	$0.0041290	$0.005454	$0.0036620
2019-06-06	$0.0041290	$0.0039040	$0.0049970	$0.0033570
2019-06-07	$0.0039040	$0.0040010	$0.0045610	$0.0036810
2019-06-08	$0.0040010	$0.0039670	$0.0039670	$0.0039670
2019-06-09	$0.0039670	$0.0038220	$0.0038220	$0.0038220
2019-06-10	$0.0038220	$0.0040110	$0.0040110	$0.0040110
2019-06-11	$0.0040110	$0.0039590	$0.0039590	$0.0039590
2019-06-12	$0.0039590	$0.0040870	$0.0040870	$0.0040870
2019-06-13	$0.0040870	$0.0041180	$0.0041180	$0.0041180
2019-06-14	$0.0041180	$0.0043470	$0.0043470	$0.0043470
2019-06-15	$0.0043470	$0.0044270	$0.0044270	$0.0044270
2019-06-16	$0.0044270	$0.0044900	$0.0044900	$0.0044900
2019-06-17	$0.0044900	$0.0046680	$0.0046680	$0.0046680
2019-06-18	$0.0046680	$0.0045410	$0.0045410	$0.0045410
2019-06-19	$0.0045410	$0.0046400	$0.0046400	$0.0046400
2019-06-20	$0.0046400	$0.0047680	$0.0047680	$0.0047680
2019-06-21	$0.0047680	$0.005109	$0.005109	$0.005109
2019-06-22	$0.005109	$0.005345	$0.005345	$0.005345
2019-06-23	$0.005345	$0.005428	$0.005428	$0.005428
2019-06-24	$0.005428	$0.005518	$0.005518	$0.005518
2019-06-25	$0.005518	$0.005870	$0.005870	$0.005870
2019-06-26	$0.005870	$0.006457	$0.006457	$0.006457
2019-06-27	$0.006457	$0.005577	$0.005577	$0.005577
2019-06-28	$0.005577	$0.006178	$0.006178	$0.006178
2019-06-29	$0.006178	$0.005942	$0.005942	$0.005942
2019-06-30	$0.005942	$0.005385	$0.005385	$0.005385
2019-07-01	$0.005385	$0.005296	$0.005296	$0.005296
2019-07-02	$0.005296	$0.005422	$0.005422	$0.005422
2019-07-03	$0.005422	$0.005991	$0.005991	$0.005991
2019-07-04	$0.005991	$0.005578	$0.005578	$0.005578
2019-07-05	$0.005578	$0.005497	$0.005497	$0.005497
2019-07-06	$0.005497	$0.005624	$0.005624	$0.005624
2019-07-07	$0.005624	$0.005737	$0.005737	$0.005737
2019-07-08	$0.005737	$0.006148	$0.006148	$0.006148
2019-07-09	$0.006148	$0.006284	$0.006284	$0.006284
2019-07-10	$0.006284	$0.006050	$0.006050	$0.006050
2019-07-11	$0.006050	$0.005672	$0.005672	$0.005672
2019-07-12	$0.005672	$0.005899	$0.005899	$0.005899
2019-07-13	$0.005899	$0.005682	$0.005682	$0.005682
2019-07-14	$0.005682	$0.005102	$0.005102	$0.005102
2019-07-15	$0.005102	$0.005425	$0.005425	$0.005425
2019-07-16	$0.005425	$0.0047120	$0.0047120	$0.0047120
2019-07-17	$0.0047120	$0.0048480	$0.0048480	$0.0048480
2019-07-18	$0.0048480	$0.005319	$0.005319	$0.005319
2019-07-19	$0.005319	$0.005266	$0.005266	$0.005266
2019-07-20	$0.005266	$0.005380	$0.005380	$0.005380
2019-07-21	$0.005380	$0.005293	$0.005293	$0.005293
2019-07-22	$0.005293	$0.005163	$0.005163	$0.005163
2019-07-23	$0.005163	$0.0049270	$0.0049270	$0.0049270
2019-07-24	$0.0049270	$0.0048860	$0.0048860	$0.0048860
2019-07-25	$0.0048860	$0.0049410	$0.0049410	$0.0049410
2019-07-26	$0.0049410	$0.0049240	$0.0049240	$0.0049240
2019-07-27	$0.0049240	$0.0047390	$0.0047390	$0.0047390
2019-07-28	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2019-07-29	$0.0047660	$0.0047530	$0.0047530	$0.0047530
2019-07-30	$0.0047530	$0.0047980	$0.0047980	$0.0047980
2019-07-31	$0.0047980	$0.005045	$0.005045	$0.005045
2019-08-01	$0.005045	$0.005205	$0.005205	$0.005205
2019-08-02	$0.005205	$0.005264	$0.005264	$0.005264
2019-08-03	$0.005264	$0.005410	$0.005410	$0.005410
2019-08-04	$0.005410	$0.005489	$0.005489	$0.005489
2019-08-05	$0.005489	$0.005550	$0.005904	$0.005550
2019-08-06	$0.005550	$0.006307	$0.006307	$0.005390
2019-08-07	$0.006307	$0.006825	$0.006825	$0.006586
2019-08-08	$0.006825	$0.006830	$0.006830	$0.006830
2019-08-09	$0.006830	$0.008899	$0.0831	$0.006526
2019-08-10	$0.008899	$0.008696	$0.0496900	$0.0039530
2019-08-11	$0.008696	$0.006929	$0.008893	$0.0049660
2019-08-12	$0.006929	$0.006605	$0.006832	$0.006605
2019-08-13	$0.006605	$0.008371	$0.008371	$0.0046750
2019-08-14	$0.008371	$0.0042130	$0.007725	$0.0042130
2019-08-15	$0.0042130	$0.005257	$0.006185	$0.0043300
2019-08-16	$0.005257	$0.005284	$0.005698	$0.005284
2019-08-17	$0.005284	$0.005213	$0.005213	$0.005213
2019-08-18	$0.005213	$0.005886	$0.005886	$0.005266
2019-08-19	$0.005886	$0.006226	$0.006226	$0.006226
2019-08-20	$0.006226	$0.005385	$0.006786	$0.005385
2019-08-21	$0.005385	$0.005066	$0.005066	$0.005066
2019-08-22	$0.005066	$0.005052	$0.005052	$0.005052
2019-08-23	$0.005052	$0.005518	$0.005622	$0.005205
2019-08-24	$0.005518	$0.005380	$0.005380	$0.005380
2019-08-25	$0.005380	$0.005172	$0.005375	$0.005172
2019-08-26	$0.005172	$0.005286	$0.005286	$0.005286
2019-08-27	$0.005286	$0.0047820	$0.005597	$0.0047820
2019-08-28	$0.0047820	$0.0040840	$0.0045700	$0.0040840
2019-08-29	$0.0040840	$0.0039870	$0.005031	$0.0039870
2019-08-30	$0.0039870	$0.0022050	$0.0040270	$0.0022050
2019-08-31	$0.0022050	$0.0038500	$0.0038500	$0.0020210
2019-09-01	$0.0038500	$0.0042980	$0.0042980	$0.0039070
2019-09-02	$0.0042980	$0.0043630	$0.0045700	$0.0043630
2019-09-03	$0.0043630	$0.0042500	$0.0044630	$0.0032940
2019-09-04	$0.0042500	$0.0042340	$0.0042340	$0.0042340
2019-09-05	$0.0042340	$0.0033780	$0.0042220	$0.0033780
2019-09-06	$0.0033780	$0.0032990	$0.0032990	$0.0032990
2019-09-07	$0.0032990	$0.0033570	$0.0033570	$0.0033570
2019-09-08	$0.0033570	$0.0035430	$0.0035430	$0.0033350
2019-09-09	$0.0035430	$0.0035070	$0.0035070	$0.0035070
2019-09-10	$0.0035070	$0.0034370	$0.0034370	$0.0034370
2019-09-11	$0.0034370	$0.0025410	$0.0034560	$0.0025410
2019-09-12	$0.0025410	$0.0026070	$0.0026070	$0.0026070
2019-09-13	$0.0026070	$0.0023860	$0.0039410	$0.0023860
2019-09-14	$0.0023860	$0.0023840	$0.0023840	$0.0023840
2019-09-15	$0.0023840	$0.0023720	$0.0023720	$0.0023720
2019-09-16	$0.0023720	$0.0023630	$0.0023630	$0.0023630
2019-09-17	$0.0023630	$0.0023460	$0.0023460	$0.0023460
2019-09-18	$0.0023460	$0.0030490	$0.0030490	$0.0023380
2019-09-19	$0.0030490	$0.0028790	$0.0030840	$0.0028790
2019-09-20	$0.0028790	$0.0028490	$0.0029510	$0.0028490
2019-09-21	$0.0028490	$0.0027970	$0.0027970	$0.0027970
2019-09-22	$0.0027970	$0.0029110	$0.0029110	$0.0028100
2019-09-23	$0.0029110	$0.0028110	$0.0028110	$0.0028110
2019-09-24	$0.0028110	$0.0024770	$0.0024770	$0.0024770
2019-09-25	$0.0024770	$0.0024500	$0.0024500	$0.0024500
2019-09-26	$0.0024500	$0.0018570	$0.0023420	$0.0018570
2019-09-27	$0.0018570	$0.0018860	$0.0018860	$0.0018860
2019-09-28	$0.0018860	$0.0018910	$0.0018910	$0.0018910
2019-09-29	$0.0018910	$0.0018550	$0.0018550	$0.0018550
2019-09-30	$0.0018550	$0.0018290	$0.0019120	$0.0016630
2019-10-01	$0.0018290	$0.0018320	$0.0018320	$0.0018320
2019-10-02	$0.0018320	$0.0017620	$0.0018460	$0.0017620
2019-10-03	$0.0017620	$0.0017320	$0.0017320	$0.0017320
2019-10-04	$0.0017320	$0.0017150	$0.0017150	$0.0017150
2019-10-05	$0.0017150	$0.0006540	$0.0017980	$0.0006540
2019-10-06	$0.0006540	$0.0006300	$0.0006300	$0.0006300
2019-10-07	$0.0006300	$0.0006570	$0.0006570	$0.0006570
2019-10-08	$0.0006570	$0.0006550	$0.0006550	$0.0006550
2019-10-09	$0.0006550	$0.0014610	$0.0014610	$0.0004300
2019-10-10	$0.0014610	$0.0015470	$0.0015470	$0.0014610
2019-10-11	$0.0015470	$0.0014900	$0.0014900	$0.0014900
2019-10-12	$0.0014900	$0.0009150	$0.0014970	$0.0009150
2019-10-13	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-10-14	$0.0009130	$0.0009200	$0.0009200	$0.0009200
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-17	$0.0008820	$0.0015360	$0.0015360	$0.0008890
2019-10-18	$0.0015360	$0.0015150	$0.0015150	$0.0015150
2019-10-19	$0.0015150	$0.0008770	$0.0015150	$0.0008770
2019-10-20	$0.0008770	$0.0010720	$0.0010720	$0.0009070
2019-10-21	$0.0010720	$0.0010690	$0.0010690	$0.0010690
2019-10-22	$0.0010690	$0.0018480	$0.0018480	$0.0010440
2019-10-23	$0.0018480	$0.0009720	$0.0026180	$0.0009720
2019-10-24	$0.0009720	$0.0009680	$0.0009680	$0.0009680
2019-10-25	$0.0009680	$0.0011270	$0.0011270	$0.0011270
2019-10-26	$0.0011270	$0.0012040	$0.0012040	$0.0012040
2019-10-27	$0.0012040	$0.0016240	$0.0017190	$0.0012420
2019-10-28	$0.0016240	$0.0015680	$0.0015680	$0.0015680
2019-10-29	$0.0015680	$0.0019810	$0.0021700	$0.0016040
2019-10-30	$0.0019810	$0.0020170	$0.0020170	$0.0019260
2019-10-31	$0.0020170	$0.0020150	$0.0020150	$0.0020150
2019-11-01	$0.0020150	$0.0020370	$0.0020370	$0.0020370
2019-11-02	$0.0020370	$0.0021420	$0.0021420	$0.0020490
2019-11-03	$0.0021420	$0.0025820	$0.0025820	$0.0018440
2019-11-04	$0.0025820	$0.0026380	$0.0031090	$0.0026380
2019-11-05	$0.0026380	$0.0026110	$0.0026110	$0.0026110
2019-11-06	$0.0026110	$0.0022430	$0.0026170	$0.0022430
2019-11-07	$0.0022430	$0.0022100	$0.0022100	$0.0022100
2019-11-08	$0.0022100	$0.0021050	$0.0021050	$0.0021050
2019-11-09	$0.0021050	$0.0021170	$0.0021170	$0.0021170
2019-11-10	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2019-11-11	$0.0021710	$0.0020940	$0.0020940	$0.0020940
2019-11-12	$0.0020940	$0.0021160	$0.0021160	$0.0021160
2019-11-13	$0.0021160	$0.0019300	$0.0023690	$0.0019300
2019-11-14	$0.0019300	$0.0019010	$0.0019010	$0.0019010
2019-11-15	$0.0019010	$0.0018630	$0.0018630	$0.0018630
2019-11-16	$0.0018630	$0.0017850	$0.0018700	$0.0017850
2019-11-17	$0.0017850	$0.0022990	$0.0022990	$0.0017880
2019-11-18	$0.0022990	$0.0021290	$0.0022110	$0.0020480
2019-11-19	$0.0021290	$0.0019520	$0.0021150	$0.0019520
2019-11-20	$0.0019520	$0.0019420	$0.0019420	$0.0019420
2019-11-21	$0.0019420	$0.0018320	$0.0018320	$0.0018320
2019-11-22	$0.0018320	$0.0017500	$0.0017500	$0.0017500
2019-11-23	$0.0017500	$0.0033030	$0.0033030	$0.0015410
2019-11-24	$0.0033030	$0.0023560	$0.0031190	$0.0014550
2019-11-25	$0.0023560	$0.0016420	$0.0024980	$0.0014280
2019-11-26	$0.0016420	$0.0016490	$0.0016490	$0.0016490
2019-11-27	$0.0016490	$0.0012050	$0.0017320	$0.0012050
2019-11-28	$0.0012050	$0.0011160	$0.0013400	$0.0011160
2019-11-29	$0.0011160	$0.0016320	$0.0016320	$0.0010880
2019-11-30	$0.0016320	$0.0009840	$0.0015900	$0.0009840
2019-12-01	$0.0009840	$0.0010390	$0.0010390	$0.0009650
2019-12-02	$0.0010390	$0.0008780	$0.0013910	$0.0008780
2019-12-03	$0.0008780	$0.0008040	$0.0008780	$0.0008040
2019-12-04	$0.0008040	$0.0007930	$0.0013690	$0.0007930
2019-12-05	$0.0007930	$0.0008150	$0.0008150	$0.0008150
2019-12-06	$0.0008150	$0.0009070	$0.0009070	$0.0008310
2019-12-07	$0.0009070	$0.0009020	$0.0009020	$0.0009020
2019-12-08	$0.0009020	$0.0009050	$0.0009050	$0.0009050
2019-12-09	$0.0009050	$0.0008820	$0.0008820	$0.0008820
2019-12-10	$0.0008820	$0.0009400	$0.0010130	$0.0008680
2019-12-11	$0.0009400	$0.0007210	$0.0009380	$0.0006490
2019-12-12	$0.0007210	$0.0004320	$0.0007200	$0.0004320
2019-12-13	$0.0004320	$0.0005080	$0.0005810	$0.0004360
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0004960
2019-12-15	$0.0004960	$0.0004280	$0.0004990	$0.0004280
2019-12-16	$0.0004280	$0.0003450	$0.0004140	$0.0003450
2019-12-17	$0.0003450	$0.0007960	$0.0020570	$0.0003320
2019-12-18	$0.0007960	$0.0010210	$0.0010210	$0.0008750
2019-12-19	$0.0010210	$0.0007160	$0.0012170	$0.0005010
2019-12-20	$0.0007160	$0.0007920	$0.0008640	$0.0006480
2019-12-21	$0.0007920	$0.0007880	$0.0007880	$0.0005010
2019-12-22	$0.0007880	$0.0008270	$0.0008270	$0.0005260
2019-12-23	$0.0008270	$0.0010260	$0.0010260	$0.0008060
2019-12-24	$0.0010260	$0.0006540	$0.0010170	$0.0006540
2019-12-25	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2019-12-26	$0.0006480	$0.0005040	$0.0008650	$0.0005040
2019-12-27	$0.0005040	$0.0005800	$0.0005800	$0.0005080
2019-12-28	$0.0005800	$0.0008050	$0.0008050	$0.0005850
2019-12-29	$0.0008050	$0.0008140	$0.0008140	$0.0008140
2019-12-30	$0.0008140	$0.0005060	$0.0013750	$0.0005060
2019-12-31	$0.0005060	$0.0006460	$0.0006460	$0.0005030
2020-01-01	$0.0006460	$0.0006470	$0.0006470	$0.0006470
2020-01-02	$0.0005750	$0.0006970	$0.0006970	$0.0005570
2020-01-03	$0.0006970	$0.0008070	$0.0008070	$0.0007340
2020-01-04	$0.0008070	$0.0007360	$0.0008090	$0.0007360
2020-01-05	$0.0007360	$0.0007360	$0.0008100	$0.0007360
2020-01-06	$0.0007360	$0.0007760	$0.0007760	$0.0007760
2020-01-07	$0.0007760	$0.0008980	$0.0009790	$0.0007340
2020-01-08	$0.0008980	$0.0006440	$0.0009650	$0.0006440
2020-01-09	$0.0006440	$0.0007820	$0.0007820	$0.0006250
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-11	$0.0009830	$0.0006420	$0.0009630	$0.0006420
2020-01-12	$0.0005620	$0.0005730	$0.0005730	$0.0005730
2020-01-13	$0.0005730	$0.0005680	$0.0006480	$0.0005680
2020-01-14	$0.0005680	$0.0008820	$0.0008820	$0.0006180
2020-01-15	$0.0008820	$0.0008810	$0.0008810	$0.0006170
2020-01-16	$0.0009700	$0.0006980	$0.0009590	$0.0006980
2020-01-17	$0.0006980	$0.0009780	$0.0009780	$0.0007120
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-19	$0.0009800	$0.0008700	$0.0009570	$0.0008700
2020-01-20	$0.0008700	$0.0007770	$0.0008630	$0.0005180
2020-01-21	$0.0009500	$0.0006110	$0.0009600	$0.0006110
2020-01-22	$0.0006110	$0.0006070	$0.0006070	$0.0006070
2020-01-23	$0.0006070	$0.0006720	$0.0006720	$0.0005880
2020-01-24	$0.0006720	$0.0009280	$0.0009280	$0.0006740
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-26	$0.0009180	$0.0006880	$0.0009460	$0.0006880
2020-01-27	$0.0006880	$0.0015130	$0.0015130	$0.0007120
2020-01-28	$0.0015130	$0.0012210	$0.0159700	$0.0012210
2020-01-29	$0.0012210	$0.0012070	$0.0012070	$0.0012070
2020-01-30	$0.0012070	$0.0015200	$0.0037060	$0.0012350
2020-01-31	$0.0015200	$0.0021490	$0.0036430	$0.0014950
2020-02-01	$0.0021490	$0.0024400	$0.0036600	$0.0021580
2020-02-02	$0.0024400	$0.0034540	$0.0037340	$0.0024270
2020-02-03	$0.0034540	$0.0042730	$0.0042730	$0.0018580
2020-02-04	$0.0042730	$0.0019260	$0.005503	$0.0019260
2020-02-05	$0.0019260	$0.0038450	$0.0038450	$0.0020180
2020-02-06	$0.0038450	$0.005366	$0.007512	$0.0029270
2020-02-07	$0.005366	$0.0039230	$0.005395	$0.0039230
2020-02-08	$0.0039230	$0.0042560	$0.006929	$0.0039590
2020-02-09	$0.0042560	$0.005892	$0.005892	$0.0043680
2020-02-10	$0.005892	$0.005422	$0.005718	$0.005422
2020-02-11	$0.005422	$0.006778	$0.0143800	$0.0046210
2020-02-12	$0.006778	$0.0035180	$0.0121100	$0.0035180
2020-02-13	$0.0035180	$0.007163	$0.008084	$0.0025580
2020-02-14	$0.007163	$0.0035230	$0.007356	$0.0021760
2020-02-15	$0.0035230	$0.0040610	$0.005547	$0.0033680
2020-02-16	$0.0040610	$0.0047640	$0.0047640	$0.0031760
2020-02-17	$0.0047640	$0.0026200	$0.0046570	$0.0021350
2020-02-18	$0.0026200	$0.0033600	$0.0033600	$0.0000410
2020-02-19	$0.0033600	$0.0031690	$0.0031690	$0.0022090
2020-02-20	$0.0031690	$0.0031710	$0.0031710	$0.0031710
2020-02-21	$0.0031710	$0.0026180	$0.0036850	$0.0026180
2020-02-22	$0.0026180	$0.0032880	$0.0035780	$0.0020310
2020-02-23	$0.0032880	$0.0033920	$0.0033920	$0.0033920
2020-02-24	$0.0033920	$0.0033280	$0.0033280	$0.0033050
2020-03-29	$0.0008130	$0.0007690	$0.0007690	$0.0007690
2020-03-30	$0.0006230	$0.0006630	$0.0006630	$0.0006630
2020-03-31	$0.0008320	$0.0008380	$0.0008380	$0.0008380
2020-04-01	$0.0008380	$0.0008380	$0.0008380	$0.0008380
2020-04-03	$0.0015650	$0.0015510	$0.0015510	$0.0015510
2020-04-04	$0.0007070	$0.0014450	$0.0021670	$0.0007220
2020-04-05	$0.0014450	$0.0014500	$0.0014500	$0.0014450
2020-04-06	$0.0013560	$0.0016900	$0.0016900	$0.0014690
2020-04-07	$0.0017160	$0.0016470	$0.0016470	$0.0016470
2020-04-08	$0.0016470	$0.0017340	$0.0017340	$0.0017340
2020-04-09	$0.0017340	$0.0016990	$0.0016990	$0.0016990
2020-04-10	$0.0016990	$0.0015810	$0.0015810	$0.0015810
2020-04-11	$0.0015810	$0.0015860	$0.0015860	$0.0015860
2020-04-12	$0.0015870	$0.0007940	$0.0015880	$0.0007940
2020-04-13	$0.0007940	$0.0007830	$0.0007830	$0.0007830
2020-04-14	$0.0007840	$0.0007930	$0.0007930	$0.0007930
2020-04-15	$0.0007930	$0.0007850	$0.0007930	$0.0007850
2020-04-18	$0.0008550	$0.0009390	$0.0009390	$0.0009390
2020-04-19	$0.0016710	$0.0016410	$0.0016410	$0.0015690
2020-04-20	$0.0016410	$0.0015740	$0.0015740	$0.0015740
2020-04-21	$0.0015740	$0.0015980	$0.0015980	$0.0015740
2020-04-22	$0.0015770	$0.0009280	$0.0016410	$0.0009280
2020-04-23	$0.0009280	$0.0009260	$0.0009280	$0.0009260
2020-04-24	$0.0009740	$0.0009760	$0.0009760	$0.0009760
2020-04-25	$0.0009760	$0.0009740	$0.0009760	$0.0009740
2020-05-02	$0.0011480	$0.0014370	$0.0017960	$0.0011680
2020-05-03	$0.0014370	$0.0014380	$0.0014380	$0.0014370
2020-05-05	$0.0014210	$0.0014450	$0.0014450	$0.0014450
2020-05-06	$0.0014450	$0.0014650	$0.0014650	$0.0014650
2020-05-07	$0.0014650	$0.0016000	$0.0016000	$0.0016000
2020-05-08	$0.0016000	$0.0015690	$0.0015690	$0.0015690
2020-05-09	$0.0015690	$0.0015640	$0.0015690	$0.0015640
2020-05-22	$0.0009960	$0.0010090	$0.0010090	$0.0010090
2020-05-23	$0.0010090	$0.0010100	$0.0010100	$0.0010100
2020-05-24	$0.0010100	$0.0009590	$0.0009590	$0.0009590
2020-05-25	$0.0009590	$0.0009290	$0.0009590	$0.0009290
2020-05-31	$0.0012180	$0.0011590	$0.0011590	$0.0011590
2020-06-01	$0.0011340	$0.0015320	$0.0015320	$0.0012250
2020-06-02	$0.0015320	$0.0015290	$0.0015320	$0.0015290
2020-06-06	$0.0010580	$0.0010640	$0.0011610	$0.0010640
2020-06-07	$0.0010640	$0.0010730	$0.0010730	$0.0010730
2020-06-08	$0.0010730	$0.0010740	$0.0010740	$0.0010730
2020-06-11	$0.0013850	$0.0012980	$0.0012980	$0.0012980
2020-06-12	$0.0012980	$0.0013250	$0.0013250	$0.0013250
2020-06-13	$0.0019000	$0.0046880	$0.0046880	$0.0019060
2020-06-14	$0.0046880	$0.0045580	$0.0045580	$0.0045580
2020-06-15	$0.0045580	$0.0045430	$0.0045580	$0.0045430
2020-06-18	$0.0012300	$0.0012190	$0.0012190	$0.0012190
2020-06-19	$0.0012190	$0.0012180	$0.0012190	$0.0012180
2020-07-01	$0.005640	$0.005776	$0.005776	$0.005776
2020-07-02	$0.005776	$0.005790	$0.005790	$0.005776
2020-07-03	$0.0013640	$0.0013600	$0.0013600	$0.0013600
2020-07-04	$0.0013600	$0.0012800	$0.0013710	$0.0012800
2020-07-05	$0.0012800	$0.0012710	$0.0012710	$0.0012710
2020-07-06	$0.0012710	$0.0014020	$0.0014020	$0.0012150
2020-07-07	$0.0014020	$0.0013890	$0.0013890	$0.0013890
2020-07-08	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2020-07-09	$0.0014160	$0.0013860	$0.0013860	$0.0013860
2020-07-10	$0.0013860	$0.0013830	$0.0013860	$0.0013830
2020-07-11	$0.0013930	$0.0010160	$0.0013860	$0.0010160
2020-07-12	$0.0010160	$0.0010230	$0.0010230	$0.0010230
2020-07-13	$0.0010230	$0.0010250	$0.0010250	$0.0010230
2020-07-14	$0.0013860	$0.0013880	$0.0013880	$0.0013880
2020-07-15	$0.0013880	$0.0013900	$0.0013900	$0.0013880
2020-08-01	$0.0020430	$0.0021260	$0.0021260	$0.0021260
2020-08-02	$0.0021260	$0.0019920	$0.0019920	$0.0019920
2020-08-03	$0.0019920	$0.0019850	$0.0019920	$0.0019850
2020-08-05	$0.0020150	$0.0021140	$0.0021140	$0.0021140
2020-08-06	$0.0021150	$0.0023540	$0.0105900	$0.0021190
2020-08-07	$0.0023540	$0.0046420	$0.0103300	$0.0023210
2020-08-08	$0.0186100	$0.0194900	$0.0194900	$0.0194900
2020-08-09	$0.0194900	$0.0191300	$0.0191300	$0.0156100
2020-08-10	$0.0105200	$0.0185600	$0.0185600	$0.006544
2020-08-11	$0.0194000	$0.0185800	$0.0185800	$0.0185800
2020-08-12	$0.0178800	$0.0150400	$0.0205900	$0.009603
2020-08-13	$0.0150400	$0.0150500	$0.0150500	$0.0150400
2020-08-31	$0.0105400	$0.0102600	$0.0104900	$0.009793
2020-09-01	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2020-09-03	$0.007979	$0.008750	$0.008954	$0.007122
2020-09-04	$0.008750	$0.008743	$0.008750	$0.008743
2020-09-06	$0.007829	$0.008311	$0.0099530	$0.007900
2020-09-07	$0.008311	$0.008822	$0.009237	$0.008303
2020-09-08	$0.008822	$0.008305	$0.009014	$0.008305
2020-09-09	$0.008305	$0.008285	$0.008490	$0.008285
2020-09-10	$0.008285	$0.005173	$0.008380	$0.005173
2020-09-11	$0.005173	$0.008111	$0.008111	$0.005199
2020-09-12	$0.008111	$0.007418	$0.008149	$0.005955
2020-09-13	$0.007418	$0.007413	$0.007418	$0.007413
2020-09-14	$0.007129	$0.008116	$0.0100400	$0.006407
2020-09-15	$0.008116	$0.007335	$0.008198	$0.007335
2020-09-16	$0.007335	$0.007326	$0.007335	$0.007326
2020-09-17	$0.006574	$0.006239	$0.007881	$0.006239
2020-09-18	$0.006239	$0.009516	$0.009516	$0.006235
2020-09-19	$0.009516	$0.007537	$0.0100900	$0.006428
2020-09-20	$0.007537	$0.007529	$0.007537	$0.007529
2020-10-07	$0.006786	$0.006083	$0.007471	$0.005870
2020-10-08	$0.006083	$0.006083	$0.006083	$0.006083
2020-10-16	$0.005064	$0.005550	$0.007362	$0.0040770
2020-10-17	$0.005550	$0.005547	$0.005550	$0.005547
2020-10-21	$0.0047690	$0.005253	$0.005638	$0.005125
2020-10-22	$0.005253	$0.005282	$0.005282	$0.005253
2020-10-29	$0.0038880	$0.006201	$0.006201	$0.0038750
2020-10-30	$0.006201	$0.006155	$0.006201	$0.006155
2020-11-09	$0.0046460	$0.0046010	$0.006594	$0.0041400
2020-11-10	$0.0046010	$0.0047210	$0.0047210	$0.0045690
2020-11-11	$0.0047470	$0.005024	$0.006281	$0.0043960
2020-11-12	$0.005024	$0.0048540	$0.005024	$0.0048540
2020-11-14	$0.006043	$0.005794	$0.005955	$0.0045070
2020-11-15	$0.005787	$0.005428	$0.006386	$0.005428
2020-11-16	$0.005428	$0.005020	$0.007028	$0.0025100
2020-11-17	$0.005020	$0.005026	$0.005026	$0.005020
2020-11-30	$0.008190	$0.006889	$0.0145700	$0.005905
2020-12-01	$0.006890	$0.006229	$0.0158500	$0.005096
2020-12-02	$0.006201	$0.006721	$0.007682	$0.006337
2020-12-03	$0.006721	$0.006940	$0.006940	$0.006721
2020-12-04	$0.007001	$0.006560	$0.006747	$0.006560
2020-12-05	$0.006560	$0.006502	$0.006560	$0.006502
2020-12-06	$0.007088	$0.006382	$0.008703	$0.006188
2020-12-07	$0.006382	$0.006398	$0.006398	$0.006382
2020-12-08	$0.006522	$0.005861	$0.006594	$0.005678
2020-12-09	$0.005864	$0.0046410	$0.006497	$0.0040840
2020-12-10	$0.0046410	$0.005926	$0.005926	$0.0046300
2020-12-31	$0.009245	$0.006094	$0.009286	$0.005514
2021-01-01	$0.006094	$0.005784	$0.006094	$0.005784
2021-01-03	$0.005797	$0.0049600	$0.005951	$0.0039680
2021-01-04	$0.0049600	$0.0049330	$0.0049600	$0.0049330
2021-01-31	$0.009266	$0.006960	$0.008949	$0.0049710
2021-02-01	$0.006960	$0.006850	$0.006960	$0.006843
2021-02-02	$0.008719	$0.0142100	$0.0152800	$0.008881
2021-02-03	$0.0142100	$0.0142100	$0.0142600	$0.0141700
2021-02-04	$0.0135600	$0.0103600	$0.0136800	$0.009616
2021-02-05	$0.0103600	$0.0122600	$0.0153200	$0.0103400
2021-02-06	$0.0122600	$0.0123200	$0.0123700	$0.0122400
2021-02-08	$0.0101100	$0.0111400	$0.0139300	$0.006037
2021-02-09	$0.0111400	$0.0108500	$0.0113900	$0.0106700
2021-03-02	$0.009431	$0.008730	$0.009700	$0.008730
2021-03-03	$0.008730	$0.009071	$0.0100800	$0.009071
2021-03-04	$0.009071	$0.009019	$0.009081	$0.009019

Markety

Pair	Wymień
THC/BTC	bittrex
THC/BTC	graviex
THC/ETH	graviex
THC/BTC	novaexchange
THC/DOGE	novaexchange
THC/ESP2	novaexchange
THC/ETH	novaexchange
THC/KIC	novaexchange
THC/LTC	novaexchange
THC/MOON	novaexchange
THC/BTC	p2pb2b
THC/ETH	p2pb2b
THC/USD	p2pb2b

Description

The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.

Technologia

Sorry, detailed technology about HempCoin is not currently available

Cechy

Sorry, detailed features about HempCoin is not currently available

Powiązane waluty

Magnet

MiraQle

Darcrus

VROOMGO

Scorum Coins

DEUS Finance

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

HempCoin
THC Coin Values THC

HempCoin valuesUSD Cena
$ 0.0217

HempCoin BTC Cena
0.00000039

HempCoin Ostatnie 24h
$ 3,107

HempCoin Kapitalizacja
$ 5,684,985

HempCoin THC Coin Values THC

HempCoin valuesUSD Cena $ 0.0217

HempCoin BTC Cena 0.00000039

HempCoin Ostatnie 24h $ 3,107

HempCoin Kapitalizacja $ 5,684,985

Share HempCoin Price

HempCoin Cena Wykresy

HempCoin Cena Wysokie/niskie wykresy cen

HempCoin Crypto Technology

HempCoin Crypto Market

HempCoin Crypto ICO Description

HempCoin Crypto Technology

HempCoin Crypto Features

HempCoin
THC Coin Values THC

HempCoin valuesUSD Cena
$ 0.0217

HempCoin BTC Cena
0.00000039

HempCoin Ostatnie 24h
$ 3,107

HempCoin Kapitalizacja
$ 5,684,985