Hegic - Kurs na żywo Hegic price and market cap

Hegic Crypto Coin Rank 489

425,355,246 HEGIC

Ostatnie 24h

119 BTC

1 H

0.33 %

24 H

-4.32 %

7 d

-6.58 %

Cena Hegic aktualnie wynosi 0.1746 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000312 BTC. Obecnie jest 1,329 łacznie jednostek tej kryptowaluty w obrocie na rynku. Hegic Zmiana ceny waha się obecnie w granicach -4.32 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.067 M US dollars Hegic sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Hegic's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Hegic

Symbol

HEGIC

Algorytm

N/A

Cena BTC

0.00000312 BTC

BTC Market

1,329 BTC

BTC 24h Vol

119 BTC

Dostępna wartość kryptowaluty

425,355,246 HEGIC

0.33 %

24h

-4.32 %

-6.58 %

N/A

Strona

N/A

HEGIC Wykresy

HEGIC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-01-12	$0.2065000	$0.2138000	$0.2234000	$0.1905000
2021-01-13	$0.2138000	$0.2135000	$0.2138000	$0.2135000
2021-01-31	$0.3661000	$0.3277000	$0.3603000	$0.3221000
2021-02-01	$0.3277000	$0.3251000	$0.3280000	$0.3229000
2021-02-02	$0.2939000	$0.3249000	$0.3936000	$0.3096000
2021-02-03	$0.3249000	$0.3059000	$0.3574000	$0.3014000
2021-02-04	$0.3063000	$0.3257000	$0.3334000	$0.2562000
2021-02-05	$0.3257000	$0.3431000	$0.4061000	$0.3414000
2021-02-06	$0.3431000	$0.3017000	$0.3383000	$0.2871000
2021-02-07	$0.3017000	$0.2871000	$0.3224000	$0.2809000
2021-02-08	$0.2871000	$0.3141000	$0.3660000	$0.2848000
2021-02-09	$0.3141000	$0.3178000	$0.3190000	$0.3138000
2021-02-28	$0.2757000	$0.2679000	$0.2740000	$0.2514000
2021-03-01	$0.2679000	$0.2679000	$0.3063000	$0.2679000
2021-03-02	$0.2679000	$0.2419000	$0.2578000	$0.2147000
2021-03-03	$0.2419000	$0.2400000	$0.2433000	$0.2398000
2021-03-05	$0.2551000	$0.2535000	$0.2697000	$0.2458000
2021-03-06	$0.2535000	$0.2528000	$0.2546000	$0.2515000
2021-03-07	$0.2596000	$0.2553000	$0.2767000	$0.2489000
2021-03-08	$0.2553000	$0.2560000	$0.2580000	$0.2542000
2021-03-09	$0.2499000	$0.2655000	$0.2801000	$0.2505000
2021-03-10	$0.2655000	$0.2652000	$0.2662000	$0.2637000
2021-03-31	$0.2567000	$0.2652000	$0.2844000	$0.2575000
2021-04-01	$0.2652000	$0.2515000	$0.3133000	$0.2475000
2021-04-02	$0.2515000	$0.2540000	$0.2745000	$0.2534000
2021-04-03	$0.2540000	$0.2317000	$0.2524000	$0.2284000
2021-04-04	$0.2317000	$0.2318000	$0.2351000	$0.2277000
2021-04-07	$0.2321000	$0.2314000	$0.2314000	$0.2084000
2021-04-08	$0.2314000	$0.2416000	$0.2516000	$0.2339000
2021-04-09	$0.2416000	$0.2610000	$0.2687000	$0.2317000
2021-04-10	$0.2610000	$0.2595000	$0.2617000	$0.2595000
2021-05-02	$0.1922000	$0.1944000	$0.1970000	$0.1826000
2021-05-03	$0.1944000	$0.2049000	$0.2440000	$0.2024000
2021-05-04	$0.2049000	$0.2034000	$0.2075000	$0.2020000
2021-05-10	$0.2291000	$0.1988000	$0.2351000	$0.1894000
2021-05-11	$0.1988000	$0.2039000	$0.2193000	$0.1972000
2021-05-12	$0.2039000	$0.2043000	$0.2043000	$0.2029000
2021-06-07	$0.1285000	$0.1201000	$0.1247000	$0.1175000
2021-06-08	$0.1201000	$0.1202000	$0.1218000	$0.1193000
2021-06-10	$0.1191000	$0.1135000	$0.1169000	$0.1096000
2021-06-11	$0.1135000	$0.1133000	$0.1140000	$0.1124000
2021-06-30	$0.0790	$0.0784	$0.1058000	$0.0754
2021-07-01	$0.0784	$0.0713	$0.0749	$0.0692
2021-07-02	$0.0713	$0.0693	$0.0749	$0.0691
2021-07-03	$0.0693	$0.0696	$0.0696	$0.0693
2021-07-04	$0.0722	$0.0754	$0.0767	$0.0729
2021-07-05	$0.0754	$0.0750	$0.0754	$0.0745
2021-07-07	$0.0773	$0.0822	$0.1045000	$0.0767
2021-07-08	$0.0822	$0.0723	$0.0761	$0.0714
2021-07-09	$0.0723	$0.0744	$0.0766	$0.0723
2021-07-10	$0.0744	$0.0742	$0.0751	$0.0722
2021-07-11	$0.0742	$0.0745	$0.0747	$0.0741
2021-08-01	$0.1216000	$0.1113000	$0.1233000	$0.1104000
2021-08-02	$0.1113000	$0.1119000	$0.1119000	$0.1108000
2021-08-03	$0.1099000	$0.1059000	$0.1123000	$0.1036000
2021-08-04	$0.1059000	$0.1059000	$0.1065000	$0.1056000
2021-08-06	$0.1160000	$0.1120000	$0.1244000	$0.1114000
2021-08-07	$0.1120000	$0.1118000	$0.1125000	$0.1113000
2021-08-08	$0.1113000	$0.1268000	$0.1447000	$0.1028000
2021-08-09	$0.1268000	$0.1268000	$0.1278000	$0.1253000
2021-09-03	$0.1660000	$0.1589000	$0.1728000	$0.1538000
2021-09-04	$0.1589000	$0.1579000	$0.1590000	$0.1579000
2021-09-05	$0.1558000	$0.1649000	$0.1770000	$0.1562000
2021-09-06	$0.1649000	$0.1631000	$0.1682000	$0.1531000
2021-09-07	$0.1631000	$0.1634000	$0.1643000	$0.1627000
2021-09-08	$0.1344000	$0.2842000	$0.3367000	$0.1308000
2021-09-09	$0.2842000	$0.2683000	$0.2870000	$0.2635000
2021-10-03	$0.1726000	$0.1714000	$0.1772000	$0.1696000
2021-10-04	$0.1714000	$0.1706000	$0.1756000	$0.1670000
2021-10-05	$0.1706000	$0.1724000	$0.1885000	$0.1708000
2021-10-06	$0.1724000	$0.1679000	$0.1762000	$0.1659000
2021-10-07	$0.1679000	$0.1676000	$0.1685000	$0.1669000
2021-10-08	$0.1660000	$0.1682000	$0.1734000	$0.1625000
2021-10-09	$0.1682000	$0.1677000	$0.1690000	$0.1661000
2021-10-31	$0.1351000	$0.1321000	$0.1372000	$0.1291000
2021-11-01	$0.1321000	$0.1326000	$0.1334000	$0.1319000
2021-11-30	$0.1114000	$0.1045000	$0.1175000	$0.1029000
2021-12-01	$0.1045000	$0.1214000	$0.1413000	$0.1004000
2021-12-02	$0.1214000	$0.1206000	$0.1230000	$0.1204000
2021-12-03	$0.1103000	$0.1016000	$0.1102000	$0.0988
2021-12-04	$0.1016000	$0.1015000	$0.1024000	$0.1009000
2021-12-05	$0.0886	$0.0867	$0.0961	$0.0843
2021-12-06	$0.0867	$0.0857	$0.0874	$0.0857
2021-12-09	$0.0875	$0.0822	$0.0866	$0.0783
2021-12-10	$0.0822	$0.0802	$0.0881	$0.0772
2021-12-11	$0.0802	$0.0801	$0.0807	$0.0796
2022-01-05	$0.0733	$0.0670	$0.0704	$0.0651
2022-01-06	$0.0667	$0.0614	$0.0656	$0.0614
2022-01-07	$0.0614	$0.0619	$0.0623	$0.0614
2022-01-10	$0.0587	$0.0552	$0.0583	$0.0544
2022-01-11	$0.0552	$0.0553	$0.0555	$0.0550
2022-02-03	$0.0415600	$0.0439300	$0.0630	$0.0409800
2022-02-04	$0.0439300	$0.0438700	$0.0442500	$0.0437900
2022-02-05	$0.0452600	$0.0449300	$0.0467400	$0.0434200
2022-02-06	$0.0449300	$0.0450300	$0.0450800	$0.0449200
2022-02-07	$0.0458700	$0.0477500	$0.0522	$0.0461800
2022-02-08	$0.0477500	$0.0475900	$0.0479700	$0.0472800
2022-02-09	$0.0470900	$0.0486200	$0.0506	$0.0473200
2022-02-10	$0.0486200	$0.0486300	$0.0487600	$0.0486000
2022-02-11	$0.0485800	$0.0468600	$0.0483300	$0.0442300
2022-02-12	$0.0468600	$0.0461400	$0.0468700	$0.0457700

Hegic News

Did HEGIC fall from grace after Bin...

HEGIC Coin Nasıl Alınır?

Introduction to the Hegic Protocol

Hegic, Loopring, and FTX Token surg...

Yearn.finance’s Cronje promotes Heg...

Hegic: A New Age Options Trading Pr...

Powiązane waluty

DATx

Props Token

Galactrum

Decentraland

BitKan

Gridcoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Hegic
HEGIC Coin Values HEGIC

Hegic valuesUSD Cena
$ 0.1746

Hegic BTC Cena
0.00000312

Hegic Ostatnie 24h
$ 6,661,619

Hegic Kapitalizacja
$ 74,257,562

Hegic HEGIC Coin Values HEGIC

Hegic valuesUSD Cena $ 0.1746

Hegic BTC Cena 0.00000312

Hegic Ostatnie 24h $ 6,661,619

Hegic Kapitalizacja $ 74,257,562

Share Hegic Price

Hegic Cena Wykresy

Hegic Cena Wysokie/niskie wykresy cen

Hegic Crypto Technology

Hegic
HEGIC Coin Values HEGIC

Hegic valuesUSD Cena
$ 0.1746

Hegic BTC Cena
0.00000312

Hegic Ostatnie 24h
$ 6,661,619

Hegic Kapitalizacja
$ 74,257,562