Hedget - Kurs na żywo Hedget price and market cap

Hedget Crypto Coin Rank 954

Strona

1,751,448 HGET

Ostatnie 24h

7 BTC

1 H

0.5 %

24 H

-0.38 %

7 d

7.56 %

Cena Hedget aktualnie wynosi 8.21 USD, w przeliczeniu na kurs Bitcoin jest to 0.00014682 BTC. Obecnie jest 257 łacznie jednostek tej kryptowaluty w obrocie na rynku. Hedget Zmiana ceny waha się obecnie w granicach -0.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.004 M US dollars Hedget sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Hedget's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Hedget

Symbol

HGET

Algorytm

ETH Token

Cena BTC

0.00014682 BTC

BTC Market

257 BTC

BTC 24h Vol

7 BTC

Dostępna wartość kryptowaluty

1,751,448 HGET

0.5 %

24h

-0.38 %

7.56 %

Twitter

Hedget

Strona

Hedget

HGET Wykresy

HGET Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-12-31	$2.01	$1.88	$2.01	$1.75
2021-01-01	$1.88	$1.88	$1.88	$1.88
2021-01-03	$2.13	$2.17	$2.17	$2.01
2021-01-04	$2.17	$1.94	$2.20	$1.94
2021-01-05	$1.94	$2.02	$2.02	$1.87
2021-01-06	$2.02	$2.02	$2.02	$2.02
2021-01-08	$1.88	$1.89	$2.09	$1.88
2021-01-09	$1.89	$1.89	$1.89	$1.89
2021-01-31	$4.22	$4.92	$4.92	$4.22
2021-02-01	$4.92	$4.84	$5.16	$4.60
2021-02-02	$4.84	$4.78	$4.84	$4.57
2021-02-03	$4.78	$5.10	$5.51	$4.68
2021-02-04	$5.10	$4.26	$5.10	$3.95
2021-02-05	$4.26	$4.26	$4.67	$3.94
2021-02-06	$4.26	$5.08	$5.19	$4.26
2021-02-07	$5.08	$5.17	$5.26	$4.81
2021-02-08	$5.17	$5.25	$5.26	$4.91
2021-02-09	$5.25	$4.75	$5.48	$4.38
2021-02-10	$4.75	$4.75	$4.75	$4.75
2021-02-28	$7.16	$6.85	$7.25	$6.56
2021-03-01	$6.85	$6.83	$6.96	$6.55
2021-03-02	$6.83	$6.94	$7.10	$6.83
2021-03-03	$6.94	$7.36	$7.36	$6.83
2021-03-04	$7.36	$6.90	$7.38	$6.83
2021-03-05	$6.90	$6.90	$6.90	$6.90
2021-03-06	$6.71	$6.28	$6.94	$5.86
2021-03-07	$6.28	$6.27	$6.28	$6.27
2021-03-08	$5.44	$5.65	$5.71	$5.43
2021-03-09	$5.65	$5.85	$6.03	$5.24
2021-03-10	$5.85	$5.85	$5.85	$5.85
2021-04-02	$10.38	$10.13	$10.38	$9.53
2021-04-03	$10.13	$10.13	$10.13	$10.13
2021-04-04	$9.83	$9.61	$9.96	$9.44
2021-04-05	$9.61	$9.61	$9.61	$9.55
2021-04-07	$9.67	$9.24	$9.67	$8.90
2021-04-08	$9.24	$9.24	$9.24	$9.24
2021-05-02	$7.86	$8.24	$8.33	$7.85
2021-05-03	$8.24	$8.42	$8.43	$8.24
2021-05-04	$8.42	$8.28	$8.48	$8.19
2021-05-05	$8.28	$8.28	$8.28	$8.28
2021-05-06	$8.31	$8.17	$8.58	$8.17
2021-05-07	$8.17	$8.17	$8.17	$8.17
2021-05-09	$8.32	$8.59	$8.59	$8.14
2021-05-10	$8.59	$8.60	$8.60	$8.59
2021-05-11	$8.45	$8.60	$8.60	$7.94
2021-05-12	$8.60	$8.60	$8.60	$8.60
2021-05-31	$6.07	$6.19	$6.19	$5.90
2021-06-01	$6.19	$6.19	$6.19	$6.19
2021-06-07	$6.30	$5.97	$6.43	$5.97
2021-06-08	$5.97	$5.61	$5.97	$5.24
2021-06-09	$5.61	$6.11	$6.24	$5.61
2021-06-10	$6.11	$6.11	$6.11	$6.11
2021-08-02	$4.49	$4.42	$4.49	$4.40
2021-08-03	$4.42	$4.42	$4.42	$4.42
2021-08-07	$4.48	$4.49	$4.63	$4.48
2021-08-08	$4.49	$4.48	$4.49	$4.48
2021-08-09	$4.28	$4.27	$4.29	$4.27
2021-08-31	$4.00	$3.85	$4.00	$3.81
2021-09-01	$3.85	$3.80	$4.17	$3.80
2021-09-02	$3.80	$3.84	$3.96	$3.74
2021-09-03	$3.84	$4.00	$4.05	$3.79
2021-09-04	$4.00	$4.26	$4.28	$3.97
2021-09-05	$4.26	$4.26	$4.26	$4.26
2021-09-07	$4.41	$4.24	$4.97	$4.19
2021-09-08	$4.24	$4.24	$4.24	$4.24
2021-09-30	$3.34	$3.36	$3.43	$3.28
2021-10-01	$3.36	$3.36	$3.36	$3.36
2021-10-02	$3.48	$3.57	$3.64	$3.48
2021-10-03	$3.57	$3.57	$3.57	$3.57
2021-10-09	$3.54	$3.58	$3.75	$3.53
2021-10-10	$3.58	$3.58	$3.58	$3.58
2021-11-01	$3.77	$3.68	$3.84	$3.55
2021-11-02	$3.68	$3.68	$3.68	$3.68
2021-11-03	$3.83	$4.20	$4.76	$3.77
2021-11-04	$4.20	$4.45	$4.97	$4.14
2021-11-05	$4.45	$4.54	$4.65	$4.28
2021-11-06	$4.54	$4.54	$4.54	$4.54
2021-11-07	$4.85	$4.67	$4.90	$4.67
2021-11-08	$4.67	$4.67	$4.67	$4.67
2021-12-01	$3.41	$3.58	$3.77	$3.41
2021-12-02	$3.58	$3.58	$3.58	$3.58
2021-12-06	$3.17	$3.15	$3.24	$3.08
2021-12-07	$3.15	$3.42	$3.48	$3.15
2021-12-08	$3.42	$3.48	$3.50	$3.35
2021-12-09	$3.48	$3.48	$3.48	$3.48
2021-12-31	$3.07	$2.64	$3.09	$2.59
2022-01-01	$2.64	$2.71	$2.76	$2.64
2022-01-02	$2.71	$2.72	$2.72	$2.68
2022-01-03	$2.72	$2.67	$2.72	$2.67
2022-01-04	$2.72	$2.54	$2.73	$2.50
2022-01-05	$2.54	$2.54	$2.54	$2.54
2022-01-07	$2.46	$2.45	$2.49	$2.36
2022-01-08	$2.45	$2.48	$2.74	$2.37
2022-01-09	$2.48	$2.50	$2.57	$2.43
2022-01-10	$2.50	$2.50	$2.50	$2.50
2022-02-01	$2.71	$2.15	$2.71	$1.80
2022-02-02	$2.15	$2.15	$2.15	$2.15

Description

Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.

Technologia

Sorry, detailed technology about Hedget is not currently available

Cechy

Sorry, detailed features about Hedget is not currently available

Hedget News

Take a Page from Buffett’s Playbook...

Zcash (ZEC), Kusama (KSM) and Hedge...

DeFi-Focused Derivatives Platform H...

Nano, HedgeTrade, Bitcoin: Technica...

Stellar's market stalls as Nano, He...

Powiązane waluty

Meridian Networ...

bZx Protocol

Soft Link

Tsunami finance

Novo

Tixl [NEW]

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Hedget
HGET Coin Values HGET

Hedget valuesUSD Cena
$ 8.21

Hedget BTC Cena
0.00014682

Hedget Ostatnie 24h
$ 413,145

Hedget Kapitalizacja
$ 14,370,836

Hedget HGET Coin Values HGET

Hedget valuesUSD Cena $ 8.21

Hedget BTC Cena 0.00014682

Hedget Ostatnie 24h $ 413,145

Hedget Kapitalizacja $ 14,370,836

Share Hedget Price

Hedget Cena Wykresy

Hedget Cena Wysokie/niskie wykresy cen

Hedget Crypto Technology

Hedget Crypto ICO Description

Hedget Crypto Technology

Hedget Crypto Features

Hedget
HGET Coin Values HGET

Hedget valuesUSD Cena
$ 8.21

Hedget BTC Cena
0.00014682

Hedget Ostatnie 24h
$ 413,145

Hedget Kapitalizacja
$ 14,370,836