HEAT - Kurs na żywo HEAT price and market cap

HEAT Crypto Coin Rank 1294

Strona

47,645,421 HEAT

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-12.07 %

7 d

55.63 %

Cena HEAT aktualnie wynosi 0.1006 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000180 BTC. Obecnie jest 86 łacznie jednostek tej kryptowaluty w obrocie na rynku. HEAT Zmiana ceny waha się obecnie w granicach -12.07 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars HEAT sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HEAT's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

HEAT

Symbol

HEAT

Algorytm

Cena BTC

0.00000180 BTC

BTC Market

86 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

47,645,421 HEAT

0.12 %

24h

-12.07 %

55.63 %

HEAT

Strona

HEAT

HEAT Wykresy

HEAT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-07-11	$0.0647	$0.0647	$0.0647	$0.0647
2016-07-12	$0.0647	$0.0671	$0.0671	$0.0671
2016-07-13	$0.0671	$0.0661	$0.0661	$0.0661
2016-07-14	$0.0661	$0.0854	$0.0854	$0.0657
2016-07-15	$0.0854	$0.0864	$0.0864	$0.0864
2016-07-16	$0.0864	$0.0859	$0.0859	$0.0859
2016-07-17	$0.0859	$0.0879	$0.0879	$0.0879
2016-07-18	$0.0879	$0.0872	$0.0872	$0.0872
2016-07-19	$0.0872	$0.0872	$0.0872	$0.0872
2016-07-20	$0.0872	$0.0864	$0.0864	$0.0864
2016-07-21	$0.0864	$0.0864	$0.0864	$0.0864
2016-07-22	$0.0864	$0.0846	$0.0846	$0.0846
2016-07-23	$0.0846	$0.0852	$0.0852	$0.0852
2016-07-24	$0.0852	$0.0857	$0.0857	$0.0857
2016-07-25	$0.0857	$0.0850	$0.0850	$0.0850
2016-07-26	$0.0850	$0.0851	$0.0851	$0.0851
2016-07-27	$0.0851	$0.0851	$0.0851	$0.0851
2016-07-28	$0.0851	$0.0850	$0.0850	$0.0850
2016-07-29	$0.0850	$0.0852	$0.0852	$0.0852
2016-07-30	$0.0852	$0.0851	$0.0851	$0.0851
2016-07-31	$0.0851	$0.0808	$0.0808	$0.0808
2016-08-01	$0.0808	$0.0789	$0.0789	$0.0789
2016-08-02	$0.0789	$0.0668	$0.0668	$0.0668
2016-08-03	$0.0668	$0.0736	$0.0736	$0.0736
2016-08-04	$0.0736	$0.0749	$0.0749	$0.0749
2016-08-05	$0.0749	$0.0747	$0.0747	$0.0747
2016-08-06	$0.0747	$0.0762	$0.0762	$0.0762
2016-08-07	$0.0762	$0.0768	$0.0768	$0.0768
2016-08-08	$0.0768	$0.0766	$0.0766	$0.0766
2016-08-09	$0.0649	$0.0585	$0.0934	$0.0380400
2016-08-10	$0.0585	$0.0591	$0.0788	$0.0384500
2016-08-11	$0.0591	$0.0758	$0.0764	$0.0588
2016-08-12	$0.0617	$0.0570	$0.0617	$0.0570
2016-08-13	$0.0570	$0.0584	$0.0585	$0.006430
2016-08-14	$0.0584	$0.0569	$0.0728	$0.0486500
2016-08-15	$0.0569	$0.0765	$0.0765	$0.0510
2016-08-16	$0.0765	$0.0522	$0.0783	$0.0522
2016-08-17	$0.0696	$0.0517	$0.0687	$0.0515
2016-08-18	$0.0685	$0.0803	$0.0803	$0.0685
2016-08-19	$0.0631	$0.0803	$0.0803	$0.0632
2016-08-20	$0.0803	$0.0874	$0.0874	$0.0724
2016-08-21	$0.0874	$0.1051000	$0.1161000	$0.0784
2016-08-22	$0.1051000	$0.0799	$0.1175000	$0.0799
2016-08-23	$0.0881	$0.0938	$0.1156000	$0.0846
2016-08-24	$0.1153000	$0.0590	$0.1145000	$0.0580
2016-08-25	$0.1043000	$0.0982	$0.1040000	$0.0982
2016-08-26	$0.0641	$0.0869	$0.0869	$0.0638
2016-08-27	$0.0753	$0.0742	$0.0742	$0.0742
2016-08-28	$0.0742	$0.0634	$0.0759	$0.0634
2016-08-29	$0.0634	$0.0633	$0.0633	$0.0633
2016-08-30	$0.0633	$0.0751	$0.0808	$0.0637
2016-08-31	$0.0751	$0.0746	$0.0746	$0.0746
2016-09-01	$0.0890	$0.0886	$0.0887	$0.0744
2016-09-02	$0.0885	$0.0892	$0.0892	$0.0729
2016-09-03	$0.0892	$0.0779	$0.0928	$0.0779
2016-09-04	$0.0779	$0.1097000	$0.1097000	$0.0792
2016-09-05	$0.1097000	$0.0788	$0.1090000	$0.0788
2016-09-06	$0.0789	$0.0794	$0.0795	$0.0794
2016-09-07	$0.0794	$0.0798	$0.0798	$0.0798
2016-09-08	$0.0798	$0.0814	$0.0814	$0.0814
2016-09-09	$0.0814	$0.0811	$0.0811	$0.0811
2016-09-10	$0.0811	$0.0813	$0.0813	$0.0813
2016-09-11	$0.0813	$0.0788	$0.0788	$0.0788
2016-09-12	$0.0788	$0.0791	$0.0791	$0.0791
2016-09-13	$0.0791	$0.0792	$0.0792	$0.0792
2016-09-14	$0.0792	$0.0793	$0.0793	$0.0793
2016-09-15	$0.0793	$0.0791	$0.0791	$0.0791
2016-09-16	$0.0791	$0.0791	$0.0791	$0.0791
2016-09-17	$0.0791	$0.0790	$0.0790	$0.0790
2016-09-18	$0.0790	$0.0795	$0.0795	$0.0795
2016-09-19	$0.0795	$0.0793	$0.0793	$0.0793
2016-09-20	$0.0793	$0.0793	$0.0793	$0.0793
2016-09-21	$0.0680	$0.1313000	$0.1313000	$0.0657
2016-09-22	$0.1313000	$0.1191000	$0.1310000	$0.1132000
2016-09-23	$0.1191000	$0.1205000	$0.1205000	$0.1205000
2016-09-24	$0.1146000	$0.1146000	$0.1146000	$0.1146000
2016-09-25	$0.1146000	$0.0842	$0.1143000	$0.0842
2016-09-26	$0.0843	$0.1104000	$0.1104000	$0.0850
2016-09-27	$0.0880	$0.0787	$0.0878	$0.0696
2016-09-28	$0.0878	$0.0786	$0.0877	$0.0786
2016-09-29	$0.0786	$0.0738	$0.0847	$0.0665
2016-09-30	$0.0906	$0.0911	$0.0912	$0.0910
2016-10-01	$0.0755	$0.0611	$0.0908	$0.0006870
2016-10-02	$0.0611	$0.0903	$0.0903	$0.0608
2016-10-03	$0.0903	$0.0917	$0.1107000	$0.0904
2016-10-04	$0.0917	$0.0913	$0.0961	$0.0913
2016-10-05	$0.0913	$0.1083000	$0.1095000	$0.0917
2016-10-06	$0.0918	$0.0764	$0.0917	$0.0764
2016-10-07	$0.0917	$0.0924	$0.1047000	$0.0924
2016-10-08	$0.0955	$0.0957	$0.0957	$0.0957
2016-10-09	$0.0957	$0.0742	$0.0954	$0.0742
2016-10-10	$0.0742	$0.0744	$0.0744	$0.0744
2016-10-11	$0.0945	$0.0986	$0.0986	$0.0980
2016-10-12	$0.0986	$0.0786	$0.0986	$0.0786
2016-10-13	$0.0786	$0.0795	$0.0795	$0.0786
2016-10-14	$0.0795	$0.0797	$0.0797	$0.0797
2016-10-15	$0.0797	$0.0892	$0.0892	$0.0574
2016-10-16	$0.0987	$0.0736	$0.0991500	$0.0736
2016-10-17	$0.0577	$0.0574	$0.0574	$0.0574
2016-10-18	$0.0574	$0.0573	$0.0573	$0.0573
2016-10-19	$0.0918	$0.0909	$0.0909	$0.0909
2016-10-20	$0.0629	$0.0628	$0.0628	$0.0628
2016-10-21	$0.0628	$0.0580	$0.0631	$0.0580
2016-10-22	$0.0938	$0.0657	$0.1245000	$0.0657
2016-10-23	$0.0874	$0.1045000	$0.1045000	$0.0871
2016-10-24	$0.1045000	$0.1138000	$0.1138000	$0.0677
2016-10-25	$0.1138000	$0.1139000	$0.1139000	$0.1139000
2016-10-26	$0.0749	$0.0758	$0.0777	$0.0758
2016-10-27	$0.1079000	$0.0634	$0.1091000	$0.0634
2016-10-28	$0.0634	$0.0638	$0.0638	$0.0638
2016-10-29	$0.0644	$0.0671	$0.0671	$0.0671
2016-10-30	$0.0671	$0.0654	$0.0654	$0.0654
2016-10-31	$0.0654	$0.0656	$0.0656	$0.0656
2016-11-01	$0.0656	$0.0682	$0.0682	$0.0682
2016-11-02	$0.0994900	$0.1004000	$0.1004000	$0.1004000
2016-11-03	$0.1004000	$0.0938	$0.0938	$0.0938
2016-11-04	$0.0937	$0.1052000	$0.1052000	$0.0960
2016-11-05	$0.1052000	$0.1052000	$0.1052000	$0.1052000
2016-11-06	$0.1052000	$0.1064000	$0.1064000	$0.1064000
2016-11-07	$0.0710	$0.1164000	$0.1164000	$0.0705
2016-11-08	$0.1164000	$0.1230000	$0.1265000	$0.1031000
2016-11-09	$0.1230000	$0.0921	$0.1248000	$0.0681
2016-11-10	$0.0798	$0.1036000	$0.1036000	$0.0790
2016-11-11	$0.1108000	$0.1208000	$0.1237000	$0.1108000
2016-11-12	$0.0915	$0.0902	$0.0902	$0.0902
2016-11-13	$0.0924	$0.0850	$0.0921	$0.0843
2016-11-14	$0.0702	$0.0853	$0.0853	$0.0705
2016-11-15	$0.0846	$0.1031000	$0.1031000	$0.0853
2016-11-16	$0.1031000	$0.0667	$0.1073000	$0.0667
2016-11-17	$0.0740	$0.1073000	$0.1073000	$0.0738
2016-11-18	$0.1073000	$0.1087000	$0.1087000	$0.1087000
2016-11-19	$0.1087000	$0.1088000	$0.1088000	$0.1088000
2016-11-20	$0.0958	$0.1020000	$0.1020000	$0.0933
2016-11-21	$0.1020000	$0.1031000	$0.1031000	$0.1031000
2016-11-22	$0.1025000	$0.1048000	$0.1048000	$0.1043000
2016-11-23	$0.0778	$0.0769	$0.0769	$0.0769
2016-11-24	$0.0770	$0.0764	$0.1029000	$0.0764
2016-11-25	$0.0956	$0.1185000	$0.1185000	$0.0963
2016-11-26	$0.1222000	$0.0954	$0.1211000	$0.0764
2016-11-27	$0.0954	$0.1091000	$0.1091000	$0.0948
2016-11-28	$0.0982	$0.1164000	$0.1164000	$0.0987
2016-11-29	$0.0824	$0.0844	$0.1098000	$0.0777
2016-11-30	$0.0852	$0.0818	$0.0864	$0.0818
2016-12-01	$0.0818	$0.0829	$0.0829	$0.0829
2016-12-02	$0.0829	$0.0941	$0.0941	$0.0849
2016-12-03	$0.0941	$0.0810	$0.1070000	$0.0810
2016-12-04	$0.0841	$0.0812	$0.0843	$0.0812
2016-12-05	$0.0812	$0.0800	$0.0800	$0.0800
2016-12-06	$0.0800	$0.0533	$0.0804	$0.0388400
2016-12-07	$0.0869	$0.1148000	$0.1148000	$0.0877
2016-12-08	$0.0804	$0.0807	$0.0807	$0.0807
2016-12-09	$0.0845	$0.0848	$0.0848	$0.0848
2016-12-10	$0.0848	$0.0851	$0.0851	$0.0851
2016-12-11	$0.0851	$0.1026000	$0.1026000	$0.0845
2016-12-12	$0.0845	$0.0817	$0.0856	$0.0817
2016-12-13	$0.0817	$0.0818	$0.0818	$0.0818
2016-12-14	$0.0818	$0.0815	$0.0815	$0.0815
2016-12-15	$0.0699	$0.0698	$0.0698	$0.0698
2016-12-16	$0.0698	$0.0704	$0.0704	$0.0704
2016-12-17	$0.0704	$0.0834	$0.0834	$0.0596
2016-12-18	$0.0825	$0.1064000	$0.1064000	$0.0749
2016-12-19	$0.0829	$0.0829	$0.0829	$0.0829
2016-12-20	$0.0869	$0.0611	$0.0879	$0.0611
2016-12-21	$0.0796	$0.0639	$0.0826	$0.0639
2016-12-22	$0.0746	$0.0858	$0.0858	$0.0774
2016-12-23	$0.0858	$0.0914	$0.0914	$0.0914
2016-12-24	$0.0914	$0.0888	$0.0888	$0.0888
2016-12-25	$0.0888	$0.0888	$0.0888	$0.0888
2016-12-26	$0.0682	$0.0681	$0.0687	$0.0681
2016-12-27	$0.0681	$0.0417100	$0.0831	$0.0417100
2016-12-28	$0.0416700	$0.0583	$0.0583	$0.0437500
2016-12-29	$0.0758	$0.0485500	$0.0757	$0.0485500
2016-12-30	$0.0563	$0.0556	$0.0556	$0.0556
2016-12-31	$0.0556	$0.0693	$0.0693	$0.0559
2017-01-01	$0.0693	$0.0716	$0.0716	$0.0716
2017-01-02	$0.0509	$0.0520	$0.0520	$0.0520
2017-01-03	$0.0520	$0.0528	$0.0528	$0.0528
2017-01-04	$0.0528	$0.0580	$0.0580	$0.0580
2017-01-05	$0.1010000	$0.0989	$0.0989	$0.0880
2017-01-06	$0.0989	$0.0886	$0.0886	$0.0886
2017-01-07	$0.0798	$0.0889	$0.0889	$0.0800
2017-01-08	$0.0539	$0.0495700	$0.0546	$0.0495700
2017-01-09	$0.0489300	$0.0768	$0.0768	$0.0488800
2017-01-10	$0.0807	$0.0904	$0.0904	$0.0811
2017-01-11	$0.0904	$0.0943	$0.1139000	$0.0785
2017-01-12	$0.1013000	$0.0762	$0.1199000	$0.0762
2017-01-13	$0.0762	$0.0619	$0.0776	$0.0619
2017-01-14	$0.0619	$0.0739	$0.0940	$0.0616
2017-01-15	$0.0741	$0.1147000	$0.1147000	$0.0742
2017-01-16	$0.0740	$0.0910	$0.1156000	$0.0745
2017-01-17	$0.0910	$0.1170000	$0.1258000	$0.0900
2017-01-18	$0.1170000	$0.1308000	$0.1313000	$0.0882
2017-01-19	$0.1212000	$0.1325000	$0.1325000	$0.1244000
2017-01-20	$0.1325000	$0.0923	$0.1322000	$0.0923
2017-01-21	$0.0923	$0.0951	$0.0951	$0.0951
2017-01-22	$0.0936	$0.0935	$0.0935	$0.0935
2017-01-23	$0.0935	$0.0937	$0.0937	$0.0937
2017-01-24	$0.0937	$0.0909	$0.0909	$0.0909
2017-01-25	$0.0909	$0.0910	$0.0910	$0.0910
2017-01-26	$0.0695	$0.1002000	$0.1130000	$0.0711
2017-01-27	$0.1002000	$0.1004000	$0.1133000	$0.1004000
2017-01-28	$0.1004000	$0.1005000	$0.1005000	$0.1005000
2017-01-29	$0.1005000	$0.1129000	$0.1129000	$0.1001000
2017-01-30	$0.1129000	$0.1289000	$0.1289000	$0.1136000
2017-01-31	$0.1197000	$0.1332000	$0.1332000	$0.1207000
2017-02-01	$0.1332000	$0.1081000	$0.1356000	$0.1075000
2017-02-02	$0.1081000	$0.1166000	$0.1230000	$0.1098000
2017-02-03	$0.1175000	$0.1216000	$0.1226000	$0.1108000
2017-02-04	$0.1216000	$0.1129000	$0.1238000	$0.1129000
2017-02-05	$0.1135000	$0.1131000	$0.1250000	$0.1112000
2017-02-06	$0.1131000	$0.1121000	$0.1197000	$0.1121000
2017-02-07	$0.1163000	$0.1180000	$0.1191000	$0.1148000
2017-02-08	$0.1148000	$0.1155000	$0.1186000	$0.1155000
2017-02-09	$0.1155000	$0.1071000	$0.1106000	$0.1071000
2017-02-10	$0.1117000	$0.1138000	$0.1138000	$0.1138000
2017-02-11	$0.1138000	$0.1091000	$0.1150000	$0.1091000
2017-02-12	$0.1120000	$0.1106000	$0.1107000	$0.1078000
2017-02-13	$0.1106000	$0.1105000	$0.1105000	$0.1105000
2017-02-14	$0.1105000	$0.1119000	$0.1119000	$0.1119000
2017-02-15	$0.0973	$0.0617	$0.0973	$0.0617
2017-02-16	$0.0617	$0.0640	$0.0640	$0.0632
2017-02-17	$0.0640	$0.0780	$0.0780	$0.0651
2017-02-18	$0.0780	$0.0684	$0.0894	$0.0684
2017-02-19	$0.0684	$0.0815	$0.0815	$0.0682
2017-02-20	$0.0815	$0.0711	$0.0837	$0.0711
2017-02-21	$0.0711	$0.0782	$0.0783	$0.0624
2017-02-22	$0.0782	$0.0783	$0.0783	$0.0783
2017-02-23	$0.0783	$0.0598	$0.0819	$0.0598
2017-02-24	$0.0598	$0.1302000	$0.1302000	$0.0600
2017-02-25	$0.1302000	$0.0862	$0.1272000	$0.0691
2017-02-26	$0.0862	$0.0762	$0.0879	$0.0762
2017-02-27	$0.0762	$0.0807	$0.0813	$0.0773
2017-02-28	$0.0807	$0.0654	$0.0807	$0.0654
2017-03-01	$0.0654	$0.0734	$0.0734	$0.0673
2017-03-02	$0.0734	$0.0753	$0.1004000	$0.0753
2017-03-03	$0.0753	$0.0693	$0.0963	$0.0693
2017-03-04	$0.0693	$0.0822	$0.0822	$0.0683
2017-03-05	$0.0822	$0.0636	$0.0826	$0.0636
2017-03-06	$0.0636	$0.0511	$0.0639	$0.0511
2017-03-07	$0.0511	$0.0518	$0.0617	$0.0493100
2017-03-08	$0.0518	$0.0916	$0.0916	$0.0481700
2017-03-09	$0.0916	$0.0575	$0.0952	$0.0575
2017-03-10	$0.0575	$0.0556	$0.0556	$0.0445000
2017-03-11	$0.0556	$0.0613	$0.0649	$0.0590
2017-03-12	$0.0613	$0.0429300	$0.0723	$0.0429300
2017-03-13	$0.0429300	$0.0433900	$0.0433900	$0.0371500
2017-03-14	$0.0433900	$0.0435300	$0.0435600	$0.0435300
2017-03-15	$0.0435300	$0.0501	$0.0526	$0.0438700
2017-03-16	$0.0501	$0.0293700	$0.0469200	$0.0293700
2017-03-17	$0.0293700	$0.0407100	$0.0407100	$0.0268400
2017-03-18	$0.0407100	$0.0369100	$0.0369100	$0.0368800
2017-03-19	$0.0369100	$0.0336700	$0.0408900	$0.006442
2017-03-20	$0.0336700	$0.0366500	$0.0366500	$0.0209500
2017-03-21	$0.0366500	$0.0325200	$0.0392300	$0.0258000
2017-03-22	$0.0325200	$0.0269300	$0.0303000	$0.0269300
2017-03-23	$0.0269300	$0.0621	$0.0621	$0.0266800
2017-03-24	$0.0621	$0.0332000	$0.0611	$0.0332000
2017-03-25	$0.0332000	$0.0532	$0.0532	$0.0341400
2017-03-26	$0.0532	$0.0388000	$0.0533	$0.0388000
2017-03-27	$0.0388000	$0.0512	$0.0512	$0.0418300
2017-03-28	$0.0512	$0.0428200	$0.0512	$0.0428200
2017-03-29	$0.0428200	$0.0516	$0.0516	$0.0427200
2017-03-30	$0.0516	$0.0602	$0.0602	$0.0514
2017-03-31	$0.0602	$0.0591	$0.0626	$0.0464300
2017-04-01	$0.0591	$0.0651	$0.0651	$0.0595
2017-04-02	$0.0651	$0.0878	$0.0933	$0.0657
2017-04-03	$0.0878	$0.0918	$0.0975	$0.0689
2017-04-04	$0.0918	$0.0868	$0.0970	$0.0811
2017-04-05	$0.0868	$0.1356000	$0.1670000	$0.0859
2017-04-06	$0.1356000	$0.1367000	$0.1605000	$0.1189000
2017-04-07	$0.1367000	$0.1485000	$0.1548000	$0.0881
2017-04-08	$0.1485000	$0.1063000	$0.1476000	$0.1063000
2017-04-09	$0.1063000	$0.1024000	$0.1144000	$0.1024000
2017-04-10	$0.1024000	$0.1084000	$0.1084000	$0.0905
2017-04-11	$0.1084000	$0.0855	$0.1147000	$0.0855
2017-04-12	$0.0855	$0.0934	$0.0934	$0.0849
2017-04-13	$0.0934	$0.0823	$0.1044000	$0.0647
2017-04-14	$0.0823	$0.0930	$0.0930	$0.0824
2017-04-15	$0.0930	$0.0877	$0.0930	$0.0877
2017-04-16	$0.0877	$0.1333000	$0.1380000	$0.0877
2017-04-17	$0.1333000	$0.1481000	$0.1481000	$0.1313000
2017-04-18	$0.1481000	$0.1689000	$0.1689000	$0.1496000
2017-04-19	$0.1689000	$0.1871000	$0.2054000	$0.1641000
2017-04-20	$0.1871000	$0.1839000	$0.1981000	$0.1837000
2017-04-21	$0.1839000	$0.1747000	$0.1856000	$0.1625000
2017-04-22	$0.1747000	$0.1485000	$0.1735000	$0.1117000
2017-04-23	$0.1485000	$0.1124000	$0.1495000	$0.1124000
2017-04-24	$0.1124000	$0.1245000	$0.1373000	$0.0884
2017-04-25	$0.1245000	$0.1138000	$0.1315000	$0.1138000
2017-04-26	$0.1138000	$0.1266000	$0.1266000	$0.0965
2017-04-27	$0.1266000	$0.1185000	$0.1311000	$0.0681
2017-04-28	$0.1185000	$0.1064000	$0.1182000	$0.1064000
2017-04-29	$0.1064000	$0.1069000	$0.1069000	$0.1069000
2017-04-30	$0.1069000	$0.1082000	$0.1082000	$0.1082000
2017-05-01	$0.1082000	$0.1133000	$0.1133000	$0.1133000
2017-05-02	$0.1133000	$0.1157000	$0.1157000	$0.1157000
2017-05-03	$0.1157000	$0.1189000	$0.1189000	$0.1189000
2017-05-04	$0.1189000	$0.0910	$0.1668000	$0.0910
2017-05-05	$0.0910	$0.1192000	$0.1421000	$0.0905
2017-05-06	$0.1192000	$0.1698000	$0.1698000	$0.1221000
2017-05-07	$0.1698000	$0.2052000	$0.2052000	$0.1244000
2017-05-08	$0.2052000	$0.1749000	$0.2197000	$0.1748000
2017-05-09	$0.1749000	$0.2098000	$0.2207000	$0.1782000
2017-05-10	$0.2098000	$0.1840000	$0.2166000	$0.1840000
2017-05-11	$0.1840000	$0.2249000	$0.2249000	$0.1497000
2017-05-12	$0.2249000	$0.1518000	$0.2084000	$0.1518000
2017-05-13	$0.1518000	$0.1703000	$0.1958000	$0.1587000
2017-05-14	$0.1703000	$0.2304000	$0.2304000	$0.1711000
2017-05-15	$0.2304000	$0.1880000	$0.2222000	$0.1880000
2017-05-16	$0.1880000	$0.2248000	$0.2248000	$0.1902000
2017-05-17	$0.2248000	$0.1981000	$0.2414000	$0.1981000
2017-05-18	$0.1981000	$0.2353000	$0.2820000	$0.2011000
2017-05-19	$0.2353000	$0.2394000	$0.3135000	$0.2256000
2017-05-20	$0.2394000	$0.3262000	$0.3262000	$0.2450000
2017-05-21	$0.3262000	$0.4088000	$0.4820000	$0.2760000
2017-05-22	$0.4088000	$0.4351000	$0.5205000	$0.3208000
2017-05-23	$0.4351000	$0.4516000	$0.5566000	$0.4386000
2017-05-24	$0.4516000	$0.4597000	$0.4864000	$0.3668000
2017-05-25	$0.4597000	$0.4430000	$0.4430000	$0.4338000
2017-05-26	$0.4429000	$0.3480000	$0.4310000	$0.3363000
2017-05-27	$0.3480000	$0.3409000	$0.3409000	$0.2668000
2017-05-28	$0.3409000	$0.3940000	$0.4050000	$0.3636000
2017-05-29	$0.3940000	$0.3303000	$0.4169000	$0.3303000
2017-05-30	$0.3303000	$0.3203000	$0.3508000	$0.3179000
2017-05-31	$0.3203000	$0.3363000	$0.3365000	$0.3363000
2017-06-01	$0.3363000	$0.3522000	$0.4343000	$0.3522000
2017-06-02	$0.3522000	$0.3739000	$0.3739000	$0.3345000
2017-06-03	$0.3739000	$0.3436000	$0.6109000	$0.3436000
2017-06-04	$0.3436000	$0.4493000	$0.6058000	$0.3407000
2017-06-05	$0.4493000	$0.4598000	$0.4842000	$0.2570000
2017-06-06	$0.4598000	$0.4306000	$0.6028000	$0.3014000
2017-06-07	$0.4306000	$0.4037000	$0.5652000	$0.3041000
2017-06-08	$0.4037000	$0.3165000	$0.4198000	$0.3165000
2017-06-09	$0.3165000	$0.3795000	$0.4057000	$0.3180000
2017-06-10	$0.3795000	$0.5510000	$0.5510000	$0.3770000
2017-06-11	$0.5510000	$0.3366000	$0.5650000	$0.3366000
2017-06-12	$0.3366000	$0.3613000	$0.5019000	$0.3007000
2017-06-13	$0.3613000	$0.3635000	$0.4205000	$0.3635000
2017-06-14	$0.3635000	$0.3306000	$0.3701000	$0.3257000
2017-06-15	$0.3306000	$0.3053000	$0.3664000	$0.3053000
2017-06-16	$0.3053000	$0.3261000	$0.3713000	$0.3136000
2017-06-17	$0.3261000	$0.3664000	$0.3850000	$0.3452000
2017-06-18	$0.3664000	$0.3962000	$0.3962000	$0.3494000
2017-06-19	$0.3962000	$0.4043000	$0.4082000	$0.3535000
2017-06-20	$0.4043000	$0.3856000	$0.4256000	$0.3856000
2017-06-21	$0.3856000	$0.4134000	$0.4134000	$0.3617000
2017-06-22	$0.4134000	$0.5582000	$0.5582000	$0.4204000
2017-06-23	$0.5582000	$0.5689000	$0.5692000	$0.4879000
2017-06-24	$0.5689000	$0.4947000	$0.5931000	$0.4349000
2017-06-25	$0.4947000	$0.5820000	$0.5820000	$0.4854000
2017-06-26	$0.5820000	$0.5993000	$0.5993000	$0.3305000
2017-06-27	$0.5993000	$0.6589000	$0.6847000	$0.5426000
2017-06-28	$0.6589000	$0.6187000	$0.6805000	$0.5800000
2017-06-29	$0.6187000	$0.5127000	$0.6777000	$0.5127000
2017-06-30	$0.5127000	$0.5829000	$0.6571000	$0.4971000
2017-07-01	$0.5829000	$0.4607000	$0.5698000	$0.4607000
2017-07-02	$0.4607000	$0.4822000	$0.6088000	$0.4819000
2017-07-03	$0.4822000	$0.6676000	$0.6676000	$0.4888000
2017-07-04	$0.6676000	$0.5366000	$0.6792000	$0.4227000
2017-07-05	$0.5366000	$0.5124000	$0.5650000	$0.5124000
2017-07-06	$0.5124000	$0.5019000	$0.5098000	$0.4836000
2017-07-07	$0.5019000	$0.3897000	$0.4902000	$0.3394000
2017-07-08	$0.3897000	$0.4232000	$0.4617000	$0.3976000
2017-07-09	$0.4232000	$0.3566000	$0.4144000	$0.3453000
2017-07-10	$0.3566000	$0.3176000	$0.4125000	$0.3176000
2017-07-11	$0.3176000	$0.3486000	$0.3603000	$0.3149000
2017-07-12	$0.3486000	$0.3256000	$0.3605000	$0.3256000
2017-07-13	$0.3256000	$0.3662000	$0.3662000	$0.3201000
2017-07-14	$0.3662000	$0.3173000	$0.3572000	$0.3173000
2017-07-15	$0.3173000	$0.2777000	$0.3208000	$0.2777000
2017-07-16	$0.2777000	$0.2689000	$0.3254000	$0.2689000
2017-07-17	$0.2689000	$0.3573000	$0.3573000	$0.3026000
2017-07-18	$0.3573000	$0.3357000	$0.3712000	$0.3142000
2017-07-19	$0.3357000	$0.3428000	$0.3428000	$0.3127000
2017-07-20	$0.3428000	$0.4299000	$0.4305000	$0.3734000
2017-07-21	$0.4299000	$0.3812000	$0.4013000	$0.3678000
2017-07-22	$0.3812000	$0.4042000	$0.4416000	$0.4042000
2017-07-23	$0.4042000	$0.3859000	$0.3928000	$0.3859000
2017-07-24	$0.3859000	$0.3565000	$0.3869000	$0.3565000
2017-07-25	$0.3565000	$0.3264000	$0.3332000	$0.3264000
2017-07-26	$0.3264000	$0.2915000	$0.3235000	$0.2432000
2017-07-27	$0.2915000	$0.2934000	$0.3230000	$0.2805000
2017-07-28	$0.2934000	$0.3059000	$0.3059000	$0.3059000
2017-07-29	$0.3368000	$0.2143000	$0.3280000	$0.2143000
2017-07-30	$0.2143000	$0.2213000	$0.2213000	$0.2169000
2017-07-31	$0.2213000	$0.3316000	$0.3316000	$0.2264000
2017-08-01	$0.3316000	$0.2747000	$0.3159000	$0.2747000
2017-08-02	$0.2747000	$0.2448000	$0.3129000	$0.2312000
2017-08-03	$0.2448000	$0.2942000	$0.3091000	$0.2529000
2017-08-04	$0.2942000	$0.3022000	$0.3022000	$0.2305000
2017-08-05	$0.3022000	$0.3462000	$0.3752000	$0.2645000
2017-08-06	$0.3462000	$0.2620000	$0.3429000	$0.2620000
2017-08-07	$0.2620000	$0.3401000	$0.3402000	$0.2758000
2017-08-08	$0.3401000	$0.2782000	$0.3429000	$0.2782000
2017-08-09	$0.2782000	$0.2980000	$0.2980000	$0.2717000
2017-08-10	$0.2846000	$0.2912000	$0.2912000	$0.2912000
2017-08-11	$0.2912000	$0.3650000	$0.3650000	$0.3106000
2017-08-12	$0.3650000	$0.3215000	$0.3867000	$0.3214000
2017-08-13	$0.3215000	$0.3109000	$0.3374000	$0.3109000
2017-08-14	$0.3109000	$0.3190000	$0.3462000	$0.3190000
2017-08-15	$0.3190000	$0.2497000	$0.3235000	$0.2497000
2017-08-16	$0.2497000	$0.3404000	$0.3404000	$0.2632000
2017-08-17	$0.3404000	$0.3209000	$0.3320000	$0.2781000
2017-08-18	$0.3209000	$0.2874000	$0.3079000	$0.2874000
2017-08-19	$0.2874000	$0.2284000	$0.3225000	$0.2284000
2017-08-20	$0.2284000	$0.2324000	$0.3152000	$0.1220000
2017-08-21	$0.2324000	$0.3084000	$0.3084000	$0.1209000
2017-08-22	$0.3084000	$0.2372000	$0.3149000	$0.2208000
2017-08-23	$0.2372000	$0.2485000	$0.2485000	$0.2402000
2017-08-24	$0.2485000	$0.3627000	$0.3887000	$0.2591000
2017-08-25	$0.3627000	$0.3252000	$0.3770000	$0.3252000
2017-08-26	$0.3252000	$0.2657000	$0.5223000	$0.2657000
2017-08-27	$0.2657000	$0.2609000	$0.2654000	$0.2609000
2017-08-28	$0.2609000	$0.2634000	$0.2636000	$0.2634000
2017-08-29	$0.2634000	$0.2758000	$0.2758000	$0.2758000
2017-08-30	$0.2758000	$0.2750000	$0.2750000	$0.2750000
2017-08-31	$0.2750000	$0.3689000	$0.3689000	$0.2841000
2017-09-01	$0.3689000	$0.2960000	$0.3834000	$0.2058000
2017-09-02	$0.2960000	$0.2751000	$0.3292000	$0.2751000
2017-09-03	$0.2751000	$0.3414000	$0.3414000	$0.2620000
2017-09-04	$0.3414000	$0.2569000	$0.3158000	$0.2569000
2017-09-05	$0.2569000	$0.2654000	$0.2654000	$0.2654000
2017-09-06	$0.2284000	$0.2505000	$0.3120000	$0.2393000
2017-09-07	$0.2505000	$0.2554000	$0.3152000	$0.2503000
2017-09-08	$0.2554000	$0.2242000	$0.2791000	$0.2242000
2017-09-09	$0.2466000	$0.2255000	$0.2471000	$0.2255000
2017-09-10	$0.2469000	$0.1914000	$0.2418000	$0.1912000
2017-09-11	$0.1914000	$0.2197000	$0.2265000	$0.1901000
2017-09-12	$0.2197000	$0.2225000	$0.2225000	$0.1878000
2017-09-13	$0.2225000	$0.1754000	$0.2071000	$0.1753000
2017-09-14	$0.1754000	$0.1360000	$0.2218000	$0.1357000
2017-09-15	$0.1589000	$0.1894000	$0.2340000	$0.1820000
2017-09-16	$0.1894000	$0.1628000	$0.1886000	$0.1628000
2017-09-17	$0.1628000	$0.1477000	$0.1624000	$0.1476000
2017-09-18	$0.1477000	$0.1653000	$0.1715000	$0.1440000
2017-09-19	$0.1653000	$0.1681000	$0.1921000	$0.1575000
2017-09-20	$0.1681000	$0.1670000	$0.1670000	$0.1670000
2017-09-21	$0.1670000	$0.1556000	$0.1556000	$0.1556000
2017-09-22	$0.1556000	$0.1549000	$0.1549000	$0.1549000
2017-09-23	$0.1890000	$0.1894000	$0.1989000	$0.1894000
2017-09-24	$0.1894000	$0.1468000	$0.1834000	$0.1468000
2017-09-25	$0.1468000	$0.1594000	$0.1594000	$0.1574000
2017-09-26	$0.1594000	$0.1577000	$0.1578000	$0.1577000
2017-09-27	$0.1577000	$0.1706000	$0.1706000	$0.1706000
2017-09-28	$0.1706000	$0.2202000	$0.2202000	$0.1700000
2017-09-29	$0.2202000	$0.2337000	$0.2337000	$0.2190000
2017-09-30	$0.2337000	$0.2442000	$0.2442000	$0.2442000
2017-10-01	$0.2442000	$0.1851000	$0.2466000	$0.1829000
2017-10-02	$0.1851000	$0.2465000	$0.2465000	$0.1851000
2017-10-03	$0.2465000	$0.2416000	$0.2416000	$0.2416000
2017-10-04	$0.2416000	$0.2362000	$0.2362000	$0.2362000
2017-10-05	$0.2362000	$0.2558000	$0.2558000	$0.2420000
2017-10-06	$0.2558000	$0.2798000	$0.2798000	$0.2584000
2017-10-07	$0.2798000	$0.2632000	$0.2839000	$0.2632000
2017-10-08	$0.2632000	$0.2183000	$0.2736000	$0.2183000
2017-10-09	$0.2183000	$0.2261000	$0.2261000	$0.2261000
2017-10-10	$0.2489000	$0.2971000	$0.2971000	$0.2482000
2017-10-11	$0.2971000	$0.2316000	$0.3009000	$0.2316000
2017-10-12	$0.2798000	$0.3151000	$0.3151000	$0.3151000
2017-10-13	$0.3151000	$0.2425000	$0.3270000	$0.2425000
2017-10-14	$0.2425000	$0.2505000	$0.2505000	$0.2505000
2017-10-15	$0.2505000	$0.2256000	$0.2448000	$0.2256000
2017-10-16	$0.2252000	$0.2285000	$0.2285000	$0.2285000
2017-10-17	$0.2285000	$0.2221000	$0.2221000	$0.2221000
2017-10-18	$0.2186000	$0.2177000	$0.2177000	$0.2177000
2017-10-19	$0.2178000	$0.2336000	$0.2550000	$0.2225000
2017-10-20	$0.2336000	$0.3593000	$0.3596000	$0.2457000
2017-10-21	$0.3593000	$0.2523000	$0.3602000	$0.2523000
2017-10-22	$0.2523000	$0.2455000	$0.3587000	$0.2455000
2017-10-23	$0.2455000	$0.2950000	$0.3529000	$0.2422000
2017-10-24	$0.2950000	$0.2153000	$0.2755000	$0.2153000
2017-10-25	$0.2153000	$0.2239000	$0.2239000	$0.2239000
2017-10-26	$0.2239000	$0.2472000	$0.2472000	$0.1472000
2017-10-27	$0.2472000	$0.2421000	$0.2421000	$0.2421000
2017-10-28	$0.2421000	$0.2405000	$0.2405000	$0.2405000
2017-10-29	$0.2405000	$0.2581000	$0.2581000	$0.2581000
2017-10-30	$0.2581000	$0.2572000	$0.2572000	$0.2450000
2017-10-31	$0.2572000	$0.2773000	$0.2773000	$0.2709000
2017-11-01	$0.2772000	$0.2025000	$0.2964000	$0.2025000
2017-11-02	$0.2025000	$0.0705	$0.3087000	$0.0705
2017-11-03	$0.0705	$0.0718	$0.0718	$0.0718
2017-11-04	$0.0718	$0.0739	$0.0739	$0.0739
2017-11-05	$0.0739	$0.3149000	$0.3149000	$0.0742
2017-11-06	$0.3149000	$0.0837	$0.2966000	$0.0837
2017-11-07	$0.0837	$0.1776000	$0.1776000	$0.0854
2017-11-08	$0.1562000	$0.2233000	$0.2233000	$0.1638000
2017-11-09	$0.2233000	$0.2281000	$0.2281000	$0.2138000
2017-11-10	$0.2281000	$0.2101000	$0.2101000	$0.2101000
2017-11-11	$0.2101000	$0.1782000	$0.2029000	$0.1782000
2017-11-12	$0.1782000	$0.1881000	$0.1882000	$0.1652000
2017-11-13	$0.1881000	$0.2087000	$0.2087000	$0.2087000
2017-11-14	$0.2087000	$0.2111000	$0.2111000	$0.2111000
2017-11-15	$0.2506000	$0.2767000	$0.2767000	$0.2767000
2017-11-16	$0.3123000	$0.3063000	$0.3368000	$0.2356000
2017-11-17	$0.3063000	$0.3003000	$0.3003000	$0.3003000
2017-11-18	$0.3003000	$0.3035000	$0.3035000	$0.3035000
2017-11-19	$0.3035000	$0.3217000	$0.3217000	$0.3137000
2017-11-20	$0.3217000	$0.2473000	$0.3298000	$0.2473000
2017-11-21	$0.2474000	$0.1702000	$0.2430000	$0.1702000
2017-11-22	$0.1702000	$0.2635000	$0.2635000	$0.1730000
2017-11-23	$0.2635000	$0.1688000	$0.2564000	$0.1688000
2017-11-24	$0.1688000	$0.2850000	$0.2850000	$0.1727000
2017-11-25	$0.2851000	$0.2626000	$0.3042000	$0.2626000
2017-11-26	$0.2626000	$0.2386000	$0.3289000	$0.2386000
2017-11-27	$0.2386000	$0.2560000	$0.2560000	$0.2055000
2017-11-28	$0.2560000	$0.3764000	$0.3764000	$0.2605000
2017-11-29	$0.3764000	$0.2431000	$0.3923000	$0.2430000
2017-11-30	$0.2433000	$0.2458000	$0.2458000	$0.2458000
2017-12-01	$0.2458000	$0.2684000	$0.2684000	$0.2684000
2017-12-02	$0.2684000	$0.2697000	$0.2697000	$0.2697000
2017-12-03	$0.2697000	$0.2779000	$0.2779000	$0.2779000
2017-12-04	$0.2778000	$0.4436000	$1.08	$0.2872000
2017-12-05	$0.4436000	$0.3910000	$2.42	$0.3603000
2017-12-06	$0.3817000	$0.4632000	$0.5452000	$0.4203000
2017-12-07	$0.4632000	$0.4887000	$0.6226000	$0.4870000
2017-12-08	$0.4892000	$0.4771000	$0.5187000	$0.4636000
2017-12-09	$0.4771000	$0.4063000	$0.4832000	$0.2982000
2017-12-10	$0.4062000	$0.3934000	$0.4485000	$0.3934000
2017-12-11	$0.3934000	$0.4585000	$0.5048000	$0.3519000
2017-12-12	$0.5060000	$0.4519000	$0.5166000	$0.3762000
2017-12-13	$0.4519000	$0.4248000	$0.4836000	$0.4072000
2017-12-14	$0.4248000	$0.4726000	$0.5565000	$0.4295000
2017-12-15	$0.4726000	$0.6243000	$0.6243000	$0.4026000
2017-12-16	$0.6239000	$0.6752000	$1.74	$0.5239000
2017-12-17	$0.6110000	$0.6673000	$0.7626000	$0.5546000
2017-12-18	$0.6837000	$0.7223000	$0.7970000	$0.5694000
2017-12-19	$0.7968000	$0.6295000	$0.7865000	$0.4582000
2017-12-20	$0.6294000	$0.5337000	$0.5969000	$0.4939000
2017-12-21	$0.5337000	$0.6250000	$0.6253000	$0.4535000
2017-12-22	$0.6240000	$0.5209000	$0.5626000	$0.4460000
2017-12-23	$0.5209000	$0.6405000	$0.6405000	$0.5188000
2017-12-24	$0.7054000	$0.9101000	$1.21	$0.6757000
2017-12-25	$0.9263000	$0.9689000	$1.11	$0.6917000
2017-12-26	$0.9687000	$1.17	$1.26	$1.10
2017-12-27	$1.17	$1.10	$1.19	$1.01
2017-12-28	$1.10	$0.9479000	$1.04	$0.9147000
2017-12-29	$0.9478000	$1.01	$1.10	$0.9447000
2017-12-30	$1.01	$0.9080000	$0.9896000	$0.8526000
2017-12-31	$0.9081000	$1.00	$1.00	$1.00
2018-01-01	$1.00	$0.9936000	$1.02	$0.8882000
2018-01-02	$0.9936000	$2.74	$2.74	$1.09
2018-01-03	$2.88	$2.44	$2.96	$1.90
2018-01-04	$2.44	$1.93	$2.66	$1.52
2018-01-05	$1.93	$1.82	$2.43	$1.72
2018-01-06	$1.72	$1.57	$2.14	$1.57
2018-01-07	$1.57	$2.33	$2.92	$1.48
2018-01-08	$2.33	$2.16	$2.40	$1.65
2018-01-09	$2.16	$1.80	$2.24	$1.66
2018-01-10	$1.89	$1.96	$2.14	$1.66
2018-01-11	$1.96	$1.23	$1.88	$0.9382000
2018-01-12	$1.23	$1.15	$1.31	$1.11
2018-01-13	$1.15	$1.11	$1.24	$1.07
2018-01-14	$1.11	$1.03	$1.09	$0.8185000
2018-01-15	$1.09	$0.9120000	$1.09	$0.9067000
2018-01-16	$0.9122000	$0.6037000	$0.7908000	$0.6032000
2018-01-17	$0.5929000	$0.5625000	$0.6839000	$0.4475000
2018-01-18	$0.5625000	$0.7202000	$0.7264000	$0.5631000
2018-01-19	$0.7202000	$0.7254000	$0.7770000	$0.6626000
2018-01-20	$0.6695000	$0.7663000	$0.9332000	$0.7086000
2018-01-21	$0.7662000	$0.6730000	$0.7354000	$0.6467000
2018-01-22	$0.6730000	$0.6771000	$0.7894000	$0.6302000
2018-01-23	$0.6771000	$0.6515000	$0.7381000	$0.6081000
2018-01-24	$0.6621000	$0.6485000	$0.7072000	$0.6343000
2018-01-25	$0.6484000	$0.5761000	$0.6560000	$0.5761000
2018-01-26	$0.5761000	$0.6018000	$0.6025000	$0.5495000
2018-01-27	$0.6019000	$0.6788000	$0.9191000	$0.5673000
2018-01-28	$0.6788000	$0.7047000	$1.07	$0.5900000
2018-01-29	$0.7047000	$0.6547000	$0.8065000	$0.6354000
2018-01-30	$0.6551000	$0.5735000	$0.6423000	$0.4769000
2018-01-31	$0.5147000	$0.5151000	$0.6576000	$0.5151000
2018-02-01	$0.5151000	$0.4936000	$0.5488000	$0.4591000
2018-02-02	$0.4936000	$0.4210000	$0.4851000	$0.3908000
2018-02-03	$0.4192000	$0.5027000	$0.5558000	$0.4323000
2018-02-04	$0.5027000	$0.4121000	$0.5343000	$0.3862000
2018-02-05	$0.4121000	$0.3166000	$0.3491000	$0.2944000
2018-02-06	$0.3166000	$0.3583000	$0.4175000	$0.3268000
2018-02-07	$0.3583000	$0.3433000	$0.4711000	$0.3358000
2018-02-08	$0.3429000	$0.3711000	$0.3791000	$0.3509000
2018-02-09	$0.3710000	$0.3353000	$0.3907000	$0.3307000
2018-02-10	$0.3353000	$0.2764000	$0.3637000	$0.2670000
2018-02-11	$0.2764000	$0.2695000	$0.3376000	$0.2409000
2018-02-12	$0.2695000	$0.3687000	$0.3960000	$0.2970000
2018-02-13	$0.3687000	$0.3049000	$0.3535000	$0.2871000
2018-02-14	$0.3049000	$0.3699000	$0.4019000	$0.3384000
2018-02-15	$0.3699000	$0.3679000	$0.3913000	$0.3459000
2018-02-16	$0.3679000	$0.3719000	$0.3944000	$0.3364000
2018-02-17	$0.3719000	$0.3340000	$0.4240000	$0.3331000
2018-02-18	$0.3340000	$0.3595000	$0.3901000	$0.3136000
2018-02-19	$0.3643000	$0.4355000	$0.4694000	$0.3757000
2018-02-20	$0.3802000	$0.3611000	$0.3828000	$0.3611000
2018-02-21	$0.3727000	$0.3200000	$0.3499000	$0.3200000
2018-02-22	$0.3200000	$0.2956000	$0.3077000	$0.2956000
2018-02-23	$0.2956000	$0.3176000	$0.3256000	$0.3055000
2018-02-24	$0.3056000	$0.3032000	$0.3032000	$0.2430000
2018-02-25	$0.3032000	$0.2529000	$0.3002000	$0.2432000
2018-02-26	$0.2529000	$0.2672000	$0.2807000	$0.2672000
2018-02-27	$0.2617000	$0.2928000	$0.3638000	$0.2682000
2018-02-28	$0.2931000	$0.3256000	$0.3281000	$0.2859000
2018-03-01	$0.3257000	$0.3071000	$0.3469000	$0.2860000
2018-03-02	$0.3071000	$0.3313000	$0.3313000	$0.3103000
2018-03-03	$0.3313000	$0.2861000	$0.3440000	$0.2334000
2018-03-04	$0.2819000	$0.2932000	$0.3043000	$0.2417000
2018-03-05	$0.2932000	$0.2973000	$0.2973000	$0.2916000
2018-03-06	$0.2973000	$0.2786000	$0.2960000	$0.2684000
2018-03-07	$0.2684000	$0.2074000	$0.2482000	$0.2071000
2018-03-08	$0.2250000	$0.2423000	$0.2536000	$0.2097000
2018-03-09	$0.2423000	$0.2406000	$0.2415000	$0.2043000
2018-03-10	$0.2406000	$0.2369000	$0.2375000	$0.2072000
2018-03-11	$0.2171000	$0.2569000	$0.2569000	$0.2356000
2018-03-12	$0.2346000	$0.2263000	$0.2464000	$0.2153000
2018-03-13	$0.2262000	$0.2422000	$0.2471000	$0.2137000
2018-03-14	$0.2422000	$0.1977000	$0.2173000	$0.1976000
2018-03-15	$0.1973000	$0.1998000	$0.2148000	$0.1985000
2018-03-16	$0.1998000	$0.1739000	$0.2151000	$0.1739000
2018-03-17	$0.1739000	$0.2047000	$0.2048000	$0.1656000
2018-03-18	$0.2047000	$0.1892000	$0.2134000	$0.1890000
2018-03-19	$0.1892000	$0.2252000	$0.2587000	$0.1941000
2018-03-20	$0.2252000	$0.2294000	$0.2399000	$0.2288000
2018-03-21	$0.1976000	$0.2181000	$0.2183000	$0.1972000
2018-03-22	$0.2182000	$0.1947000	$0.2136000	$0.1947000
2018-03-23	$0.2070000	$0.2120000	$0.2325000	$0.2120000
2018-03-24	$0.2120000	$0.2048000	$0.2212000	$0.2028000
2018-03-25	$0.2048000	$0.2261000	$0.2265000	$0.1738000
2018-03-26	$0.2261000	$0.1885000	$0.2176000	$0.1885000
2018-03-27	$0.1885000	$0.1927000	$0.2084000	$0.1805000
2018-03-28	$0.1833000	$0.1812000	$0.1894000	$0.1812000
2018-03-29	$0.1812000	$0.1897000	$0.1897000	$0.1516000
2018-03-30	$0.1897000	$0.1831000	$0.1831000	$0.1816000
2018-03-31	$0.1831000	$0.1905000	$0.1919000	$0.1733000
2018-04-01	$0.1905000	$0.1928000	$0.2051000	$0.1866000
2018-04-02	$0.1928000	$0.2255000	$0.2255000	$0.1995000
2018-04-03	$0.2255000	$0.2134000	$0.2369000	$0.2105000
2018-04-04	$0.2375000	$0.2300000	$0.2300000	$0.1997000
2018-04-05	$0.2300000	$0.2105000	$0.2291000	$0.1833000
2018-04-06	$0.2105000	$0.2057000	$0.2152000	$0.2014000
2018-04-07	$0.2057000	$0.1946000	$0.2145000	$0.1945000
2018-04-08	$0.1957000	$0.2137000	$0.2140000	$0.1902000
2018-04-09	$0.2137000	$0.1941000	$0.2124000	$0.1872000
2018-04-10	$0.1890000	$0.1900000	$0.2169000	$0.1895000
2018-04-11	$0.1900000	$0.2149000	$0.2258000	$0.1924000
2018-04-12	$0.1954000	$0.2944000	$0.3488000	$0.2101000
2018-04-13	$0.2944000	$0.3114000	$0.3115000	$0.2798000
2018-04-14	$0.3114000	$0.3167000	$0.3167000	$0.2812000
2018-04-15	$0.3167000	$0.3052000	$0.3517000	$0.2813000
2018-04-16	$0.3052000	$0.2779000	$0.3246000	$0.2778000
2018-04-17	$0.2779000	$0.3176000	$0.3183000	$0.2725000
2018-04-18	$0.3176000	$0.2621000	$0.3283000	$0.2456000
2018-04-19	$0.2621000	$0.2759000	$0.3238000	$0.2408000
2018-04-20	$0.2759000	$0.2596000	$0.2964000	$0.2212000
2018-04-21	$0.2596000	$0.2387000	$0.2613000	$0.2047000
2018-04-22	$0.2387000	$0.2448000	$0.2448000	$0.2186000
2018-04-23	$0.2448000	$0.2489000	$0.2489000	$0.2242000
2018-04-24	$0.2489000	$0.2704000	$0.2741000	$0.2077000
2018-04-25	$0.2704000	$0.2402000	$0.2528000	$0.2174000
2018-04-26	$0.2402000	$0.2274000	$0.2950000	$0.2274000
2018-04-27	$0.2276000	$0.3152000	$0.3152000	$0.2190000
2018-04-28	$0.3152000	$0.2609000	$0.3450000	$0.2291000
2018-04-29	$0.2609000	$0.2590000	$0.2711000	$0.2516000
2018-04-30	$0.2545000	$0.2405000	$0.2634000	$0.2405000
2018-05-01	$0.2405000	$0.2480000	$0.2713000	$0.2315000
2018-05-02	$0.2480000	$0.2052000	$0.2522000	$0.2019000
2018-05-03	$0.2189000	$0.2393000	$0.2445000	$0.2311000
2018-05-04	$0.2485000	$0.2546000	$0.2642000	$0.2236000
2018-05-05	$0.2547000	$0.2467000	$0.2586000	$0.2467000
2018-05-06	$0.2468000	$0.2315000	$0.2500000	$0.2236000
2018-05-07	$0.2315000	$0.2112000	$0.2251000	$0.2049000
2018-05-08	$0.2112000	$0.2069000	$0.2078000	$0.2069000
2018-05-09	$0.2009000	$0.2037000	$0.2038000	$0.2037000
2018-05-10	$0.2037000	$0.1970000	$0.2006000	$0.1970000
2018-05-11	$0.1965000	$0.2020000	$0.2020000	$0.1731000
2018-05-12	$0.2020000	$0.1915000	$0.2036000	$0.1893000
2018-05-13	$0.1915000	$0.1809000	$0.2038000	$0.1807000
2018-05-14	$0.1768000	$0.1922000	$0.1922000	$0.1739000
2018-05-15	$0.1920000	$0.1623000	$0.2027000	$0.1613000
2018-05-16	$0.1682000	$0.1616000	$0.1811000	$0.1616000
2018-05-17	$0.1674000	$0.1642000	$0.1758000	$0.1562000
2018-05-18	$0.1372000	$0.1644000	$0.1768000	$0.1402000
2018-05-19	$0.1625000	$0.1532000	$0.1656000	$0.1423000
2018-05-20	$0.1569000	$0.1488000	$0.1708000	$0.1488000
2018-05-21	$0.1563000	$0.1813000	$0.1867000	$0.1542000
2018-05-22	$0.1813000	$0.1553000	$0.1821000	$0.1519000
2018-05-23	$0.1553000	$0.1801000	$0.1837000	$0.1389000
2018-05-24	$0.1781000	$0.2089000	$0.2089000	$0.1800000
2018-05-25	$0.2089000	$0.1870000	$0.2059000	$0.1767000
2018-05-26	$0.1906000	$0.1773000	$0.1912000	$0.1748000
2018-05-27	$0.1770000	$0.1904000	$0.1904000	$0.1772000
2018-05-28	$0.2035000	$0.1636000	$0.1968000	$0.1550000
2018-05-29	$0.1794000	$0.1629000	$0.1911000	$0.1629000
2018-05-30	$0.1645000	$0.1698000	$0.1913000	$0.1568000
2018-05-31	$0.1721000	$0.1876000	$0.1935000	$0.1542000
2018-06-01	$0.1815000	$0.1807000	$0.1941000	$0.1807000
2018-06-02	$0.1807000	$0.1708000	$0.1848000	$0.1571000
2018-06-03	$0.1782000	$0.2036000	$0.2135000	$0.1800000
2018-06-04	$0.1930000	$0.1872000	$0.1887000	$0.1872000
2018-06-05	$0.1726000	$0.1841000	$0.1961000	$0.1684000
2018-06-06	$0.1841000	$0.1858000	$0.1992000	$0.1730000
2018-06-07	$0.1843000	$0.2059000	$0.2133000	$0.1795000
2018-06-08	$0.2059000	$0.1770000	$0.2040000	$0.1744000
2018-06-09	$0.1892000	$0.1803000	$0.1939000	$0.1745000
2018-06-10	$0.1803000	$0.1626000	$0.1626000	$0.1568000
2018-06-11	$0.1596000	$0.1565000	$0.1623000	$0.1535000
2018-06-12	$0.1610000	$0.1541000	$0.1541000	$0.1392000
2018-06-13	$0.1541000	$0.1325000	$0.1483000	$0.1297000
2018-06-14	$0.1325000	$0.1427000	$0.1461000	$0.1395000
2018-06-15	$0.1426000	$0.1347000	$0.1421000	$0.1315000
2018-06-16	$0.1347000	$0.1427000	$0.1427000	$0.1369000
2018-06-17	$0.1369000	$0.1445000	$0.1445000	$0.1359000
2018-06-18	$0.1419000	$0.1413000	$0.1475000	$0.1413000
2018-06-19	$0.1415000	$0.1395000	$0.1473000	$0.1382000
2018-06-20	$0.1388000	$0.1366000	$0.1400000	$0.1366000
2018-06-21	$0.1318000	$0.1337000	$0.1337000	$0.1253000
2018-06-22	$0.1358000	$0.1129000	$0.1222000	$0.1129000
2018-06-23	$0.1185000	$0.1151000	$0.1233000	$0.1150000
2018-06-24	$0.1230000	$0.1170000	$0.1379000	$0.1148000
2018-06-25	$0.1148000	$0.1190000	$0.1250000	$0.1168000
2018-06-26	$0.1201000	$0.1138000	$0.1168000	$0.1138000
2018-06-27	$0.1190000	$0.1199000	$0.1199000	$0.1199000
2018-06-28	$0.1118000	$0.1070000	$0.1072000	$0.1069000
2018-06-29	$0.1070000	$0.1011000	$0.1179000	$0.0995700
2018-06-30	$0.0972	$0.1079000	$0.1165000	$0.0977
2018-07-01	$0.1064000	$0.1056000	$0.1056000	$0.1056000
2018-07-02	$0.1090000	$0.1201000	$0.1201000	$0.1095000
2018-07-03	$0.1202000	$0.1081000	$0.1182000	$0.1081000
2018-07-04	$0.1080000	$0.1097000	$0.1123000	$0.1094000
2018-07-05	$0.1094000	$0.1087000	$0.1111000	$0.1085000
2018-07-06	$0.1115000	$0.1084000	$0.1133000	$0.1057000
2018-07-07	$0.1056000	$0.1079000	$0.1183000	$0.1079000
2018-07-08	$0.1124000	$0.1341000	$0.1341000	$0.1075000
2018-07-09	$0.1253000	$0.1258000	$0.1284000	$0.1119000
2018-07-10	$0.1258000	$0.1032000	$0.1196000	$0.1015000
2018-07-11	$0.1032000	$0.1030000	$0.1046000	$0.0922
2018-07-12	$0.1030000	$0.1002000	$0.1007000	$0.1002000
2018-07-13	$0.0962	$0.0950	$0.0958	$0.0950
2018-07-14	$0.0950	$0.0956	$0.1019000	$0.0956
2018-07-15	$0.0956	$0.0936	$0.1004000	$0.0936
2018-07-16	$0.0936	$0.0971	$0.0990900	$0.0971
2018-07-17	$0.1021000	$0.1127000	$0.1180000	$0.1109000
2018-07-18	$0.1127000	$0.0949	$0.1136000	$0.0817
2018-07-19	$0.0949	$0.1136000	$0.1154000	$0.0961
2018-07-20	$0.1136000	$0.0742	$0.1114000	$0.0742
2018-07-21	$0.0742	$0.0818	$0.0998200	$0.0741
2018-07-22	$0.0818	$0.0784	$0.0817	$0.0740
2018-07-23	$0.0784	$0.0862	$0.1026000	$0.0641
2018-07-24	$0.0862	$0.0865	$0.1119000	$0.0859
2018-07-25	$0.0865	$0.1044000	$0.1044000	$0.0842
2018-07-26	$0.1044000	$0.0720	$0.1014000	$0.0675
2018-07-27	$0.0720	$0.0703	$0.0871	$0.0685
2018-07-28	$0.0704	$0.0749	$0.0900	$0.0690
2018-07-29	$0.0823	$0.0748	$0.0864	$0.0748
2018-07-30	$0.0748	$0.0814	$0.0895	$0.0667
2018-07-31	$0.0814	$0.0726	$0.0784	$0.0709
2018-08-01	$0.0726	$0.0774	$0.0986	$0.0705
2018-08-02	$0.0774	$0.0671	$0.0794	$0.0671
2018-08-03	$0.0671	$0.0519	$0.0660	$0.0519
2018-08-04	$0.0519	$0.0491300	$0.0561	$0.0491300
2018-08-05	$0.0491300	$0.0493000	$0.0493000	$0.0445800
2018-08-06	$0.0493000	$0.0693	$0.0693	$0.0251400
2018-08-07	$0.0637	$0.0639	$0.0667	$0.0518
2018-08-08	$0.0639	$0.0401600	$0.0626	$0.0401600
2018-08-09	$0.0401600	$0.0451500	$0.0539	$0.0418100
2018-08-10	$0.0452100	$0.0447400	$0.0452900	$0.0424600
2018-08-11	$0.0447300	$0.0427600	$0.0453800	$0.0339600
2018-08-12	$0.0427600	$0.0473000	$0.0473000	$0.0433100
2018-08-13	$0.0472900	$0.0380200	$0.0468500	$0.0380200
2018-08-14	$0.0380200	$0.0430300	$0.0438300	$0.0372000
2018-08-15	$0.0430300	$0.0312500	$0.0435400	$0.0269800
2018-08-16	$0.0312500	$0.0510	$0.0613	$0.0259300
2018-08-17	$0.0510	$0.0577	$0.0659	$0.0350600
2018-08-18	$0.0577	$0.0328000	$0.0561	$0.0301100
2018-08-19	$0.0328000	$0.0377800	$0.0389500	$0.0332900
2018-08-20	$0.0377800	$0.0326700	$0.0364300	$0.0326000
2018-08-21	$0.0326700	$0.0344700	$0.0349900	$0.0337500
2018-08-22	$0.0370000	$0.0355200	$0.0371800	$0.0311900
2018-08-23	$0.0355200	$0.0359600	$0.0385800	$0.0359600
2018-08-24	$0.0359700	$0.0497800	$0.0497800	$0.0369000
2018-08-25	$0.0497800	$0.0423200	$0.0501	$0.0351000
2018-08-26	$0.0423200	$0.0420700	$0.0421400	$0.0356900
2018-08-27	$0.0420700	$0.0388000	$0.0432900	$0.0360300
2018-08-28	$0.0388000	$0.0397100	$0.0414100	$0.0353200
2018-08-29	$0.0397100	$0.0361100	$0.0402000	$0.0361100
2018-08-30	$0.0361000	$0.0365300	$0.0391900	$0.0358300
2018-08-31	$0.0365300	$0.0411800	$0.0430800	$0.0352100
2018-09-01	$0.0411800	$0.0412800	$0.0422100	$0.0360200
2018-09-02	$0.0412800	$0.0327800	$0.0418400	$0.0292800
2018-09-03	$0.0327800	$0.0346100	$0.0346100	$0.0291500
2018-09-04	$0.0294400	$0.0396500	$0.0396500	$0.0296300
2018-09-05	$0.0396500	$0.0360700	$0.0360700	$0.0360700
2018-09-06	$0.0360700	$0.0309500	$0.0350500	$0.0309500
2018-09-07	$0.0309500	$0.0298800	$0.0349400	$0.0257800
2018-09-08	$0.0298900	$0.0254800	$0.0288900	$0.0254200
2018-09-09	$0.0285200	$0.0293700	$0.0293700	$0.0256200
2018-09-10	$0.0293700	$0.0268200	$0.0297200	$0.0268200
2018-09-11	$0.0268200	$0.0299000	$0.0299000	$0.0266900
2018-09-12	$0.0299000	$0.0303500	$0.0303500	$0.0301000
2018-09-13	$0.0303500	$0.0282400	$0.0349900	$0.0282400
2018-09-14	$0.0282400	$0.0315200	$0.0328200	$0.0282100
2018-09-15	$0.0285400	$0.0331300	$0.0331300	$0.0287000
2018-09-16	$0.0329400	$0.0290700	$0.0328400	$0.0290000
2018-09-17	$0.0293900	$0.0305600	$0.0305600	$0.0279900
2018-09-18	$0.0302400	$0.0299600	$0.0306500	$0.0264000
2018-09-19	$0.0299600	$0.0302000	$0.0302000	$0.0302000
2018-09-20	$0.0316100	$0.0321400	$0.0321400	$0.0321400
2018-09-21	$0.0317500	$0.0317800	$0.0375300	$0.0317800
2018-09-22	$0.0317800	$0.0335800	$0.0335800	$0.0315700
2018-09-23	$0.0335800	$0.0335100	$0.0335100	$0.0335100
2018-09-24	$0.0335100	$0.0329200	$0.0329200	$0.0329200
2018-09-25	$0.0329200	$0.0303200	$0.0321900	$0.0303200
2018-09-26	$0.0303200	$0.0348300	$0.0348300	$0.0303700
2018-09-27	$0.0348300	$0.0347000	$0.0360400	$0.0315600
2018-09-28	$0.0347000	$0.0354300	$0.0354300	$0.0311900
2018-09-29	$0.0354300	$0.0362500	$0.0363200	$0.0330800
2018-09-30	$0.0362500	$0.0364300	$0.0364300	$0.0363600
2018-10-01	$0.0364300	$0.0294100	$0.0362700	$0.0248600
2018-10-02	$0.0294100	$0.0340600	$0.0340600	$0.0290400
2018-10-03	$0.0340600	$0.0324000	$0.0338900	$0.0282400
2018-10-04	$0.0324000	$0.0328300	$0.0328300	$0.0328300
2018-10-05	$0.0328300	$0.0300500	$0.0331600	$0.0300500
2018-10-06	$0.0300500	$0.0298500	$0.0298500	$0.0298500
2018-10-07	$0.0299800	$0.0391400	$0.0391400	$0.0300400
2018-10-08	$0.0391500	$0.0330500	$0.0394300	$0.0330500
2018-10-09	$0.0330500	$0.0335600	$0.0336200	$0.0329600
2018-10-10	$0.0335600	$0.0333700	$0.0387000	$0.0333000
2018-10-11	$0.0333700	$0.0314200	$0.0368800	$0.0314200
2018-10-12	$0.0313600	$0.0308800	$0.0335700	$0.0286300
2018-10-13	$0.0308900	$0.0283900	$0.0320300	$0.0264500
2018-10-14	$0.0283900	$0.0290000	$0.0290700	$0.0284400
2018-10-15	$0.0290000	$0.0299500	$0.0309500	$0.0299500
2018-10-16	$0.0299600	$0.0319900	$0.0321900	$0.0274500
2018-10-17	$0.0319900	$0.0264300	$0.0319500	$0.0260400
2018-10-18	$0.0264400	$0.0247200	$0.0310800	$0.0247200
2018-10-19	$0.0247200	$0.0254900	$0.0259400	$0.0246500
2018-10-20	$0.0254900	$0.0306400	$0.0306400	$0.0254400
2018-10-21	$0.0306400	$0.0248000	$0.0308600	$0.0248000
2018-10-22	$0.0248000	$0.0310500	$0.0310500	$0.0247000
2018-10-23	$0.0310600	$0.0318300	$0.0319600	$0.0298900
2018-10-24	$0.0318400	$0.0319900	$0.0319900	$0.0279800
2018-10-25	$0.0319900	$0.0343200	$0.0343200	$0.0304400
2018-10-26	$0.0343200	$0.0308000	$0.0371900	$0.0308000
2018-10-27	$0.0308000	$0.0291200	$0.0308600	$0.0260700
2018-10-28	$0.0291200	$0.0309900	$0.0309900	$0.0291200
2018-10-29	$0.0306700	$0.0239900	$0.0299300	$0.0239900
2018-10-30	$0.0239900	$0.0273800	$0.0273800	$0.0214500
2018-10-31	$0.0273800	$0.0254300	$0.0275300	$0.0250500
2018-11-01	$0.0253700	$0.0252700	$0.0255300	$0.0252700
2018-11-02	$0.0252700	$0.0268600	$0.0268600	$0.0235300
2018-11-03	$0.0268600	$0.0273500	$0.0273500	$0.0262100
2018-11-04	$0.0273600	$0.0287100	$0.0287100	$0.0277400
2018-11-05	$0.0287100	$0.0285700	$0.0285700	$0.0285700
2018-11-06	$0.0285600	$0.0239700	$0.0311000	$0.0239700
2018-11-07	$0.0239700	$0.0337600	$0.0362400	$0.0241600
2018-11-08	$0.0337600	$0.0365500	$0.0473800	$0.0321700
2018-11-09	$0.0365500	$0.0574	$0.0574	$0.0361600
2018-11-10	$0.0574	$0.0500	$0.0576	$0.0458000
2018-11-11	$0.0479700	$0.0499800	$0.0501	$0.0339600
2018-11-12	$0.0499800	$0.0752	$0.0752	$0.0467900
2018-11-13	$0.0752	$0.0481800	$0.0748	$0.0408200
2018-11-14	$0.0481800	$0.0401300	$0.0467900	$0.0310000
2018-11-15	$0.0401300	$0.0417900	$0.0417900	$0.0378400
2018-11-16	$0.0417900	$0.0415100	$0.0415100	$0.0374300
2018-11-17	$0.0416200	$0.0418200	$0.0418200	$0.0414900
2018-11-18	$0.0418200	$0.0421100	$0.0422300	$0.0421100
2018-11-19	$0.0421100	$0.0279000	$0.0360700	$0.0223200
2018-11-20	$0.0279000	$0.0249600	$0.0266500	$0.0231900
2018-11-21	$0.0249600	$0.0227400	$0.0258100	$0.0226000
2018-11-22	$0.0224100	$0.0243300	$0.0243300	$0.0210800
2018-11-23	$0.0243300	$0.0282800	$0.0321400	$0.0221100
2018-11-24	$0.0252400	$0.0245900	$0.0245900	$0.0217800
2018-11-25	$0.0245900	$0.0300300	$0.0300300	$0.0233000
2018-11-26	$0.0283500	$0.0232400	$0.0272100	$0.0223300
2018-11-27	$0.0232400	$0.0229400	$0.0235100	$0.0229400
2018-11-28	$0.0229400	$0.0253300	$0.0272400	$0.0253300
2018-11-29	$0.0253300	$0.0255500	$0.0255500	$0.0254600
2018-11-30	$0.0254600	$0.0238200	$0.0238200	$0.0238200
2018-12-01	$0.0238200	$0.0249700	$0.0249700	$0.0249300
2018-12-02	$0.0249800	$0.0247400	$0.0247400	$0.0246100
2018-12-03	$0.0247400	$0.0251600	$0.0251600	$0.0230000
2018-12-04	$0.0251600	$0.0237700	$0.0256600	$0.0237700
2018-12-05	$0.0237300	$0.0222000	$0.0225000	$0.0222000
2018-12-06	$0.0222000	$0.0207000	$0.0207000	$0.0207000
2018-12-07	$0.0207000	$0.0199100	$0.0203200	$0.0199100
2018-12-08	$0.0199100	$0.0201100	$0.0201400	$0.0201100
2018-12-09	$0.0201100	$0.0208700	$0.0208700	$0.0208700
2018-12-10	$0.0208700	$0.0183800	$0.0201400	$0.0183800
2018-12-11	$0.0183800	$0.0189400	$0.0189400	$0.0164300
2018-12-12	$0.0189400	$0.0194100	$0.0194100	$0.0194100
2018-12-13	$0.0194100	$0.0161600	$0.0184100	$0.0161300
2018-12-14	$0.0161600	$0.0158500	$0.0158500	$0.0158200
2018-12-15	$0.0158500	$0.0155800	$0.0158400	$0.0155800
2018-12-16	$0.0155800	$0.0159500	$0.0159500	$0.0146500
2018-12-17	$0.0159500	$0.0173900	$0.0173900	$0.0173900
2018-12-18	$0.0173900	$0.0167200	$0.0182100	$0.0167200
2018-12-19	$0.0167200	$0.0183100	$0.0183100	$0.0168100
2018-12-20	$0.0183100	$0.0188300	$0.0202700	$0.0188300
2018-12-21	$0.0188300	$0.0180100	$0.0212900	$0.0177400
2018-12-22	$0.0180100	$0.0209100	$0.0209100	$0.0186900
2018-12-23	$0.0209100	$0.0204000	$0.0218000	$0.0180300
2018-12-24	$0.0204400	$0.0204100	$0.0208200	$0.0203700
2018-12-25	$0.0204100	$0.0191700	$0.0191700	$0.0191700
2018-12-26	$0.0191700	$0.0192400	$0.0192400	$0.0192400
2018-12-27	$0.0192400	$0.0181900	$0.0182300	$0.0181900
2018-12-28	$0.0181900	$0.0197000	$0.0197000	$0.0197000
2018-12-29	$0.0197000	$0.0191400	$0.0191400	$0.0189500
2018-12-30	$0.0191400	$0.0194800	$0.0196400	$0.0194800
2018-12-31	$0.0194800	$0.0209900	$0.0209900	$0.0187400
2019-01-01	$0.0209900	$0.0219600	$0.0219600	$0.0217300
2019-01-02	$0.0219600	$0.0216300	$0.0224200	$0.0216300
2019-01-03	$0.0216300	$0.0209400	$0.0209400	$0.0209400
2019-01-04	$0.0209400	$0.0219300	$0.0219300	$0.0211500
2019-01-05	$0.0219300	$0.0182000	$0.0218200	$0.0173500
2019-01-06	$0.0182000	$0.0214200	$0.0214200	$0.0184600
2019-01-07	$0.0214200	$0.0182300	$0.0211400	$0.0182300
2019-01-08	$0.0182300	$0.0158000	$0.0182600	$0.0158000
2019-01-09	$0.0158000	$0.0161900	$0.0164400	$0.0158300
2019-01-10	$0.0161900	$0.0139000	$0.0146700	$0.007336
2019-01-11	$0.0139000	$0.0137200	$0.0139100	$0.0118900
2019-01-12	$0.0137200	$0.0131900	$0.0137400	$0.0099300
2019-01-13	$0.0131900	$0.0106500	$0.0127800	$0.0106500
2019-01-14	$0.0106500	$0.008889	$0.0111100	$0.008371
2019-01-15	$0.008889	$0.008691	$0.008691	$0.008691
2019-01-16	$0.008691	$0.008746	$0.008746	$0.008746
2019-01-17	$0.008746	$0.008845	$0.008845	$0.008845
2019-01-18	$0.008845	$0.008755	$0.008755	$0.008755
2019-01-19	$0.008755	$0.008951	$0.008951	$0.008951
2019-01-20	$0.008951	$0.008563	$0.008563	$0.008563
2019-01-21	$0.008563	$0.008573	$0.008573	$0.008573
2019-01-22	$0.008573	$0.008645	$0.008645	$0.008645
2019-01-23	$0.008645	$0.008573	$0.008573	$0.008573
2019-01-24	$0.008573	$0.008636	$0.008636	$0.008636
2019-01-25	$0.008636	$0.008599	$0.008599	$0.008599
2019-01-26	$0.008599	$0.008632	$0.008632	$0.008632
2019-01-27	$0.008632	$0.008556	$0.008556	$0.008556
2019-01-28	$0.008556	$0.008288	$0.008288	$0.008288
2019-01-29	$0.008288	$0.008204	$0.008204	$0.008204
2019-01-30	$0.008204	$0.008321	$0.008321	$0.008321
2019-01-31	$0.008321	$0.008242	$0.008242	$0.008242
2019-02-01	$0.008242	$0.008308	$0.008308	$0.008308
2019-02-02	$0.008308	$0.008421	$0.008421	$0.008421
2019-02-03	$0.008421	$0.008279	$0.008279	$0.008279
2019-02-04	$0.008279	$0.008235	$0.008235	$0.008235
2019-02-05	$0.008235	$0.008274	$0.008274	$0.008274
2019-02-06	$0.008274	$0.008148	$0.008148	$0.008148
2019-02-07	$0.008148	$0.008101	$0.008101	$0.008101
2019-02-08	$0.008101	$0.008784	$0.008784	$0.008784
2019-02-09	$0.008784	$0.008765	$0.008765	$0.008765
2019-02-10	$0.008765	$0.008844	$0.008844	$0.008844
2019-02-11	$0.008844	$0.008667	$0.008667	$0.008667
2019-02-12	$0.008667	$0.008682	$0.008682	$0.008682
2019-02-13	$0.008682	$0.008654	$0.008654	$0.008654
2019-02-14	$0.008654	$0.008613	$0.008613	$0.008613
2019-02-15	$0.008613	$0.008624	$0.008624	$0.008624
2019-02-16	$0.008624	$0.008681	$0.008681	$0.008681
2019-02-17	$0.008681	$0.008810	$0.008810	$0.008810
2019-02-18	$0.008810	$0.009390	$0.009390	$0.009390
2019-02-19	$0.009390	$0.009418	$0.009418	$0.009418
2019-02-20	$0.009418	$0.009538	$0.009538	$0.009538
2019-02-21	$0.009538	$0.009449	$0.009449	$0.009449
2019-02-22	$0.009449	$0.009560	$0.009560	$0.009560
2019-02-23	$0.009560	$0.0099580	$0.0099580	$0.0099580
2019-02-24	$0.0099580	$0.009052	$0.009052	$0.009052
2019-02-25	$0.009052	$0.009229	$0.009229	$0.009229
2019-02-26	$0.009229	$0.009163	$0.009163	$0.009163
2019-02-27	$0.009163	$0.009194	$0.009194	$0.009194
2019-02-28	$0.009194	$0.009176	$0.009176	$0.009176
2019-03-01	$0.009176	$0.009196	$0.009196	$0.009196
2019-03-02	$0.009196	$0.009223	$0.009223	$0.009223
2019-03-03	$0.009223	$0.009150	$0.009150	$0.009150
2019-03-04	$0.009150	$0.008955	$0.008955	$0.008955
2019-03-05	$0.008955	$0.009298	$0.009298	$0.009298
2019-03-06	$0.009298	$0.009300	$0.009300	$0.009300
2019-03-07	$0.009300	$0.009318	$0.009318	$0.009318
2019-03-08	$0.009318	$0.009283	$0.009283	$0.009283
2019-03-09	$0.009283	$0.009475	$0.009475	$0.009475
2019-03-10	$0.009475	$0.009432	$0.009432	$0.009432
2019-03-11	$0.009432	$0.009300	$0.009300	$0.009300
2019-03-12	$0.009300	$0.009333	$0.009333	$0.009333
2019-03-13	$0.009333	$0.009308	$0.009308	$0.009308
2019-03-14	$0.009308	$0.009315	$0.009315	$0.009315
2019-03-15	$0.009315	$0.009425	$0.009425	$0.009425
2019-03-16	$0.009425	$0.009665	$0.009665	$0.009665
2019-03-17	$0.009665	$0.009595	$0.009595	$0.009595
2019-03-18	$0.009595	$0.009573	$0.009573	$0.009573
2019-03-19	$0.009573	$0.009658	$0.009658	$0.009658
2019-03-20	$0.009658	$0.009736	$0.009736	$0.009736
2019-03-21	$0.009736	$0.009593	$0.009593	$0.009593
2019-03-22	$0.009593	$0.009602	$0.009602	$0.009602
2019-03-23	$0.009602	$0.009617	$0.009617	$0.009617
2019-03-24	$0.009617	$0.009586	$0.009586	$0.009586
2019-03-25	$0.009586	$0.009419	$0.009419	$0.009419
2019-03-26	$0.009419	$0.009461	$0.009461	$0.009461
2019-03-27	$0.009461	$0.009710	$0.009710	$0.009710
2019-03-28	$0.009710	$0.009687	$0.009687	$0.009687
2019-03-29	$0.009687	$0.009867	$0.009867	$0.009867
2019-03-30	$0.009867	$0.009884	$0.009884	$0.009884
2019-03-31	$0.009884	$0.009870	$0.009870	$0.009870
2019-04-01	$0.009870	$0.0099630	$0.0099630	$0.0099630
2019-04-02	$0.0099630	$0.0117800	$0.0117800	$0.0117800
2019-04-03	$0.0117800	$0.0119400	$0.0119400	$0.0119400
2019-04-04	$0.0119400	$0.0117900	$0.0117900	$0.0117900
2019-04-05	$0.0117900	$0.0121100	$0.0121100	$0.0121100
2019-04-06	$0.0121100	$0.0121400	$0.0121400	$0.0121400
2019-04-07	$0.0121400	$0.0124800	$0.0124800	$0.0124800
2019-04-08	$0.0124800	$0.0127100	$0.0127100	$0.0127100
2019-04-09	$0.0127100	$0.0124800	$0.0124800	$0.0124800
2019-04-10	$0.0124800	$0.0127600	$0.0127600	$0.0127600
2019-04-11	$0.0127600	$0.0121200	$0.0121200	$0.0121200
2019-04-12	$0.0121200	$0.0122000	$0.0122000	$0.0122000
2019-04-13	$0.0122000	$0.0121900	$0.0121900	$0.0121900
2019-04-14	$0.0121900	$0.0124000	$0.0124000	$0.0124000
2019-04-15	$0.0124000	$0.0120900	$0.0120900	$0.0120900
2019-04-16	$0.0120900	$0.0125100	$0.0125100	$0.0125100
2019-04-17	$0.0125100	$0.0125700	$0.0125700	$0.0125700
2019-04-18	$0.0125700	$0.0127000	$0.0127000	$0.0127000
2019-04-19	$0.0127000	$0.0127100	$0.0127100	$0.0127100
2019-04-20	$0.0127100	$0.0127800	$0.0127800	$0.0127800
2019-04-21	$0.0127800	$0.0127300	$0.0127300	$0.0127300
2019-04-22	$0.0127300	$0.0129500	$0.0129500	$0.0129500
2019-04-23	$0.0129500	$0.0132900	$0.0132900	$0.0132900
2019-04-24	$0.0132900	$0.0130900	$0.0130900	$0.0130900
2019-04-25	$0.0130900	$0.0123900	$0.0123900	$0.0123900
2019-04-26	$0.0123900	$0.0125600	$0.0125600	$0.0125600
2019-04-27	$0.0125600	$0.0125500	$0.0125500	$0.0125500
2019-04-28	$0.0125600	$0.0126500	$0.0126500	$0.0126500
2019-04-29	$0.0126500	$0.0125700	$0.0125700	$0.0125700
2019-04-30	$0.0125700	$0.0128400	$0.0128400	$0.0128400
2019-05-01	$0.0128400	$0.0129300	$0.0129300	$0.0129300
2019-05-02	$0.0129300	$0.0132000	$0.0132000	$0.0132000
2019-05-03	$0.0132000	$0.0138100	$0.0138100	$0.0138100
2019-05-04	$0.0138100	$0.0140200	$0.0140200	$0.0140200
2019-05-05	$0.0140200	$0.0139100	$0.0139100	$0.0139100
2019-05-06	$0.0139100	$0.0138000	$0.0138000	$0.0138000
2019-05-07	$0.0138000	$0.0139700	$0.0139700	$0.0139700
2019-05-08	$0.0139700	$0.0144000	$0.0144000	$0.0144000
2019-05-09	$0.0144000	$0.0148100	$0.0148100	$0.0148100
2019-05-10	$0.0148100	$0.0152600	$0.0152600	$0.0152600
2019-05-11	$0.0152600	$0.0172600	$0.0172600	$0.0172600
2019-05-12	$0.0172600	$0.0167500	$0.0167500	$0.0167500
2019-05-13	$0.0167500	$0.0187400	$0.0187400	$0.0187400
2019-05-14	$0.0187400	$0.0191500	$0.0191500	$0.0191500
2019-05-15	$0.0191500	$0.0196400	$0.0196400	$0.0196400
2019-05-16	$0.0196400	$0.0189000	$0.0189000	$0.0189000
2019-05-17	$0.0189000	$0.0176900	$0.0176900	$0.0176900
2019-05-18	$0.0176900	$0.0174400	$0.0174400	$0.0174400
2019-05-19	$0.0174400	$0.0196600	$0.0196600	$0.0196600
2019-05-20	$0.0196600	$0.0192000	$0.0192000	$0.0192000
2019-05-21	$0.0192000	$0.0190800	$0.0190800	$0.0190800
2019-05-22	$0.0190800	$0.0183000	$0.0183000	$0.0183000
2019-05-23	$0.0183000	$0.0189000	$0.0189000	$0.0189000
2019-05-24	$0.0189000	$0.0191900	$0.0191900	$0.0191900
2019-05-25	$0.0191900	$0.0193400	$0.0193400	$0.0193400
2019-05-26	$0.0193400	$0.0209400	$0.0209400	$0.0209400
2019-05-27	$0.0209400	$0.0210800	$0.0210800	$0.0210800
2019-05-28	$0.0210800	$0.0209300	$0.0209300	$0.0209300
2019-05-29	$0.0209300	$0.0207900	$0.0207900	$0.0207900
2019-05-30	$0.0207900	$0.0198600	$0.0198600	$0.0198600
2019-05-31	$0.0198600	$0.0205200	$0.0205200	$0.0205200
2019-06-01	$0.0205200	$0.0205300	$0.0205300	$0.0205300
2019-06-02	$0.0205300	$0.0209700	$0.0209700	$0.0209700
2019-06-03	$0.0209700	$0.0194700	$0.0194700	$0.0194700
2019-06-04	$0.0194700	$0.0184300	$0.0184300	$0.0184300
2019-06-05	$0.0184300	$0.0187000	$0.0187000	$0.0187000
2019-06-06	$0.0187000	$0.0187400	$0.0187400	$0.0187400
2019-06-07	$0.0187400	$0.0192100	$0.0192100	$0.0192100
2019-06-08	$0.0192100	$0.0190400	$0.0190400	$0.0190400
2019-06-09	$0.0190400	$0.0183400	$0.0183400	$0.0183400
2019-06-10	$0.0183400	$0.0192500	$0.0192500	$0.0192500
2019-06-11	$0.0192500	$0.0190000	$0.0190000	$0.0190000
2019-06-12	$0.0190000	$0.0196200	$0.0196200	$0.0196200
2019-06-13	$0.0196200	$0.0197700	$0.0197700	$0.0197700
2019-06-14	$0.0197700	$0.0208700	$0.0208700	$0.0208700
2019-06-15	$0.0208700	$0.0212500	$0.0212500	$0.0212500
2019-06-16	$0.0212500	$0.0215500	$0.0215500	$0.0215500
2019-06-17	$0.0215500	$0.0224100	$0.0224100	$0.0224100
2019-06-18	$0.0224100	$0.0218000	$0.0218000	$0.0218000
2019-06-19	$0.0218000	$0.0222700	$0.0222700	$0.0222700
2019-06-20	$0.0222700	$0.0228900	$0.0228900	$0.0228900
2019-06-21	$0.0228900	$0.0245300	$0.0245300	$0.0245300
2019-06-22	$0.0245300	$0.0256500	$0.0256500	$0.0256500
2019-06-23	$0.0256500	$0.0260500	$0.0260500	$0.0260500
2019-06-24	$0.0260500	$0.0264900	$0.0264900	$0.0264900
2019-06-25	$0.0264900	$0.0281800	$0.0281800	$0.0281800
2019-06-26	$0.0281800	$0.0309900	$0.0309900	$0.0309900
2019-06-27	$0.0309900	$0.0267700	$0.0267700	$0.0267700
2019-06-28	$0.0267700	$0.0296500	$0.0296500	$0.0296500
2019-06-29	$0.0296500	$0.0285200	$0.0285200	$0.0285200
2019-06-30	$0.0285200	$0.0258500	$0.0258500	$0.0258500
2019-07-01	$0.0258500	$0.0254200	$0.0254200	$0.0254200
2019-07-02	$0.0254200	$0.0260300	$0.0260300	$0.0260300
2019-07-03	$0.0260300	$0.0287600	$0.0287600	$0.0287600
2019-07-04	$0.0287600	$0.0267800	$0.0267800	$0.0267800
2019-07-05	$0.0267800	$0.0263800	$0.0263800	$0.0263800
2019-07-06	$0.0263800	$0.0270000	$0.0270000	$0.0270000
2019-07-07	$0.0270000	$0.0275400	$0.0275400	$0.0275400
2019-07-08	$0.0275400	$0.0295100	$0.0295100	$0.0295100
2019-07-09	$0.0295100	$0.0301600	$0.0301600	$0.0301600
2019-07-10	$0.0301600	$0.0290400	$0.0290400	$0.0290400
2019-07-11	$0.0290400	$0.0272200	$0.0272200	$0.0272200
2019-07-12	$0.0272200	$0.0283100	$0.0283100	$0.0283100
2019-07-13	$0.0283100	$0.0272700	$0.0272700	$0.0272700
2019-07-14	$0.0272700	$0.0244900	$0.0244900	$0.0244900
2019-07-15	$0.0244900	$0.0260400	$0.0260400	$0.0260400
2019-07-16	$0.0260400	$0.0226200	$0.0226200	$0.0226200
2019-07-17	$0.0226200	$0.0232700	$0.0232700	$0.0232700
2019-07-18	$0.0232700	$0.0255300	$0.0255300	$0.0255300
2019-07-19	$0.0255300	$0.0252800	$0.0252800	$0.0252800
2019-07-20	$0.0252800	$0.0258200	$0.0258200	$0.0258200
2019-07-21	$0.0258200	$0.0254100	$0.0254100	$0.0254100
2019-07-22	$0.0254100	$0.0247800	$0.0247800	$0.0247800
2019-07-23	$0.0247800	$0.0236500	$0.0236500	$0.0236500
2019-07-24	$0.0236500	$0.0234500	$0.0234500	$0.0234500
2019-07-25	$0.0234500	$0.0237200	$0.0237200	$0.0237200
2019-07-26	$0.0237200	$0.0236300	$0.0236300	$0.0236300
2019-07-27	$0.0236300	$0.0227500	$0.0227500	$0.0227500
2019-07-28	$0.0227500	$0.0228800	$0.0228800	$0.0228800
2019-07-29	$0.0228800	$0.0228200	$0.0228200	$0.0228200
2019-07-30	$0.0228200	$0.0230300	$0.0230300	$0.0230300
2019-07-31	$0.0230300	$0.0242100	$0.0242100	$0.0242100
2019-08-01	$0.0242100	$0.0249800	$0.0249800	$0.0249800
2019-08-02	$0.0249800	$0.0252700	$0.0252700	$0.0252700
2019-08-03	$0.0252700	$0.0259700	$0.0259700	$0.0259700
2019-08-04	$0.0259700	$0.0263500	$0.0263500	$0.0263500
2019-08-05	$0.0263500	$0.0283400	$0.0283400	$0.0283400
2019-08-06	$0.0283400	$0.0275200	$0.0275200	$0.0275200
2019-08-07	$0.0275200	$0.0287400	$0.0287400	$0.0287400
2019-08-08	$0.0287400	$0.0287600	$0.0287600	$0.0287600
2019-08-09	$0.0287600	$0.0284800	$0.0284800	$0.0284800
2019-08-10	$0.0284800	$0.0271000	$0.0271000	$0.0271000
2019-08-11	$0.0271000	$0.0277200	$0.0277200	$0.0277200
2019-08-12	$0.0277200	$0.0273300	$0.0273300	$0.0273300
2019-08-13	$0.0273300	$0.0260900	$0.0260900	$0.0260900
2019-08-14	$0.0260900	$0.0240800	$0.0240800	$0.0240800
2019-08-15	$0.0240800	$0.0247400	$0.0247400	$0.0247400
2019-08-16	$0.0247400	$0.0248700	$0.0248700	$0.0248700
2019-08-17	$0.0248700	$0.0245300	$0.0245300	$0.0245300
2019-08-18	$0.0245300	$0.0247800	$0.0247800	$0.0247800
2019-08-19	$0.0247800	$0.0262100	$0.0262100	$0.0262100
2019-08-20	$0.0262100	$0.0258500	$0.0258500	$0.0258500
2019-08-21	$0.0258500	$0.0243200	$0.0243200	$0.0243200
2019-08-22	$0.0243200	$0.0242500	$0.0242500	$0.0242500
2019-08-23	$0.0242500	$0.0249900	$0.0249900	$0.0249900
2019-08-24	$0.0249900	$0.0243600	$0.0243600	$0.0243600
2019-08-25	$0.0243600	$0.0243400	$0.0243400	$0.0243400
2019-08-26	$0.0243400	$0.0248800	$0.0248800	$0.0248800
2019-08-27	$0.0248800	$0.0244200	$0.0244200	$0.0244200
2019-08-28	$0.0244200	$0.0233300	$0.0233300	$0.0233300
2019-08-29	$0.0233300	$0.0227800	$0.0227800	$0.0227800
2019-08-30	$0.0227800	$0.0230100	$0.0230100	$0.0230100
2019-08-31	$0.0230100	$0.0231000	$0.0231000	$0.0231000
2019-09-01	$0.0231000	$0.0234400	$0.0234400	$0.0234400
2019-09-02	$0.0234400	$0.0249300	$0.0249300	$0.0249300
2019-09-03	$0.0249300	$0.0255000	$0.0255000	$0.0255000
2019-09-04	$0.0255000	$0.0254000	$0.0254000	$0.0254000
2019-09-05	$0.0254000	$0.0253300	$0.0253300	$0.0253300
2019-09-06	$0.0253300	$0.0247400	$0.0247400	$0.0247400
2019-09-07	$0.0247400	$0.0251800	$0.0251800	$0.0251800
2019-09-08	$0.0251800	$0.0250100	$0.0250100	$0.0250100
2019-09-09	$0.0250100	$0.0247600	$0.0247600	$0.0247600
2019-09-10	$0.0247600	$0.0242600	$0.0242600	$0.0242600
2019-09-11	$0.0242600	$0.0244000	$0.0244000	$0.0244000
2019-09-12	$0.0244000	$0.0250300	$0.0250300	$0.0250300
2019-09-13	$0.0250300	$0.0248900	$0.0248900	$0.0248900
2019-09-14	$0.0248900	$0.0248800	$0.0248800	$0.0248800
2019-09-15	$0.0248800	$0.0247500	$0.0247500	$0.0247500
2019-09-16	$0.0247500	$0.0246500	$0.0246500	$0.0246500
2019-09-17	$0.0246500	$0.0244800	$0.0244800	$0.0244800
2019-09-18	$0.0244800	$0.0243900	$0.0243900	$0.0243900
2019-09-19	$0.0243900	$0.0246700	$0.0246700	$0.0246700
2019-09-20	$0.0246700	$0.0244200	$0.0244200	$0.0244200
2019-09-21	$0.0244200	$0.0239700	$0.0239700	$0.0239700
2019-09-22	$0.0239700	$0.0240900	$0.0240900	$0.0240900
2019-09-23	$0.0240900	$0.0232700	$0.0232700	$0.0232700
2019-09-24	$0.0232700	$0.0205000	$0.0205000	$0.0205000
2019-09-25	$0.0205000	$0.0202700	$0.0202700	$0.0202700
2019-09-26	$0.0202700	$0.0193800	$0.0193800	$0.0193800
2019-09-27	$0.0193800	$0.0196800	$0.0196800	$0.0196800
2019-09-28	$0.0196800	$0.0197400	$0.0197400	$0.0197400
2019-09-29	$0.0197400	$0.0193600	$0.0193600	$0.0193600
2019-09-30	$0.0193600	$0.0199600	$0.0199600	$0.0199600
2019-10-01	$0.0199600	$0.0199800	$0.0199800	$0.0199800
2019-10-02	$0.0199800	$0.0201400	$0.0201400	$0.0201400
2019-10-03	$0.0201400	$0.0197900	$0.0197900	$0.0197900
2019-10-04	$0.0197900	$0.0196000	$0.0196000	$0.0196000
2019-10-05	$0.0196000	$0.0196100	$0.0196100	$0.0196100
2019-10-06	$0.0196100	$0.0188800	$0.0188800	$0.0188800
2019-10-07	$0.0188800	$0.0197200	$0.0197200	$0.0197200
2019-10-08	$0.0197200	$0.0196600	$0.0196600	$0.0196600
2019-10-09	$0.0196600	$0.0206200	$0.0206200	$0.0206200
2019-10-10	$0.0206200	$0.0206300	$0.0206300	$0.0206300
2019-10-11	$0.0206300	$0.0198700	$0.0198700	$0.0198700
2019-10-12	$0.0198700	$0.0199600	$0.0199600	$0.0199600
2019-10-13	$0.0199600	$0.0199100	$0.0199100	$0.0199100
2019-10-14	$0.0199100	$0.0200700	$0.0200700	$0.0200700
2019-10-15	$0.0200700	$0.0196200	$0.0196200	$0.0196200
2019-10-16	$0.0196200	$0.0192300	$0.0192300	$0.0192300
2019-10-17	$0.0192300	$0.0194000	$0.0194000	$0.0194000
2019-10-18	$0.0194000	$0.0191300	$0.0191300	$0.0191300
2019-10-19	$0.0191300	$0.0191400	$0.0191400	$0.0191400
2019-10-20	$0.0191400	$0.0197900	$0.0197900	$0.0197900
2019-10-21	$0.0197900	$0.0197400	$0.0197400	$0.0197400
2019-10-22	$0.0197400	$0.0192800	$0.0192800	$0.0192800
2019-10-23	$0.0192800	$0.0179500	$0.0179500	$0.0179500
2019-10-24	$0.0179500	$0.0178700	$0.0178700	$0.0178700
2019-10-25	$0.0178700	$0.0208100	$0.0208100	$0.0208100
2019-10-26	$0.0208100	$0.0222200	$0.0222200	$0.0222200
2019-10-27	$0.0222200	$0.0229200	$0.0229200	$0.0229200
2019-10-28	$0.0229200	$0.0221300	$0.0221300	$0.0221300
2019-10-29	$0.0221300	$0.0226400	$0.0226400	$0.0226400
2019-10-30	$0.0226400	$0.0220100	$0.0220100	$0.0220100
2019-10-31	$0.0220100	$0.0219800	$0.0219800	$0.0219800
2019-11-01	$0.0219800	$0.0222300	$0.0222300	$0.0222300
2019-11-02	$0.0222300	$0.0223500	$0.0223500	$0.0223500
2019-11-03	$0.0223500	$0.0221300	$0.0221300	$0.0221300
2019-11-04	$0.0221300	$0.0226100	$0.0226100	$0.0226100
2019-11-05	$0.0226100	$0.0223800	$0.0223800	$0.0223800
2019-11-06	$0.0223800	$0.0224300	$0.0224300	$0.0224300
2019-11-07	$0.0224300	$0.0221000	$0.0221000	$0.0221000
2019-11-08	$0.0221000	$0.0210500	$0.0210500	$0.0210500
2019-11-09	$0.0210500	$0.0211700	$0.0211700	$0.0211700
2019-11-10	$0.0211700	$0.0217100	$0.0217100	$0.0217100
2019-11-11	$0.0217100	$0.0209400	$0.0209400	$0.0209400
2019-11-12	$0.0209400	$0.0211600	$0.0211600	$0.0211600
2019-11-13	$0.0211600	$0.0210600	$0.0210600	$0.0210600
2019-11-14	$0.0210600	$0.0207400	$0.0207400	$0.0207400
2019-11-15	$0.0207400	$0.0203200	$0.0203200	$0.0203200
2019-11-16	$0.0203200	$0.0204000	$0.0204000	$0.0204000
2019-11-17	$0.0204000	$0.0204400	$0.0204400	$0.0204400
2019-11-18	$0.0204400	$0.0196600	$0.0196600	$0.0196600
2019-11-19	$0.0196600	$0.0195200	$0.0195200	$0.0195200
2019-11-20	$0.0195200	$0.0194200	$0.0194200	$0.0194200
2019-11-21	$0.0194200	$0.0183200	$0.0183200	$0.0183200
2019-11-22	$0.0183200	$0.0175000	$0.0175000	$0.0175000
2019-11-23	$0.0175000	$0.0176100	$0.0176100	$0.0176100
2019-11-24	$0.0176100	$0.0166300	$0.0166300	$0.0166300
2019-11-25	$0.0166300	$0.0171300	$0.0171300	$0.0171300
2019-11-26	$0.0171300	$0.0172100	$0.0172100	$0.0172100
2019-11-27	$0.0172100	$0.0180800	$0.0180800	$0.0180800
2019-11-28	$0.0180800	$0.0178600	$0.0178600	$0.0178600
2019-11-29	$0.0178600	$0.0186500	$0.0186500	$0.0186500
2019-11-30	$0.0186500	$0.0181700	$0.0181700	$0.0181700
2019-12-01	$0.0181700	$0.0178100	$0.0178100	$0.0178100
2019-12-02	$0.0178100	$0.0175700	$0.0175700	$0.0175700
2019-12-03	$0.0175700	$0.0175500	$0.0175500	$0.0175500
2019-12-04	$0.0175500	$0.0173000	$0.0173000	$0.0173000
2019-12-05	$0.0173000	$0.0177800	$0.0177800	$0.0177800
2019-12-06	$0.0177800	$0.0181400	$0.0181400	$0.0181400
2019-12-07	$0.0181400	$0.0180400	$0.0180400	$0.0180400
2019-12-08	$0.0180400	$0.0181000	$0.0181000	$0.0181000
2019-12-09	$0.0181000	$0.0176400	$0.0176400	$0.0176400
2019-12-10	$0.0176400	$0.0173600	$0.0173600	$0.0173600
2019-12-11	$0.0173600	$0.0173100	$0.0173100	$0.0173100
2019-12-12	$0.0173100	$0.0172800	$0.0172800	$0.0172800
2019-12-13	$0.0172800	$0.0174300	$0.0174300	$0.0174300
2019-12-14	$0.0174300	$0.0169900	$0.0169900	$0.0169900
2019-12-15	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2019-12-16	$0.0171200	$0.0165500	$0.0165500	$0.0165500
2019-12-17	$0.0165500	$0.0159300	$0.0159300	$0.0159300
2019-12-18	$0.0159300	$0.0175100	$0.0175100	$0.0175100
2019-12-19	$0.0175100	$0.0171800	$0.0171800	$0.0171800
2019-12-20	$0.0171800	$0.0172900	$0.0172900	$0.0172900
2019-12-21	$0.0172900	$0.0171800	$0.0171800	$0.0171800
2019-12-22	$0.0171800	$0.0180400	$0.0180400	$0.0180400
2019-12-23	$0.0180400	$0.0175800	$0.0175800	$0.0175800
2019-12-24	$0.0175800	$0.0174300	$0.0174300	$0.0174300
2019-12-25	$0.0174300	$0.0172900	$0.0172900	$0.0172900
2019-12-26	$0.0172900	$0.0173000	$0.0173000	$0.0173000
2019-12-27	$0.0173000	$0.0174100	$0.0174100	$0.0174100
2019-12-28	$0.0174100	$0.0175600	$0.0175600	$0.0175600
2019-12-29	$0.0175600	$0.0177600	$0.0177600	$0.0177600
2019-12-30	$0.0177600	$0.0173600	$0.0173600	$0.0173600
2019-12-31	$0.0173600	$0.0172400	$0.0172400	$0.0172400
2020-01-01	$0.0172400	$0.0172600	$0.0172600	$0.0172600
2020-01-02	$0.0172600	$0.0167200	$0.0167200	$0.0167200
2020-01-03	$0.0167200	$0.0176200	$0.0176200	$0.0176200
2020-01-04	$0.0176200	$0.0176600	$0.0176600	$0.0176600
2020-01-05	$0.0176600	$0.0176600	$0.0176600	$0.0176600
2020-01-06	$0.0176600	$0.0186300	$0.0186300	$0.0186300
2020-01-07	$0.0186300	$0.0195800	$0.0195800	$0.0195800
2020-01-08	$0.0195800	$0.0193100	$0.0193100	$0.0193100
2020-01-09	$0.0193100	$0.0187600	$0.0187600	$0.0187600
2020-01-10	$0.0187600	$0.0196600	$0.0196600	$0.0196600
2020-01-11	$0.0196600	$0.0192600	$0.0192600	$0.0192600
2020-01-12	$0.0192600	$0.0196400	$0.0196400	$0.0196400
2020-01-13	$0.0196400	$0.0194600	$0.0194600	$0.0194600
2020-01-14	$0.0194600	$0.0211700	$0.0211700	$0.0211700
2020-01-15	$0.0211700	$0.0211500	$0.0211500	$0.0211500
2020-01-16	$0.0211500	$0.0209300	$0.0209300	$0.0209300
2020-01-17	$0.0209300	$0.0213500	$0.0213500	$0.0213500
2020-01-18	$0.0213500	$0.0213800	$0.0213800	$0.0213800
2020-01-19	$0.0213800	$0.0208900	$0.0208900	$0.0208900
2020-01-20	$0.0208900	$0.0207200	$0.0207200	$0.0207200
2020-01-21	$0.0207200	$0.0209400	$0.0209400	$0.0209400
2020-01-22	$0.0209400	$0.0208000	$0.0208000	$0.0208000
2020-01-23	$0.0208000	$0.0201500	$0.0201500	$0.0201500
2020-01-24	$0.0201500	$0.0202400	$0.0202400	$0.0202400
2020-01-25	$0.0202400	$0.0200300	$0.0200300	$0.0200300
2020-01-26	$0.0200300	$0.0206500	$0.0206500	$0.0206500
2020-01-27	$0.0206500	$0.0213600	$0.0213600	$0.0213600
2020-01-28	$0.0213600	$0.0225400	$0.0225400	$0.0225400
2020-01-29	$0.0225400	$0.0222900	$0.0222900	$0.0222900
2020-01-30	$0.0222900	$0.0228000	$0.0228000	$0.0228000
2020-01-31	$0.0228000	$0.0224200	$0.0224200	$0.0224200
2020-02-01	$0.0224200	$0.0225200	$0.0225200	$0.0225200
2020-02-02	$0.0225200	$0.0224000	$0.0224000	$0.0224000
2020-02-03	$0.0224000	$0.0222900	$0.0222900	$0.0222900
2020-02-04	$0.0222900	$0.0220100	$0.0220100	$0.0220100
2020-02-05	$0.0220100	$0.0230700	$0.0230700	$0.0230700
2020-02-06	$0.0230700	$0.0234100	$0.0234100	$0.0234100
2020-02-07	$0.0234100	$0.0235400	$0.0235400	$0.0235400
2020-02-08	$0.0235400	$0.0237600	$0.0237600	$0.0237600
2020-02-09	$0.0237600	$0.0243800	$0.0243800	$0.0243800
2020-02-10	$0.0243800	$0.0236600	$0.0236600	$0.0236600
2020-02-11	$0.0236600	$0.0246500	$0.0246500	$0.0246500
2020-02-12	$0.0246500	$0.0248400	$0.0248400	$0.0248400
2020-02-13	$0.0248400	$0.0245600	$0.0245600	$0.0245600
2020-02-14	$0.0245600	$0.0248600	$0.0248600	$0.0248600
2020-02-15	$0.0248600	$0.0237700	$0.0237700	$0.0237700
2020-02-16	$0.0237700	$0.0238200	$0.0238200	$0.0238200
2020-02-17	$0.0238200	$0.0232900	$0.0232900	$0.0232900
2020-02-18	$0.0232900	$0.0244400	$0.0244400	$0.0244400
2020-02-19	$0.0244400	$0.0230500	$0.0230500	$0.0230500
2020-02-20	$0.0230500	$0.0230600	$0.0230600	$0.0230600
2020-02-21	$0.0230600	$0.0232700	$0.0232700	$0.0232700
2020-02-22	$0.0232700	$0.0232100	$0.0232100	$0.0232100
2020-02-23	$0.0232100	$0.0239500	$0.0239500	$0.0239500
2020-02-24	$0.0239500	$0.0231900	$0.0231900	$0.0231900
2020-02-25	$0.0231900	$0.0230100	$0.0230100	$0.0230000
2020-03-26	$0.0160700	$0.0162400	$0.0162400	$0.0162400
2020-03-27	$0.0162200	$0.0153200	$0.0153200	$0.0153200
2020-03-28	$0.0153200	$0.0150100	$0.0150100	$0.0150100
2020-03-29	$0.0150100	$0.0141900	$0.0141900	$0.0141900
2020-03-30	$0.0141900	$0.0141400	$0.0141900	$0.0141400
2020-03-31	$0.0153700	$0.0154700	$0.0154700	$0.0154700
2020-04-01	$0.0154700	$0.0154600	$0.0154700	$0.0154600
2020-04-02	$0.0159900	$0.0163300	$0.0163300	$0.0163300
2020-04-03	$0.0163300	$0.0163100	$0.0163300	$0.0163100
2020-04-09	$0.0176800	$0.0175100	$0.0175100	$0.0175100
2020-04-10	$0.0175100	$0.0165000	$0.0165000	$0.0165000
2020-04-11	$0.0165000	$0.0165300	$0.0165300	$0.0165300
2020-04-12	$0.0165300	$0.0165700	$0.0165700	$0.0165300
2020-04-16	$0.0159100	$0.0170700	$0.0170700	$0.0170700
2020-04-17	$0.0170700	$0.0171400	$0.0171400	$0.0170700
2020-04-18	$0.0168900	$0.0174300	$0.0174300	$0.0174300
2020-04-19	$0.0174300	$0.0171300	$0.0171300	$0.0171300
2020-04-20	$0.0171200	$0.0164200	$0.0164200	$0.0164200
2020-04-21	$0.0164200	$0.0164500	$0.0164500	$0.0164500
2020-04-22	$0.0164500	$0.0164700	$0.0164700	$0.0164500
2020-05-02	$0.0211900	$0.0215500	$0.0215500	$0.0215500
2020-05-03	$0.0215500	$0.0213800	$0.0213800	$0.0213800
2020-05-04	$0.0213800	$0.0213200	$0.0213200	$0.0213200
2020-05-05	$0.0213200	$0.0216700	$0.0216700	$0.0216700
2020-05-06	$0.0216700	$0.0216200	$0.0216700	$0.0216200
2020-05-12	$0.0205700	$0.0211700	$0.0211700	$0.0211700
2020-05-13	$0.0211700	$0.0223600	$0.0223600	$0.0223600
2020-05-14	$0.0223600	$0.0235000	$0.0235000	$0.0235000
2020-05-15	$0.0235000	$0.0223500	$0.0223500	$0.0223500
2020-05-16	$0.0223500	$0.0225300	$0.0225300	$0.0225300
2020-05-17	$0.0225300	$0.0232100	$0.0232100	$0.0232100
2020-05-18	$0.0232100	$0.0233300	$0.0233300	$0.0233300
2020-05-19	$0.0233300	$0.0232400	$0.0233300	$0.0232400
2020-05-20	$0.0234700	$0.0228200	$0.0228200	$0.0228200
2020-05-21	$0.0228200	$0.0217400	$0.0217400	$0.0217400
2020-05-22	$0.0217400	$0.0216800	$0.0217400	$0.0216800
2020-05-24	$0.0220500	$0.0209200	$0.0209200	$0.0209200
2020-05-25	$0.0209200	$0.0210500	$0.0210500	$0.0209200
2020-05-31	$0.0232800	$0.0226800	$0.0226800	$0.0226800
2020-06-01	$0.0226800	$0.0226100	$0.0226800	$0.0226100
2020-06-05	$0.0235100	$0.0230900	$0.0230900	$0.0230900
2020-06-06	$0.0230900	$0.0232100	$0.0232100	$0.0232100
2020-06-07	$0.0232100	$0.0234000	$0.0234000	$0.0234000
2020-06-08	$0.0234000	$0.0234800	$0.0234800	$0.0234800
2020-06-09	$0.0234800	$0.0234300	$0.0234300	$0.0234300
2020-06-10	$0.0234700	$0.0237400	$0.0237400	$0.0237400
2020-06-11	$0.0237400	$0.0222400	$0.0222400	$0.0222400
2020-06-12	$0.0222400	$0.0227100	$0.0227100	$0.0227100
2020-06-13	$0.0227100	$0.0227400	$0.0227400	$0.0227100
2020-06-15	$0.0224000	$0.0226300	$0.0226300	$0.0226300
2020-06-16	$0.0226300	$0.0228600	$0.0228600	$0.0228600
2020-06-17	$0.0228600	$0.0227000	$0.0227000	$0.0227000
2020-06-18	$0.0227000	$0.0225100	$0.0225100	$0.0225100
2020-06-19	$0.0225100	$0.0223200	$0.0223200	$0.0223200
2020-06-20	$0.0223200	$0.0224600	$0.0224600	$0.0224600
2020-06-21	$0.0224600	$0.0223000	$0.0223000	$0.0223000
2020-06-22	$0.0223000	$0.0232700	$0.0232700	$0.0232700
2020-06-23	$0.0232600	$0.0231000	$0.0231000	$0.0231000
2020-06-24	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2020-06-30	$0.0220500	$0.0219300	$0.0219300	$0.0219300
2020-07-01	$0.0219300	$0.0221700	$0.0221700	$0.0221700
2020-07-02	$0.0221700	$0.0218200	$0.0218200	$0.0218200
2020-07-03	$0.0218200	$0.0217600	$0.0217600	$0.0217600
2020-07-04	$0.0217600	$0.0219400	$0.0219400	$0.0219400
2020-07-05	$0.0219400	$0.0218000	$0.0218000	$0.0218000
2020-07-06	$0.0218000	$0.0224300	$0.0224300	$0.0224300
2020-07-07	$0.0224300	$0.0222200	$0.0222200	$0.0222200
2020-07-08	$0.0222200	$0.0226500	$0.0226500	$0.0226500
2020-07-09	$0.0226500	$0.0221700	$0.0221700	$0.0221700
2020-07-10	$0.0221700	$0.0222900	$0.0222900	$0.0222900
2020-07-11	$0.0222900	$0.0221700	$0.0221700	$0.0221700
2020-07-12	$0.0221700	$0.0221800	$0.0221800	$0.0221700
2020-07-13	$0.0223200	$0.0221700	$0.0221700	$0.0221700
2020-07-14	$0.0221700	$0.0222100	$0.0222100	$0.0222100
2020-07-15	$0.0222100	$0.0222200	$0.0222200	$0.0222100
2020-07-31	$0.0266700	$0.0272500	$0.0272500	$0.0272500
2020-08-01	$0.0272500	$0.0283500	$0.0283500	$0.0283500
2020-08-02	$0.0283500	$0.0265500	$0.0265500	$0.0265500
2020-08-03	$0.0265500	$0.0264700	$0.0265500	$0.0264700
2020-08-04	$0.0269600	$0.0268700	$0.0268700	$0.0268700
2020-08-05	$0.0268700	$0.0281900	$0.0281900	$0.0281900
2020-08-06	$0.0281900	$0.0283100	$0.0283100	$0.0281900
2020-08-07	$0.0282500	$0.0278500	$0.0278500	$0.0278500
2020-08-08	$0.0278500	$0.0282500	$0.0282500	$0.0282500
2020-08-09	$0.0282500	$0.0280500	$0.0280500	$0.0280500
2020-08-10	$0.0280500	$0.0285500	$0.0285500	$0.0285500
2020-08-11	$0.0285500	$0.0285400	$0.0285500	$0.0285400
2020-08-12	$0.0273300	$0.0277700	$0.0277700	$0.0277700
2020-08-13	$0.0277700	$0.0278100	$0.0278100	$0.0277700
2020-08-14	$0.0283000	$0.0282600	$0.0282600	$0.0282600
2020-08-15	$0.0282600	$0.0284700	$0.0284700	$0.0284700
2020-08-16	$0.0284700	$0.0284500	$0.0284700	$0.0284500
2020-08-31	$0.0281200	$0.0279800	$0.0279800	$0.0279800
2020-09-01	$0.0279800	$0.0279700	$0.0279800	$0.0279700
2020-09-03	$0.0273500	$0.0244200	$0.0244200	$0.0244200
2020-09-04	$0.0244200	$0.0244700	$0.0244700	$0.0244200
2020-09-06	$0.0244000	$0.0246200	$0.0246200	$0.0246200
2020-09-07	$0.0246200	$0.0249100	$0.0249100	$0.0249100
2020-09-08	$0.0249100	$0.0243100	$0.0243100	$0.0243100
2020-09-09	$0.0243100	$0.0245500	$0.0245500	$0.0245500
2020-09-10	$0.0245500	$0.0248300	$0.0248300	$0.0248300
2020-09-11	$0.0248300	$0.0249600	$0.0249600	$0.0249600
2020-09-12	$0.0249600	$0.0250800	$0.0250800	$0.0250800
2020-09-13	$0.0250800	$0.0250600	$0.0250800	$0.0250600
2020-09-14	$0.0248000	$0.0256300	$0.0256300	$0.0256300
2020-09-15	$0.0256300	$0.0256800	$0.0256800	$0.0256300
2020-09-17	$0.0263000	$0.0262700	$0.0262700	$0.0262700
2020-09-18	$0.0262700	$0.0262500	$0.0262500	$0.0262500
2020-09-19	$0.0262500	$0.0266000	$0.0266000	$0.0266000
2020-09-20	$0.0266000	$0.0265800	$0.0266000	$0.0265800
2020-10-07	$0.0254500	$0.0256100	$0.0256100	$0.0256100
2020-10-08	$0.0256100	$0.0262300	$0.0262300	$0.0262300
2020-10-09	$0.0262300	$0.0262400	$0.0262400	$0.0262300
2020-11-16	$0.0383200	$0.0401600	$0.0401600	$0.0401600
2020-11-17	$0.0401600	$0.0402000	$0.0402000	$0.0401600

Markety

Pair	Wymień
HEAT/BTC	ccex
HEAT/DOGE	ccex
HEAT/ETH	ccex
HEAT/LTC	ccex
HEAT/USD	ccex
HEAT/BTC	cryptopia
HEAT/DOGE	cryptopia
HEAT/LTC	cryptopia
HEAT/BITCNY	openledger
HEAT/BITUSD	openledger
HEAT/BTC	openledger
HEAT/BTS	openledger
HEAT/DOGE	openledger
HEAT/ETH	openledger

Description

Heat Ledger is a cryptocurrency written in Java that aims to solve scalability problems associated with Bitcoin and other cryptocurrencies. Heat Ledger offers sidechain solutions for corporate and personal use, and has a built-in decentralized "coin-to-coin" exchange, that allows users to trade cryptoassets between themselves or even fiat currency pegged assets.

Hear Ledger's block rewards are given out according to a traditional Proof of Stake system and a new Proof of Presence system that checks for nodes that host the block files online.

Technologia

Sorry, detailed technology about HEAT is not currently available

Cechy

Sorry, detailed features about HEAT is not currently available

HEAT News

AMC Theatres integrates DOGE and SH...

AMC Theatres Mobile App Now Accepts...

AMC Theatres Accepts Dogecoin, Shib...

One Bitcoiner Is Using Waste Heat F...

Ethereum NFT-Backed Loan Market Hea...

Water great idea! Bitcoin mining he...

Powiązane waluty

Xaurum

ClubCoin

FlashSwap

Bitcoin Private

FRMx Token

OBXcoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

HEAT
HEAT Coin Values HEAT

HEAT valuesUSD Cena
$ 0.1006

HEAT BTC Cena
0.00000180

HEAT Ostatnie 24h
$ 0

HEAT Kapitalizacja
$ 4,790,944

HEAT HEAT Coin Values HEAT

HEAT valuesUSD Cena $ 0.1006

HEAT BTC Cena 0.00000180

HEAT Ostatnie 24h $ 0

HEAT Kapitalizacja $ 4,790,944

Share HEAT Price

HEAT Cena Wykresy

HEAT Cena Wysokie/niskie wykresy cen

HEAT Crypto Technology

HEAT Crypto Market

HEAT Crypto ICO Description

HEAT Crypto Technology

HEAT Crypto Features

HEAT
HEAT Coin Values HEAT

HEAT valuesUSD Cena
$ 0.1006

HEAT BTC Cena
0.00000180

HEAT Ostatnie 24h
$ 0

HEAT Kapitalizacja
$ 4,790,944