HARD Protocol - Kurs na żywo HARD Protocol price and market cap

HARD Protocol Crypto Coin Rank 430

61,250,000 HARD

Ostatnie 24h

244 BTC

1 H

-0.22 %

24 H

-5.49 %

7 d

-9.07 %

Cena HARD Protocol aktualnie wynosi 1.54 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002765 BTC. Obecnie jest 1,693 łacznie jednostek tej kryptowaluty w obrocie na rynku. HARD Protocol Zmiana ceny waha się obecnie w granicach -5.49 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.137 M US dollars HARD Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HARD Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

HARD Protocol

Symbol

HARD

Algorytm

N/A

Cena BTC

0.00002765 BTC

BTC Market

1,693 BTC

BTC 24h Vol

244 BTC

Dostępna wartość kryptowaluty

61,250,000 HARD

-0.22 %

24h

-5.49 %

-9.07 %

N/A

Strona

N/A

HARD Wykresy

HARD Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-01-08	$0.4955000	$0.5373000	$0.5385000	$0.5088000
2021-01-09	$0.5373000	$0.5376000	$0.5397000	$0.5373000
2021-01-10	$0.5951000	$0.5635000	$0.6013000	$0.5455000
2021-01-11	$0.5635000	$0.4789000	$0.5562000	$0.4743000
2021-01-12	$0.4771000	$0.4738000	$0.4829000	$0.4499000
2021-01-13	$0.4738000	$0.4753000	$0.4753000	$0.4696000
2021-01-14	$0.5248000	$0.5134000	$0.5644000	$0.5064000
2021-01-15	$0.5134000	$0.5167000	$0.5176000	$0.5111000
2021-02-01	$0.7908000	$0.8585000	$0.9051000	$0.7696000
2021-02-02	$0.8585000	$0.8295000	$0.9215000	$0.8043000
2021-02-03	$0.8295000	$0.8907000	$0.9287000	$0.8376000
2021-02-04	$0.8907000	$0.9224000	$0.9704000	$0.8229000
2021-02-05	$0.9224000	$1.23	$1.34	$0.9555000
2021-02-06	$1.23	$1.27	$1.57	$1.13
2021-02-07	$1.27	$1.38	$1.54	$1.21
2021-02-08	$1.38	$1.48	$1.90	$1.45
2021-02-09	$1.48	$1.50	$1.52	$1.48
2021-02-28	$1.41	$1.29	$1.39	$1.21
2021-03-01	$1.29	$1.29	$1.30	$1.28
2021-03-02	$1.44	$1.49	$1.59	$1.39
2021-03-03	$1.49	$1.49	$1.50	$1.49
2021-03-05	$1.49	$1.40	$1.51	$1.40
2021-03-06	$1.40	$1.41	$1.41	$1.40
2021-03-31	$2.26	$2.11	$2.27	$2.06
2021-04-01	$2.11	$2.20	$2.30	$2.05
2021-04-02	$2.20	$2.19	$2.41	$2.13
2021-04-03	$2.19	$2.10	$2.32	$2.07
2021-04-04	$2.10	$2.09	$2.12	$2.08
2021-04-06	$2.47	$2.61	$2.64	$2.35
2021-04-07	$2.61	$2.14	$2.53	$2.05
2021-04-08	$2.14	$2.27	$2.33	$2.20
2021-04-09	$2.27	$2.28	$2.43	$2.25
2021-04-10	$2.28	$2.27	$2.28	$2.27
2021-05-02	$1.76	$1.70	$1.74	$1.65
2021-05-03	$1.70	$1.71	$1.71	$1.70
2021-05-04	$1.80	$1.59	$1.71	$1.55
2021-05-05	$1.59	$1.60	$1.61	$1.56
2021-05-06	$1.65	$1.58	$1.64	$1.54
2021-05-07	$1.58	$1.55	$1.67	$1.53
2021-05-08	$1.55	$1.56	$1.56	$1.55
2021-05-10	$1.54	$1.40	$1.48	$1.35
2021-05-11	$1.40	$1.45	$1.47	$1.38
2021-05-12	$1.45	$1.46	$1.46	$1.45
2021-06-01	$0.6712000	$0.6548000	$0.6665000	$0.6236000
2021-06-02	$0.6548000	$0.7654000	$0.8643000	$0.6490000
2021-06-03	$0.7654000	$0.7905000	$0.8999000	$0.7764000
2021-06-04	$0.7905000	$0.7799000	$0.7914000	$0.7797000
2021-06-07	$0.7124000	$0.6260000	$0.6740000	$0.6240000
2021-06-08	$0.6260000	$0.6266000	$0.6343000	$0.6218000
2021-06-09	$0.5974000	$0.6603000	$0.7332000	$0.6420000
2021-06-10	$0.6603000	$0.6595000	$0.6653000	$0.6554000
2021-07-04	$0.7176000	$0.7276000	$0.7506000	$0.7185000
2021-07-05	$0.7276000	$0.7205000	$0.7298000	$0.7187000
2021-07-06	$0.7094000	$0.7145000	$0.7577000	$0.7067000
2021-07-07	$0.7145000	$0.7125000	$0.7145000	$0.7102000
2021-07-08	$0.7200000	$0.6936000	$0.7134000	$0.6861000
2021-07-09	$0.6936000	$0.6922000	$0.6937000	$0.6922000
2021-07-31	$0.7209000	$0.7287000	$0.7391000	$0.7071000
2021-08-01	$0.7287000	$0.7306000	$0.7328000	$0.7233000
2021-08-03	$0.7330000	$0.8459000	$0.9776000	$0.7138000
2021-08-04	$0.8459000	$0.8210000	$0.8913000	$0.8186000
2021-08-05	$0.8210000	$0.8197000	$0.8221000	$0.8165000
2021-08-06	$0.8112000	$0.8733000	$0.9513000	$0.8382000
2021-08-07	$0.8733000	$0.8695000	$0.8809000	$0.8695000
2021-08-08	$0.8924000	$0.8231000	$0.8792000	$0.8191000
2021-08-09	$0.8231000	$0.8252000	$0.8258000	$0.8229000
2021-09-03	$1.17	$1.17	$1.30	$1.16
2021-09-04	$1.17	$1.16	$1.19	$1.15
2021-09-05	$1.16	$1.30	$1.40	$1.19
2021-09-06	$1.30	$1.31	$1.44	$1.26
2021-09-07	$1.31	$1.31	$1.31	$1.30
2021-09-08	$1.12	$1.06	$1.10	$0.9662000
2021-09-09	$1.06	$1.06	$1.06	$1.05
2021-10-03	$0.9934000	$1.00	$1.04	$1.00
2021-10-04	$1.00	$0.9752000	$1.07	$0.9648000
2021-10-05	$0.9752000	$0.9729000	$0.9782000	$0.9660000
2021-10-06	$0.9461000	$0.9154000	$1.03	$0.9127000
2021-10-07	$0.9154000	$0.9123000	$0.9178000	$0.9115000
2021-10-08	$0.9274000	$0.9366000	$0.9732000	$0.8950000
2021-10-09	$0.9366000	$0.9358000	$0.9437000	$0.9289000
2021-10-31	$0.9568000	$1.01	$1.05	$0.9380000
2021-11-01	$1.01	$1.04	$1.10	$0.9979000
2021-11-02	$1.04	$1.08	$1.11	$1.05
2021-11-03	$1.08	$1.08	$1.08	$1.08
2021-11-09	$1.12	$1.06	$1.23	$1.05
2021-11-10	$1.06	$1.06	$1.06	$1.06
2021-12-04	$1.11	$0.8988000	$1.30	$0.8929000
2021-12-05	$0.8988000	$0.9007000	$0.9061000	$0.8953000
2021-12-09	$0.9355000	$0.8039000	$0.8862000	$0.7948000
2021-12-10	$0.8039000	$0.8186000	$0.8192000	$0.8019000
2022-02-01	$0.5470000	$0.5506000	$0.5584000	$0.5421000
2022-02-02	$0.5506000	$0.5523000	$0.5524000	$0.5479000
2022-02-03	$0.5394000	$0.5618000	$0.5812000	$0.5398000
2022-02-04	$0.5618000	$0.5623000	$0.5636000	$0.5595000
2022-02-05	$0.5835000	$0.6018000	$0.6171000	$0.5799000
2022-02-06	$0.6018000	$0.6027000	$0.6034000	$0.6018000
2022-02-07	$0.6273000	$0.6505000	$0.6654000	$0.6439000
2022-02-08	$0.6505000	$0.6339000	$0.6564000	$0.6259000
2022-02-09	$0.6339000	$0.6340000	$0.6353000	$0.6324000
2022-02-11	$0.6334000	$0.5953000	$0.6330000	$0.5919000
2022-02-12	$0.5953000	$0.5943000	$0.5957000	$0.5922000

Powiązane waluty

Apple Network

Atheios

PDATA

Cellframe

Kambria

FoodCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD Cena
$ 1.54

HARD Protocol BTC Cena
0.00002765

HARD Protocol Ostatnie 24h
$ 13,650,507

HARD Protocol Kapitalizacja
$ 94,627,492

HARD Protocol HARD Coin Values HARD

HARD Protocol valuesUSD Cena $ 1.54

HARD Protocol BTC Cena 0.00002765

HARD Protocol Ostatnie 24h $ 13,650,507

HARD Protocol Kapitalizacja $ 94,627,492

Share HARD Protocol Price

HARD Protocol Cena Wykresy

HARD Protocol Cena Wysokie/niskie wykresy cen

HARD Protocol Crypto Technology

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD Cena
$ 1.54

HARD Protocol BTC Cena
0.00002765

HARD Protocol Ostatnie 24h
$ 13,650,507

HARD Protocol Kapitalizacja
$ 94,627,492