HalalChain - Kurs na żywo HalalChain price and market cap

HalalChain Crypto Coin Rank 1443

Strona

389,009,995 HLC

Ostatnie 24h

0 BTC

1 H

-0.03 %

24 H

0.38 %

7 d

-3.37 %

Cena HalalChain aktualnie wynosi 0.0074 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000013 BTC. Obecnie jest 52 łacznie jednostek tej kryptowaluty w obrocie na rynku. HalalChain Zmiana ceny waha się obecnie w granicach 0.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars HalalChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź HalalChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

HalalChain

Symbol

HLC

Algorytm

Cena BTC

0.00000013 BTC

BTC Market

52 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

389,009,995 HLC

-0.03 %

24h

0.38 %

-3.37 %

Twitter

HalalChain

Strona

HalalChain

HLC Wykresy

HLC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-11-11	$0.0293700	$0.0049370	$1.83	$0.0040630
2014-11-12	$0.0049370	$0.005832	$0.0137800	$0.005832
2014-11-13	$0.005832	$0.0042310	$0.005788	$0.0021860
2014-11-14	$0.0042310	$0.0039650	$0.005131	$0.0036600
2014-11-15	$0.0039650	$0.0037520	$0.0187200	$0.0029990
2014-11-16	$0.0037520	$0.005260	$0.0188900	$0.0035550
2014-11-17	$0.005260	$0.0046320	$0.008078	$0.0046240
2014-11-18	$0.0046320	$0.005308	$0.009100	$0.0045650
2014-11-19	$0.005308	$0.0043860	$0.009456	$0.0043860
2014-11-20	$0.0043860	$0.0035770	$0.007142	$0.0035770
2014-11-21	$0.0035770	$0.0036760	$0.006325	$0.0035210
2014-11-22	$0.0036760	$0.0047520	$0.005277	$0.0035270
2014-11-23	$0.0047520	$0.0047930	$0.007313	$0.0039040
2014-11-24	$0.0047930	$0.0026600	$0.006626	$0.0026600
2014-11-25	$0.0026600	$0.0026350	$0.0047050	$0.0003760
2014-11-26	$0.0026350	$0.0012090	$0.0038540	$0.0005880
2014-11-27	$0.0012090	$0.0040530	$0.0045030	$0.0012210
2014-11-28	$0.0040530	$0.0019560	$0.0045050	$0.0019140
2014-11-29	$0.0019560	$0.0042440	$0.0042480	$0.0019490
2014-11-30	$0.0042440	$0.0044950	$0.005418	$0.0030110
2014-12-01	$0.0044950	$0.0040550	$0.007326	$0.0038050
2014-12-02	$0.0040550	$0.0038440	$0.007175	$0.0038060
2014-12-03	$0.0038440	$0.0037770	$0.0048670	$0.0037730
2014-12-04	$0.0037770	$0.0041870	$0.0044380	$0.0028770
2014-12-05	$0.0041870	$0.0034100	$0.0042750	$0.0034020
2014-12-06	$0.0034100	$0.0030360	$0.0042710	$0.0030360
2014-12-07	$0.0030360	$0.0037310	$0.0041150	$0.0030380
2014-12-08	$0.0037310	$0.0030290	$0.0041420	$0.0030290
2014-12-09	$0.0030290	$0.0039970	$0.0039970	$0.0027370
2014-12-10	$0.0039970	$0.0037650	$0.0039490	$0.0027030
2014-12-11	$0.0037650	$0.0034770	$0.0037620	$0.0027010
2014-12-12	$0.0034770	$0.0028700	$0.0037140	$0.0028630
2014-12-13	$0.0028700	$0.0024380	$0.0034820	$0.0024270
2014-12-14	$0.0024380	$0.0033190	$0.0044960	$0.0017430
2014-12-15	$0.0033190	$0.0022450	$0.0032810	$0.0022450
2014-12-16	$0.0022450	$0.0016510	$0.0023120	$0.0004030
2014-12-17	$0.0016510	$0.0013090	$0.0016000	$0.0006720
2014-12-18	$0.0013090	$0.0008040	$0.0022070	$0.0001270
2014-12-19	$0.0008040	$0.0012140	$0.0022590	$0.0008230
2014-12-20	$0.0012140	$0.0019160	$0.0019160	$0.0012620
2014-12-21	$0.0019160	$0.0012580	$0.0020580	$0.0012160
2014-12-22	$0.0012580	$0.0012570	$0.0018160	$0.0006020
2014-12-23	$0.0012570	$0.0008550	$0.0016700	$0.0008550
2014-12-24	$0.0008550	$0.0012860	$0.0012860	$0.0006450
2014-12-25	$0.0012860	$0.0015890	$0.0020420	$0.0003830
2014-12-26	$0.0015890	$0.0013170	$0.0016430	$0.0003430
2014-12-27	$0.0013170	$0.0015770	$0.0017340	$0.0011010
2014-12-28	$0.0015770	$0.0009530	$0.0015830	$0.0009530
2014-12-29	$0.0009530	$0.0014140	$0.0014140	$0.0005000
2014-12-30	$0.0014140	$0.0012450	$0.0014010	$0.0006220
2014-12-31	$0.0012450	$0.0009580	$0.0013840	$0.0009580
2015-01-01	$0.0009580	$0.0004310	$0.0012560	$0.0004250
2015-01-02	$0.0004310	$0.0006300	$0.0012390	$0.0004260
2015-01-03	$0.0006300	$0.0007150	$0.0008580	$0.0004080
2015-01-04	$0.0007150	$0.0005560	$0.0006620	$0.0003780
2015-01-05	$0.0005560	$0.0013740	$0.0013740	$0.0004200
2015-01-06	$0.0013740	$0.0016910	$0.0016910	$0.0005670
2015-01-07	$0.0016910	$0.0011650	$0.0029100	$0.0011650
2015-01-08	$0.0011650	$0.0028010	$0.0028040	$0.0011310
2015-01-09	$0.0028010	$0.0011550	$0.0028540	$0.0008720
2015-01-10	$0.0011550	$0.0010930	$0.0010960	$0.0010930
2015-01-11	$0.0010930	$0.0022880	$0.0022930	$0.0007970
2015-01-12	$0.0022880	$0.0008480	$0.0023270	$0.0008350
2015-01-13	$0.0008480	$0.0006970	$0.0006970	$0.0006970
2015-01-14	$0.0006970	$0.0003510	$0.0006600	$0.0003510
2015-01-15	$0.0003510	$0.0004850	$0.0012500	$0.0004470
2015-01-16	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2015-01-17	$0.0004780	$0.0019770	$0.0019770	$0.0004610
2015-01-18	$0.0019770	$0.0021020	$0.0021040	$0.0006660
2015-01-19	$0.0021020	$0.0021330	$0.0021570	$0.0008760
2015-01-20	$0.0021330	$0.0009540	$0.0020800	$0.0008860
2015-01-21	$0.0009540	$0.0010020	$0.0022790	$0.0007320
2015-01-22	$0.0010020	$0.0004100	$0.0012910	$0.0003490
2015-01-23	$0.0004100	$0.0004270	$0.0006060	$0.0004090
2015-01-24	$0.0004270	$0.0004720	$0.0012330	$0.0004570
2015-01-25	$0.0004720	$0.0010060	$0.0011600	$0.0004790
2015-01-26	$0.0010060	$0.0005410	$0.0010740	$0.0005410
2015-01-27	$0.0005410	$0.0005690	$0.0010400	$0.0005290
2015-01-28	$0.0005690	$0.0005270	$0.0005270	$0.0005100
2015-01-29	$0.0005270	$0.0005340	$0.0006970	$0.0005220
2015-01-30	$0.0005340	$0.0003900	$0.0006910	$0.0003760
2015-01-31	$0.0003900	$0.0004590	$0.0006530	$0.0003670
2015-02-01	$0.0004590	$0.0004960	$0.0004980	$0.0004730
2015-02-02	$0.0004960	$0.0006660	$0.0006690	$0.0005260
2015-02-03	$0.0006660	$0.0002270	$0.0006340	$0.0002250
2015-02-04	$0.0002270	$0.0002240	$0.0003940	$0.0002240
2015-02-05	$0.0002240	$0.0002140	$0.0002160	$0.0002140
2015-02-06	$0.0002140	$0.0002210	$0.0002210	$0.0002210
2015-02-07	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2015-02-08	$0.0002250	$0.0002210	$0.0005950	$0.0002210
2015-02-09	$0.0002210	$0.0002620	$0.0005880	$0.0002180
2015-02-10	$0.0002620	$0.0002280	$0.0004480	$0.0002280
2015-02-11	$0.0002280	$0.0003520	$0.0003520	$0.0002230
2015-02-12	$0.0003520	$0.0003570	$0.0003570	$0.0003570
2015-02-13	$0.0003570	$0.0003660	$0.0003800	$0.0001180
2015-02-14	$0.0003660	$0.0003720	$0.0004010	$0.0003720
2015-02-15	$0.0003720	$0.0002800	$0.0023350	$0.0001870
2015-02-16	$0.0002800	$0.0003540	$0.0009430	$0.0002830
2015-02-17	$0.0003540	$0.0007300	$0.0010940	$0.0003650
2015-02-18	$0.0007300	$0.0008400	$0.0008420	$0.0007060
2015-02-19	$0.0008400	$0.0003750	$0.0014270	$0.0003750
2015-02-20	$0.0003750	$0.0003960	$0.0009760	$0.0003790
2015-02-21	$0.0003960	$0.0009750	$0.0009750	$0.0003960
2015-02-22	$0.0009750	$0.0008960	$0.0009410	$0.0004010
2015-02-23	$0.0008960	$0.0009550	$0.0009550	$0.0009080
2015-02-24	$0.0009550	$0.0009560	$0.0009560	$0.0009560
2015-02-25	$0.0009560	$0.0009490	$0.0009490	$0.0008310
2015-02-26	$0.0009490	$0.0006060	$0.0009460	$0.0006060
2015-02-27	$0.0006060	$0.0010110	$0.0010110	$0.0006490
2015-02-28	$0.0010110	$0.0010160	$0.0010160	$0.0010140
2015-03-01	$0.0010160	$0.0010320	$0.0010320	$0.0010290
2015-03-02	$0.0010320	$0.0010950	$0.0010950	$0.0010950
2015-03-03	$0.0010950	$0.0011230	$0.0011230	$0.0011230
2015-03-04	$0.0011230	$0.0020830	$0.0020830	$0.0010200
2015-03-05	$0.0020830	$0.0010600	$0.0021080	$0.0010600
2015-03-06	$0.0010600	$0.0007170	$0.0020660	$0.0007170
2015-03-07	$0.0007170	$0.0019240	$0.0020320	$0.0007230
2015-03-08	$0.0019240	$0.0019080	$0.0019210	$0.0019080
2015-03-09	$0.0019080	$0.0020210	$0.0020210	$0.0020160
2015-03-10	$0.0020210	$0.0020310	$0.0020310	$0.0020310
2015-03-11	$0.0020310	$0.0020600	$0.0020600	$0.0020600
2015-03-12	$0.0020600	$0.0009260	$0.0020480	$0.0009260
2015-03-13	$0.0009260	$0.0007150	$0.0009050	$0.0007150
2015-03-14	$0.0007150	$0.0007010	$0.0007040	$0.0007010
2015-03-15	$0.0007010	$0.0007240	$0.0007240	$0.0007090
2015-03-16	$0.0007240	$0.0007430	$0.0007430	$0.0007380
2015-03-17	$0.0007430	$0.0011390	$0.0011760	$0.0004820
2015-03-18	$0.0011390	$0.0010160	$0.0010210	$0.0009390
2015-03-19	$0.0010160	$0.0009970	$0.0010360	$0.0009890
2015-03-20	$0.0009970	$0.0005340	$0.0010000	$0.0005340
2015-03-21	$0.0005340	$0.0005300	$0.0009270	$0.0005300
2015-03-22	$0.0005300	$0.0005640	$0.0005640	$0.0005480
2015-03-23	$0.0005640	$0.0011680	$0.0011680	$0.0005580
2015-03-24	$0.0011680	$0.0005300	$0.0010880	$0.0005300
2015-03-25	$0.0005300	$0.0019140	$0.0019140	$0.0005300
2015-03-26	$0.0019140	$0.0006670	$0.0019270	$0.0006670
2015-03-27	$0.0006670	$0.0006650	$0.0006650	$0.0006650
2015-03-28	$0.0006650	$0.0012450	$0.0012450	$0.0006780
2015-03-29	$0.0012450	$0.0011960	$0.0011960	$0.0011960
2015-03-30	$0.0011960	$0.0012190	$0.0012190	$0.0012190
2015-03-31	$0.0012190	$0.0010470	$0.0012060	$0.0010470
2015-04-01	$0.0010470	$0.0004090	$0.0010560	$0.0004090
2015-04-02	$0.0004090	$0.0007580	$0.0007580	$0.0004190
2015-04-03	$0.0007580	$0.0003510	$0.0008090	$0.0003490
2015-04-04	$0.0003510	$0.0005920	$0.0005990	$0.0003490
2015-04-05	$0.0005920	$0.0006780	$0.0006780	$0.0003920
2015-04-06	$0.0006780	$0.0017770	$0.0017770	$0.0006660
2015-04-07	$0.0017770	$0.0017580	$0.0017630	$0.0017580
2015-04-08	$0.0017580	$0.0005800	$0.0017000	$0.0005400
2015-04-09	$0.0005800	$0.0005520	$0.0013530	$0.0005520
2015-04-10	$0.0005520	$0.0005870	$0.0007750	$0.0005330
2015-04-11	$0.0005870	$0.0005980	$0.0005980	$0.0005910
2015-04-12	$0.0005980	$0.0005470	$0.0005970	$0.0004740
2015-04-13	$0.0005470	$0.0004160	$0.0007510	$0.0004160
2015-04-14	$0.0004160	$0.0006520	$0.0006520	$0.0004060
2015-04-15	$0.0006520	$0.0015450	$0.0015450	$0.0006670
2015-04-16	$0.0015450	$0.0015800	$0.0015800	$0.0015800
2015-04-17	$0.0010120	$0.0015450	$0.0015450	$0.0009880
2015-04-18	$0.0015450	$0.0014070	$0.0015500	$0.0005540
2015-04-19	$0.0014070	$0.0007810	$0.0014050	$0.0007810
2015-04-20	$0.0007810	$0.0004510	$0.0007850	$0.0004510
2015-04-21	$0.0004510	$0.0004250	$0.0004700	$0.0004250
2015-04-22	$0.0004630	$0.0010260	$0.0010260	$0.0004630
2015-04-23	$0.0010260	$0.0004940	$0.0010330	$0.0004940
2015-04-24	$0.0004940	$0.0004690	$0.0004850	$0.0004690
2015-04-25	$0.0004690	$0.0003100	$0.0007420	$0.0003100
2015-04-26	$0.0003100	$0.0007370	$0.0007370	$0.0003000
2015-04-27	$0.0007370	$0.0007560	$0.0007720	$0.0003200
2015-04-28	$0.0007460	$0.0007900	$0.0015220	$0.0007360
2015-04-29	$0.0007900	$0.0004240	$0.0009020	$0.0004240
2015-04-30	$0.0004240	$0.0003680	$0.0004480	$0.0003680
2015-05-01	$0.0003680	$0.0005180	$0.0008160	$0.0003640
2015-05-02	$0.0005180	$0.0015720	$0.0015720	$0.0005220
2015-05-03	$0.0015720	$0.0014160	$0.0016030	$0.0009600
2015-05-04	$0.0014160	$0.0014100	$0.0014100	$0.0014100
2015-05-05	$0.0014100	$0.0012920	$0.0013910	$0.0004950
2015-05-06	$0.0004950	$0.0012330	$0.0012490	$0.0003150
2015-05-07	$0.0012330	$0.0013270	$0.0013270	$0.0012480
2015-05-08	$0.0013270	$0.0008700	$0.0231300	$0.0007560
2015-05-09	$0.0008700	$0.0015690	$0.009383	$0.0007530
2015-05-10	$0.0015690	$0.0030640	$0.0045570	$0.0015600
2015-05-11	$0.0030640	$0.0028730	$0.0030880	$0.0016930
2015-05-12	$0.0028730	$0.0012800	$0.0028700	$0.0012800
2015-05-13	$0.0012800	$0.0012430	$0.0014540	$0.0012430
2015-05-14	$0.0012430	$0.0010310	$0.0012560	$0.0010310
2015-05-15	$0.0010310	$0.0010340	$0.0014370	$0.0010320
2015-05-16	$0.0010340	$0.0010420	$0.0010420	$0.0010280
2015-05-17	$0.0010420	$0.0024100	$0.0224200	$0.0010420
2015-05-18	$0.0024100	$0.0025850	$0.005814	$0.0014350
2015-05-19	$0.0025850	$0.005174	$0.005174	$0.0014710
2015-05-20	$0.005174	$0.0014930	$0.005217	$0.0014930
2015-05-21	$0.0014930	$0.0014950	$0.0015350	$0.0014950
2015-05-22	$0.0014950	$0.0015260	$0.0015260	$0.0015260
2015-05-23	$0.0015260	$0.0015170	$0.0015170	$0.0015170
2015-05-24	$0.0015170	$0.0012020	$0.0015300	$0.0010990
2015-05-25	$0.0012020	$0.0016330	$0.0016330	$0.0011850
2015-05-26	$0.0016330	$0.0016360	$0.0016360	$0.0016360
2015-05-27	$0.0016360	$0.0016330	$0.0016330	$0.0016330
2015-05-28	$0.0016330	$0.0011890	$0.0016330	$0.0011890
2015-05-29	$0.0011890	$0.0011880	$0.0011880	$0.0011880
2015-05-30	$0.0011880	$0.0011680	$0.0011680	$0.0011680
2015-05-31	$0.0011680	$0.0011510	$0.0011510	$0.0011510
2015-06-01	$0.0011540	$0.0011180	$0.0011200	$0.0011180
2015-06-02	$0.0011180	$0.0011310	$0.0011310	$0.0011310
2015-06-03	$0.0011310	$0.0011300	$0.0011300	$0.0011300
2015-06-04	$0.0011300	$0.0011230	$0.0011230	$0.0011230
2015-06-05	$0.0024620	$0.0024740	$0.0024740	$0.0024740
2015-06-06	$0.0024740	$0.0024680	$0.0024680	$0.0024680
2015-06-07	$0.0024680	$0.0011440	$0.0024540	$0.0011440
2015-06-08	$0.0011440	$0.0013710	$0.0013710	$0.0011700
2015-06-09	$0.0013710	$0.0013770	$0.0013770	$0.0013770
2015-06-10	$0.0013770	$0.0022810	$0.0022810	$0.0013730
2015-06-11	$0.0022810	$0.0013820	$0.0022920	$0.0013820
2015-06-12	$0.0013820	$0.0013850	$0.0013850	$0.0013850
2015-06-13	$0.0013850	$0.0013970	$0.0013970	$0.0013970
2015-06-14	$0.0013970	$0.0014050	$0.0014050	$0.0014050
2015-06-15	$0.0023140	$0.0014270	$0.0023460	$0.0014270
2015-06-16	$0.0014270	$0.0024710	$0.0024710	$0.0014990
2015-06-17	$0.0024710	$0.0014840	$0.0024470	$0.0014840
2015-06-18	$0.0014840	$0.0024320	$0.0024320	$0.0014910
2015-06-19	$0.0024320	$0.0017090	$0.0023900	$0.0017090
2015-06-20	$0.0017090	$0.0023930	$0.0023930	$0.0017150
2015-06-21	$0.0023930	$0.0017110	$0.0023850	$0.0017110
2015-06-22	$0.0017110	$0.0024050	$0.0024130	$0.0017350
2015-06-23	$0.0024050	$0.0023690	$0.0023690	$0.0023690
2015-06-24	$0.0023690	$0.0018040	$0.0023380	$0.0018040
2015-06-25	$0.0018040	$0.0023530	$0.0023530	$0.0018190
2015-06-26	$0.0023530	$0.0018220	$0.0023570	$0.0018220
2015-06-27	$0.0018220	$0.0024320	$0.0024320	$0.0018800
2015-06-28	$0.0024350	$0.0024170	$0.0024170	$0.0024170
2015-06-29	$0.0024170	$0.0024850	$0.0024950	$0.0012870
2015-06-30	$0.0024850	$0.0116600	$0.0117400	$0.0017960
2015-07-01	$0.0116600	$0.0107900	$0.0113800	$0.0018240
2015-07-02	$0.0107900	$0.005605	$0.0106800	$0.0018380
2015-07-03	$0.005605	$0.0023220	$0.005616	$0.0023190
2015-07-04	$0.0023220	$0.005240	$0.005500	$0.0023680
2015-07-05	$0.005240	$0.005427	$0.005433	$0.0024610
2015-07-06	$0.005427	$0.005344	$0.005419	$0.0016140
2015-07-07	$0.005344	$0.0016400	$0.005287	$0.0009980
2015-07-08	$0.0016400	$0.0045370	$0.0048330	$0.0016550
2015-07-09	$0.0045370	$0.0032030	$0.0045460	$0.0019380
2015-07-10	$0.0032030	$0.0031450	$0.0033750	$0.0025240
2015-07-11	$0.0031450	$0.0045990	$0.0045990	$0.0020700
2015-07-12	$0.0045990	$0.0027940	$0.0048890	$0.0024840
2015-07-13	$0.0027940	$0.0045700	$0.0045700	$0.0026130
2015-07-14	$0.0045700	$0.0020400	$0.0045170	$0.0020400
2015-07-15	$0.0020400	$0.005365	$0.005524	$0.0020150
2015-07-16	$0.005365	$0.0041460	$0.005239	$0.0024890
2015-07-17	$0.0024890	$0.0040520	$0.0040540	$0.0021560
2015-07-18	$0.0040520	$0.0039630	$0.0039710	$0.0039630
2015-07-19	$0.0039630	$0.005078	$0.005169	$0.0032780
2015-07-20	$0.005078	$0.005123	$0.005162	$0.0030570
2015-07-21	$0.005123	$0.005059	$0.005075	$0.0030310
2015-07-22	$0.005059	$0.0039230	$0.005084	$0.0021510
2015-07-23	$0.0039230	$0.0039070	$0.0039100	$0.0022590
2015-07-24	$0.0039070	$0.0042910	$0.0042970	$0.0023680
2015-07-25	$0.0042910	$0.0042960	$0.0042960	$0.0042960
2015-07-26	$0.0042960	$0.0043360	$0.0043420	$0.0026290
2015-07-27	$0.0043390	$0.0040700	$0.0043570	$0.0030770
2015-07-28	$0.0040700	$0.0030840	$0.0040790	$0.0030840
2015-07-29	$0.0030840	$0.0028840	$0.0035960	$0.0028810
2015-07-30	$0.0028840	$0.0025830	$0.0028700	$0.0025830
2015-07-31	$0.0025830	$0.0028370	$0.0028370	$0.0025540
2015-08-01	$0.0024740	$0.0035030	$0.0035030	$0.0024460
2015-08-02	$0.0035030	$0.0025320	$0.0035140	$0.0025320
2015-08-03	$0.0025320	$0.0042240	$0.0042240	$0.0024580
2015-08-04	$0.0042240	$0.005242	$0.005242	$0.0028460
2015-08-05	$0.005242	$0.0049240	$0.005195	$0.0027890
2015-08-06	$0.0049240	$0.0048090	$0.0048590	$0.0025160
2015-08-07	$0.0048070	$0.0048050	$0.0048050	$0.0048050
2015-08-08	$0.0048050	$0.0044710	$0.0044710	$0.0044710
2015-08-09	$0.0044710	$0.0045620	$0.0045620	$0.0045600
2015-08-10	$0.0045620	$0.0045520	$0.0045520	$0.0045520
2015-08-11	$0.0045520	$0.005109	$0.005246	$0.0016680
2015-08-12	$0.005109	$0.005083	$0.005083	$0.005083
2015-08-13	$0.0027030	$0.0026320	$0.0026610	$0.0026320
2015-08-14	$0.0026320	$0.0026640	$0.0026660	$0.0026480
2015-08-15	$0.0026640	$0.0026180	$0.0026260	$0.0026180
2015-08-16	$0.0026180	$0.0009770	$0.0025840	$0.0009770
2015-08-17	$0.0012830	$0.0009740	$0.0012830	$0.0009740
2015-08-18	$0.0009740	$0.0012310	$0.0012310	$0.0009250
2015-08-19	$0.0012310	$0.0011280	$0.0011280	$0.0011280
2015-08-20	$0.0011280	$0.0011710	$0.0011710	$0.0011710
2015-08-21	$0.0011710	$0.0008720	$0.0011600	$0.0008720
2015-08-22	$0.0008720	$0.0008610	$0.0008610	$0.0008610
2015-08-23	$0.0005050	$0.0011250	$0.0011250	$0.0004990
2015-08-24	$0.0011250	$0.0020700	$0.0021140	$0.0005070
2015-08-25	$0.0020700	$0.0019180	$0.0021590	$0.0019180
2015-08-26	$0.0019180	$0.0009360	$0.0019570	$0.0009360
2015-08-27	$0.0009360	$0.0017770	$0.0018910	$0.0004920
2015-08-28	$0.0017770	$0.0018480	$0.0018480	$0.0018480
2015-08-29	$0.0007690	$0.0007590	$0.0007590	$0.0007590
2015-08-30	$0.0007590	$0.0010730	$0.0010730	$0.0007580
2015-08-31	$0.0010960	$0.0011010	$0.0011010	$0.0011010
2015-09-01	$0.0011010	$0.0010900	$0.0010900	$0.0010900
2015-09-02	$0.0010900	$0.0007910	$0.0010970	$0.0007910
2015-09-03	$0.0007910	$0.0007830	$0.0007830	$0.0007830
2015-09-04	$0.0007830	$0.0005690	$0.0008040	$0.0005690
2015-09-05	$0.0005690	$0.0003880	$0.0013760	$0.0003880
2015-09-06	$0.0003880	$0.0003980	$0.0003980	$0.0003980
2015-09-07	$0.0003980	$0.0003980	$0.0003980	$0.0003980
2015-09-08	$0.0003980	$0.0004040	$0.0004040	$0.0004040
2015-09-09	$0.0006540	$0.0003990	$0.0006390	$0.0003990
2015-09-10	$0.0003990	$0.0013170	$0.0013170	$0.0004000
2015-09-11	$0.0013170	$0.0013270	$0.0013270	$0.0013270
2015-09-12	$0.0006000	$0.0013500	$0.0013500	$0.0005890
2015-09-13	$0.0013500	$0.0013190	$0.0013190	$0.0013190
2015-09-14	$0.0013190	$0.0013170	$0.0013170	$0.0013170
2015-09-15	$0.0004690	$0.0004680	$0.0004680	$0.0004680
2015-09-16	$0.0004680	$0.0015980	$0.0015980	$0.0004660
2015-09-17	$0.0015980	$0.0016270	$0.0016270	$0.0016270
2015-09-18	$0.0016270	$0.0016230	$0.0016230	$0.0016230
2015-09-19	$0.0016230	$0.0016150	$0.0016150	$0.0016150
2015-09-20	$0.0016150	$0.0016150	$0.0016150	$0.0016150
2015-09-21	$0.0013500	$0.0015390	$0.0015390	$0.0013130
2015-09-22	$0.0005000	$0.0005240	$0.0015620	$0.0005080
2015-09-23	$0.0013780	$0.0005260	$0.0013770	$0.0005260
2015-09-24	$0.0009170	$0.0009330	$0.0009330	$0.0009330
2015-09-25	$0.0009330	$0.0009380	$0.0009380	$0.0009380
2015-09-26	$0.0009380	$0.0009350	$0.0009350	$0.0009350
2015-09-27	$0.0009350	$0.0009280	$0.0009280	$0.0009280
2015-09-28	$0.0009280	$0.0009530	$0.0009530	$0.0009530
2015-09-29	$0.0009530	$0.0009440	$0.0009440	$0.0009440
2015-09-30	$0.0009440	$0.0009410	$0.0009410	$0.0009410
2015-10-01	$0.0009410	$0.0009460	$0.0009460	$0.0009460
2015-10-02	$0.0008010	$0.0008020	$0.0008020	$0.0008000
2015-10-03	$0.0008020	$0.0008090	$0.0008090	$0.0008090
2015-10-04	$0.0008090	$0.0008080	$0.0008080	$0.0008080
2015-10-05	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2015-10-06	$0.0007850	$0.0005640	$0.0008050	$0.0005640
2015-10-07	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2015-10-08	$0.0005560	$0.0016470	$0.0016470	$0.0002430
2015-10-09	$0.0002570	$0.0002590	$0.0002590	$0.0002590
2015-10-10	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2015-10-11	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2015-10-12	$0.0002680	$0.0002650	$0.0002650	$0.0002650
2015-10-13	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2015-10-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2015-10-15	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2015-10-16	$0.0002570	$0.0002660	$0.0002660	$0.0002660
2015-10-17	$0.0002630	$0.0011780	$0.0011780	$0.0002700
2015-10-18	$0.0011780	$0.0011430	$0.0011430	$0.0011430
2015-10-19	$0.0002700	$0.0000340	$0.0002720	$0.0000340
2015-10-20	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2015-10-21	$0.0002970	$0.0007910	$0.0007910	$0.0002940
2015-10-22	$0.0007910	$0.0008120	$0.0008120	$0.0008120
2015-10-23	$0.0008120	$0.0008200	$0.0008200	$0.0008200
2015-10-24	$0.0008200	$0.0008360	$0.0008360	$0.0008360
2015-10-25	$0.0008360	$0.0008520	$0.0008520	$0.0008520
2015-10-26	$0.0008520	$0.0008440	$0.0008440	$0.0008440
2015-10-27	$0.0008440	$0.0008720	$0.0008720	$0.0008720
2015-10-28	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2015-10-29	$0.0008980	$0.0009280	$0.0009280	$0.0009280
2015-10-30	$0.0009280	$0.0009680	$0.0009680	$0.0009680
2015-10-31	$0.0009680	$0.0009210	$0.0009210	$0.0009210
2015-11-01	$0.0009210	$0.0009560	$0.0009560	$0.0009560
2015-11-02	$0.0009560	$0.0010630	$0.0010630	$0.0010630
2015-11-03	$0.0010630	$0.0011740	$0.0011740	$0.0011740
2015-11-04	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2015-11-05	$0.0011870	$0.0011330	$0.0011330	$0.0011330
2015-11-06	$0.0011330	$0.0010950	$0.0010950	$0.0010950
2015-11-07	$0.0010950	$0.0011400	$0.0011400	$0.0011400
2015-11-08	$0.0011400	$0.0011000	$0.0011000	$0.0011000
2015-11-09	$0.0011000	$0.0011250	$0.0011250	$0.0011250
2015-11-10	$0.0011250	$0.0009970	$0.0009970	$0.0009970
2015-11-11	$0.0009970	$0.0009020	$0.0009020	$0.0009020
2015-11-12	$0.0009020	$0.0009880	$0.0009880	$0.0009880
2015-11-13	$0.0009880	$0.0009880	$0.0009880	$0.0009880
2015-11-14	$0.0009880	$0.0009820	$0.0009820	$0.0009820
2015-11-15	$0.0009820	$0.0009400	$0.0009400	$0.0009400
2015-11-16	$0.0009400	$0.0009770	$0.0009770	$0.0009770
2015-11-17	$0.0009770	$0.0009880	$0.0009880	$0.0009880
2015-11-18	$0.0009880	$0.0009940	$0.0009940	$0.0009940
2015-11-19	$0.0009940	$0.0009620	$0.0009620	$0.0009620
2015-11-20	$0.0009620	$0.0009500	$0.0009500	$0.0009500
2015-11-21	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2015-11-22	$0.0009610	$0.0009550	$0.0009550	$0.0009550
2015-11-23	$0.0009550	$0.0009540	$0.0009540	$0.0009540
2015-11-24	$0.0009540	$0.0009420	$0.0009420	$0.0009420
2015-11-25	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2015-11-26	$0.0009700	$0.0010470	$0.0010470	$0.0010470
2015-11-27	$0.0010470	$0.0010640	$0.0010640	$0.0010640
2015-11-28	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2015-11-29	$0.0010530	$0.0010980	$0.0010980	$0.0010980
2015-11-30	$0.0010980	$0.0011190	$0.0011190	$0.0011190
2015-12-01	$0.0011190	$0.0010710	$0.0010710	$0.0010710
2015-12-02	$0.0010710	$0.0010660	$0.0010660	$0.0010660
2015-12-03	$0.0010660	$0.0010670	$0.0010670	$0.0010670
2015-12-04	$0.0010670	$0.0010710	$0.0010710	$0.0010710
2015-12-05	$0.0010710	$0.0011450	$0.0011450	$0.0011450
2015-12-06	$0.0011450	$0.0011640	$0.0011640	$0.0011640
2015-12-07	$0.0011640	$0.0011670	$0.0011670	$0.0011670
2015-12-08	$0.0011670	$0.0012160	$0.0012160	$0.0012160
2015-12-09	$0.0012160	$0.0012310	$0.0012310	$0.0012310
2015-12-10	$0.0012310	$0.0012300	$0.0012300	$0.0012300
2015-12-11	$0.0012300	$0.0013310	$0.0013310	$0.0013310
2015-12-12	$0.0013310	$0.0012800	$0.0012800	$0.0012800
2015-12-13	$0.0012800	$0.0012870	$0.0012870	$0.0012870
2015-12-14	$0.0012870	$0.0013080	$0.0013080	$0.0013080
2015-12-15	$0.0013080	$0.0013690	$0.0013690	$0.0013690
2015-12-16	$0.0013690	$0.0013440	$0.0013440	$0.0013440
2015-12-17	$0.0013440	$0.0013480	$0.0013480	$0.0013480
2015-12-18	$0.0013480	$0.0013710	$0.0013710	$0.0013710
2015-12-19	$0.0013710	$0.0013650	$0.0013650	$0.0013650
2015-12-20	$0.0013650	$0.0013080	$0.0013080	$0.0013080
2015-12-21	$0.0013080	$0.0012950	$0.0012950	$0.0012950
2015-12-22	$0.0012950	$0.0012940	$0.0012940	$0.0012940
2015-12-23	$0.0012940	$0.0013100	$0.0013100	$0.0013100
2015-12-24	$0.0013100	$0.0013410	$0.0013410	$0.0013410
2015-12-25	$0.0013410	$0.0013440	$0.0013440	$0.0013440
2015-12-26	$0.0013440	$0.0012290	$0.0012290	$0.0012290
2015-12-27	$0.0012290	$0.0012500	$0.0012500	$0.0012500
2015-12-28	$0.0012500	$0.0012480	$0.0012480	$0.0012480
2015-12-29	$0.0012480	$0.0012780	$0.0012780	$0.0012780
2015-12-30	$0.0012780	$0.0012640	$0.0012640	$0.0012640
2015-12-31	$0.0012640	$0.0012730	$0.0012730	$0.0012730
2016-01-01	$0.0012730	$0.0012850	$0.0012850	$0.0012850
2016-01-02	$0.0012850	$0.0012840	$0.0012840	$0.0012840
2016-01-03	$0.0012840	$0.0012750	$0.0012750	$0.0012750
2016-01-04	$0.0012750	$0.0012830	$0.0012830	$0.0012830
2016-01-05	$0.0012830	$0.0012760	$0.0012760	$0.0012760
2016-01-06	$0.0012760	$0.0012750	$0.0012750	$0.0012750
2016-01-07	$0.0012750	$0.0013530	$0.0013530	$0.0013530
2016-01-08	$0.0013530	$0.0013400	$0.0013400	$0.0013400
2016-01-09	$0.0013400	$0.0013270	$0.0013270	$0.0013270
2016-01-10	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2016-01-11	$0.0013210	$0.0013250	$0.0013250	$0.0013250
2016-01-12	$0.0013250	$0.0013170	$0.0013170	$0.0013170
2016-01-13	$0.0013170	$0.0012790	$0.0012790	$0.0012790
2016-01-14	$0.0012790	$0.0012700	$0.0012700	$0.0012700
2016-01-15	$0.0012700	$0.0011020	$0.0011020	$0.0011020
2016-01-16	$0.0011020	$0.0011400	$0.0011400	$0.0011400
2016-01-17	$0.0011400	$0.0011320	$0.0011320	$0.0011320
2016-01-18	$0.0011320	$0.0011380	$0.0011380	$0.0011380
2016-01-19	$0.0011380	$0.0011230	$0.0011230	$0.0011230
2016-01-20	$0.0011230	$0.0012270	$0.0012270	$0.0012270
2016-01-21	$0.0012270	$0.0012140	$0.0012140	$0.0012140
2016-01-22	$0.0012140	$0.0011330	$0.0011330	$0.0011330
2016-01-23	$0.0011330	$0.0011500	$0.0011500	$0.0011500
2016-01-24	$0.0011500	$0.0011900	$0.0011900	$0.0011900
2016-01-25	$0.0011900	$0.0011630	$0.0011630	$0.0011630
2016-01-26	$0.0011630	$0.0011540	$0.0011540	$0.0011540
2016-01-27	$0.0011540	$0.0011690	$0.0011690	$0.0011690
2016-01-28	$0.0011690	$0.0011240	$0.0011240	$0.0011240
2016-01-29	$0.0011240	$0.0011260	$0.0011260	$0.0011260
2016-01-30	$0.0011260	$0.0011180	$0.0011180	$0.0011180
2016-01-31	$0.0011180	$0.0010950	$0.0010950	$0.0010950
2016-02-01	$0.0010950	$0.0011020	$0.0011020	$0.0011020
2016-02-02	$0.0011020	$0.0011070	$0.0011070	$0.0011070
2016-02-03	$0.0011070	$0.0010890	$0.0010890	$0.0010890
2016-02-04	$0.0010890	$0.0011560	$0.0011560	$0.0011560
2016-02-05	$0.0011560	$0.0011440	$0.0011440	$0.0011440
2016-02-06	$0.0011440	$0.0011150	$0.0011150	$0.0011150
2016-02-07	$0.0011150	$0.0011190	$0.0011190	$0.0011190
2016-02-08	$0.0011190	$0.0011030	$0.0011030	$0.0011030
2016-02-09	$0.0011030	$0.0011110	$0.0011110	$0.0011110
2016-02-10	$0.0011110	$0.0011300	$0.0011300	$0.0011300
2016-02-11	$0.0011300	$0.0011230	$0.0011230	$0.0011230
2016-02-12	$0.0011230	$0.0011370	$0.0011370	$0.0011370
2016-02-13	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2016-02-14	$0.0011550	$0.0012000	$0.0012000	$0.0012000
2016-02-15	$0.0012000	$0.0011870	$0.0011870	$0.0011870
2016-02-16	$0.0011870	$0.0012030	$0.0012030	$0.0012030
2016-02-17	$0.0012030	$0.0012350	$0.0012350	$0.0012350
2016-02-18	$0.0012350	$0.0012470	$0.0012470	$0.0012470
2016-02-19	$0.0012470	$0.0012430	$0.0012430	$0.0012430
2016-02-20	$0.0012430	$0.0013030	$0.0013030	$0.0013030
2016-02-21	$0.0013030	$0.0012960	$0.0012960	$0.0012960
2016-02-22	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2016-02-23	$0.0012960	$0.0012430	$0.0012430	$0.0012430
2016-02-24	$0.0012430	$0.0012510	$0.0012510	$0.0012510
2016-02-25	$0.0012510	$0.0012540	$0.0012540	$0.0012540
2016-02-26	$0.0012540	$0.0012650	$0.0012650	$0.0012650
2016-02-27	$0.0012650	$0.0012770	$0.0012770	$0.0012770
2016-02-28	$0.0012770	$0.0012800	$0.0012800	$0.0012800
2016-02-29	$0.0012800	$0.0012910	$0.0012910	$0.0012910
2016-03-01	$0.0012910	$0.0012850	$0.0012850	$0.0012850
2016-03-02	$0.0012850	$0.0012590	$0.0012590	$0.0012590
2016-03-03	$0.0012590	$0.0012420	$0.0012420	$0.0012420
2016-03-04	$0.0012420	$0.0012120	$0.0012120	$0.0012120
2016-03-05	$0.0012120	$0.0011810	$0.0011810	$0.0011810
2016-03-06	$0.0011810	$0.0012020	$0.0012020	$0.0012020
2016-03-07	$0.0012020	$0.0012280	$0.0012280	$0.0012280
2016-03-08	$0.0012280	$0.0012190	$0.0012190	$0.0012190
2016-03-09	$0.0012190	$0.0012220	$0.0012220	$0.0012220
2016-03-10	$0.0012220	$0.0012310	$0.0012310	$0.0012310
2016-03-11	$0.0012310	$0.0012410	$0.0012410	$0.0012410
2016-03-12	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2016-03-13	$0.0012150	$0.0012210	$0.0012210	$0.0012210
2016-03-14	$0.0012210	$0.0012260	$0.0012260	$0.0012260
2016-03-15	$0.0012260	$0.0012290	$0.0012290	$0.0012290
2016-03-16	$0.0012290	$0.0012310	$0.0012310	$0.0012310
2016-03-17	$0.0012310	$0.0012380	$0.0012380	$0.0012380
2016-03-18	$0.0012380	$0.0012080	$0.0012080	$0.0012080
2016-03-19	$0.0012080	$0.0012100	$0.0012100	$0.0012100
2016-03-20	$0.0012100	$0.0012180	$0.0012180	$0.0012180
2016-03-21	$0.0012180	$0.0012170	$0.0012170	$0.0012170
2016-03-22	$0.0012170	$0.0012320	$0.0012320	$0.0012320
2016-03-23	$0.0012320	$0.0012340	$0.0012340	$0.0012340
2016-03-24	$0.0012340	$0.0012280	$0.0012280	$0.0012280
2016-03-25	$0.0012280	$0.0012310	$0.0012310	$0.0012310
2016-03-26	$0.0012310	$0.0012330	$0.0012330	$0.0012330
2016-03-27	$0.0012330	$0.0012570	$0.0012570	$0.0012570
2016-03-28	$0.0012570	$0.0012500	$0.0012500	$0.0012500
2016-03-29	$0.0012500	$0.0012280	$0.0012280	$0.0012280
2016-03-30	$0.0012280	$0.0012210	$0.0012210	$0.0012210
2016-03-31	$0.0012210	$0.0012300	$0.0012300	$0.0012300
2016-04-01	$0.0012300	$0.0012300	$0.0012300	$0.0012300
2016-04-02	$0.0012300	$0.0012390	$0.0012390	$0.0012390
2016-04-03	$0.0012390	$0.0012400	$0.0012400	$0.0012400
2016-04-04	$0.0012400	$0.0012410	$0.0012410	$0.0012410
2016-04-05	$0.0012410	$0.0012490	$0.0012490	$0.0012490
2016-04-06	$0.0012490	$0.0012470	$0.0012470	$0.0012470
2016-04-07	$0.0012470	$0.0012440	$0.0012440	$0.0012440
2016-04-08	$0.0012440	$0.0012360	$0.0012360	$0.0012360
2016-04-09	$0.0012360	$0.0012370	$0.0012370	$0.0012370
2016-04-10	$0.0012370	$0.0012440	$0.0012440	$0.0012440
2016-04-11	$0.0012440	$0.0012470	$0.0012470	$0.0012470
2016-04-12	$0.0012470	$0.0012570	$0.0012570	$0.0012570
2016-04-13	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2016-04-14	$0.0012530	$0.0012550	$0.0012550	$0.0012550
2016-04-15	$0.0012550	$0.0012690	$0.0012690	$0.0012690
2016-04-16	$0.0012690	$0.0012730	$0.0012730	$0.0012730
2016-04-17	$0.0012730	$0.0012620	$0.0012620	$0.0012620
2016-04-18	$0.0012620	$0.0012660	$0.0012660	$0.0012660
2016-04-19	$0.0012660	$0.0012870	$0.0012870	$0.0012870
2016-04-20	$0.0012870	$0.0013060	$0.0013060	$0.0013060
2016-04-21	$0.0013060	$0.0013300	$0.0013300	$0.0013300
2016-04-22	$0.0013300	$0.0013180	$0.0013180	$0.0013180
2016-04-23	$0.0013180	$0.0013320	$0.0013320	$0.0013320
2016-04-24	$0.0013320	$0.0013540	$0.0013540	$0.0013540
2016-04-25	$0.0013540	$0.0013670	$0.0013670	$0.0013670
2016-04-26	$0.0013670	$0.0013790	$0.0013790	$0.0013790
2016-04-27	$0.0013790	$0.0013230	$0.0013230	$0.0013230
2016-04-28	$0.0013230	$0.0013280	$0.0013280	$0.0013280
2016-04-29	$0.0013280	$0.0013470	$0.0013470	$0.0013470
2016-04-30	$0.0013470	$0.0013280	$0.0013280	$0.0013280
2016-05-01	$0.0013280	$0.0013390	$0.0013390	$0.0013390
2016-05-02	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2016-05-03	$0.0013150	$0.0013330	$0.0013330	$0.0013330
2016-05-04	$0.0013330	$0.0013200	$0.0013200	$0.0013200
2016-05-05	$0.0013200	$0.0013260	$0.0013260	$0.0013260
2016-05-06	$0.0013260	$0.0013600	$0.0013600	$0.0013600
2016-05-07	$0.0013600	$0.0013570	$0.0013570	$0.0013570
2016-05-08	$0.0013570	$0.0013550	$0.0013550	$0.0013550
2016-05-09	$0.0013550	$0.0013630	$0.0013630	$0.0013630
2016-05-10	$0.0013630	$0.0013300	$0.0013300	$0.0013300
2016-05-11	$0.0013300	$0.0013390	$0.0013390	$0.0013390
2016-05-12	$0.0013390	$0.0013450	$0.0013450	$0.0013450
2016-05-13	$0.0013450	$0.0013480	$0.0013480	$0.0013480
2016-05-14	$0.0013480	$0.0013510	$0.0013510	$0.0013510
2016-05-15	$0.0013510	$0.0013560	$0.0013560	$0.0013560
2016-05-16	$0.0013560	$0.0013460	$0.0013460	$0.0013460
2016-05-17	$0.0013460	$0.0013420	$0.0013420	$0.0013420
2016-05-18	$0.0013420	$0.0013440	$0.0013440	$0.0013440
2016-05-19	$0.0013440	$0.0013100	$0.0013100	$0.0013100
2016-05-20	$0.0013100	$0.0013090	$0.0013090	$0.0013090
2016-05-21	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2016-05-22	$0.0013130	$0.0013010	$0.0013010	$0.0013010
2016-05-23	$0.0013010	$0.0013130	$0.0013130	$0.0013130
2016-05-24	$0.0013130	$0.0013200	$0.0013200	$0.0013200
2016-05-25	$0.0013200	$0.0013310	$0.0013310	$0.0013310
2016-05-26	$0.0013310	$0.0013420	$0.0013420	$0.0013420
2016-05-27	$0.0013420	$0.0014030	$0.0014030	$0.0014030
2016-05-28	$0.0014030	$0.0015520	$0.0015520	$0.0015520
2016-05-29	$0.0015520	$0.0015280	$0.0015280	$0.0015280
2016-05-30	$0.0015280	$0.0015750	$0.0015750	$0.0015750
2016-05-31	$0.0015750	$0.0015660	$0.0015660	$0.0015660
2016-06-01	$0.0015660	$0.0015910	$0.0015910	$0.0015910
2016-06-02	$0.0015910	$0.0015900	$0.0015900	$0.0015900
2016-06-03	$0.0015900	$0.0016780	$0.0016780	$0.0016780
2016-06-04	$0.0016780	$0.0016930	$0.0016930	$0.0016930
2016-06-05	$0.0016930	$0.0017020	$0.0017020	$0.0017020
2016-06-06	$0.0017020	$0.0017270	$0.0017270	$0.0017270
2016-06-07	$0.0017270	$0.0017040	$0.0017040	$0.0017040
2016-06-08	$0.0017040	$0.0017180	$0.0017180	$0.0017180
2016-06-09	$0.0017180	$0.0017010	$0.0017010	$0.0017010
2016-06-10	$0.0017010	$0.0017110	$0.0017110	$0.0017110
2016-06-11	$0.0017110	$0.0017510	$0.0017510	$0.0017510
2016-06-12	$0.0017510	$0.0019730	$0.0019730	$0.0019730
2016-06-13	$0.0019730	$0.0020720	$0.0020720	$0.0020720
2016-06-14	$0.0020720	$0.0020280	$0.0020280	$0.0020280
2016-06-15	$0.0020280	$0.0020450	$0.0020450	$0.0020450
2016-06-16	$0.0020450	$0.0022530	$0.0022530	$0.0022530
2016-06-17	$0.0022530	$0.0022020	$0.0022020	$0.0022020
2016-06-18	$0.0022020	$0.0022310	$0.0022310	$0.0022310
2016-06-19	$0.0022310	$0.0022530	$0.0022530	$0.0022530
2016-06-20	$0.0022530	$0.0021730	$0.0021730	$0.0021730
2016-06-21	$0.0021730	$0.0019750	$0.0019750	$0.0019750
2016-06-22	$0.0019750	$0.0017480	$0.0017480	$0.0017480
2016-06-23	$0.0017480	$0.0018380	$0.0018380	$0.0018380
2016-06-24	$0.0018380	$0.0019440	$0.0019440	$0.0019440
2016-06-25	$0.0019440	$0.0019640	$0.0019640	$0.0019640
2016-06-26	$0.0019640	$0.0018510	$0.0018510	$0.0018510
2016-06-27	$0.0018510	$0.0019080	$0.0019080	$0.0019080
2016-06-28	$0.0019080	$0.0019090	$0.0019090	$0.0019090
2016-06-29	$0.0019090	$0.0018840	$0.0018840	$0.0018840
2016-06-30	$0.0018840	$0.0019830	$0.0019830	$0.0019830
2016-07-01	$0.0019830	$0.0019970	$0.0019970	$0.0019970
2016-07-02	$0.0019970	$0.0020660	$0.0020660	$0.0020660
2016-07-03	$0.0020660	$0.0019580	$0.0019580	$0.0019580
2016-07-04	$0.0019580	$0.0019980	$0.0019980	$0.0019980
2016-07-05	$0.0019980	$0.0019640	$0.0019640	$0.0019640
2016-07-06	$0.0019640	$0.0019910	$0.0019910	$0.0019910
2016-07-07	$0.0019910	$0.0018800	$0.0018800	$0.0018800
2016-07-08	$0.0018800	$0.0019620	$0.0019620	$0.0019620
2016-07-09	$0.0019620	$0.0019290	$0.0019290	$0.0019290
2016-07-10	$0.0019290	$0.0019150	$0.0019150	$0.0019150
2016-07-11	$0.0019150	$0.0019140	$0.0019140	$0.0019140
2016-07-12	$0.0019140	$0.0019850	$0.0019850	$0.0019850
2016-07-13	$0.0019850	$0.0019570	$0.0019570	$0.0019570
2016-07-14	$0.0019570	$0.0019450	$0.0019450	$0.0019450
2016-07-15	$0.0019450	$0.0019660	$0.0019660	$0.0019660
2016-07-16	$0.0019660	$0.0019560	$0.0019560	$0.0019560
2016-07-17	$0.0019560	$0.0020020	$0.0020020	$0.0020020
2016-07-18	$0.0020020	$0.0019840	$0.0019840	$0.0019840
2016-07-19	$0.0019840	$0.0019860	$0.0019860	$0.0019860
2016-07-20	$0.0019860	$0.0019670	$0.0019670	$0.0019670
2016-07-21	$0.0019670	$0.0019670	$0.0019670	$0.0019670
2016-07-22	$0.0019670	$0.0019270	$0.0019270	$0.0019270
2016-07-23	$0.0019270	$0.0019390	$0.0019390	$0.0019390
2016-07-24	$0.0019390	$0.0019510	$0.0019510	$0.0019510
2016-07-25	$0.0019510	$0.0019360	$0.0019360	$0.0019360
2016-07-26	$0.0019360	$0.0019370	$0.0019370	$0.0019370
2016-07-27	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2016-07-28	$0.0019370	$0.0019360	$0.0019360	$0.0019360
2016-07-29	$0.0019360	$0.0019400	$0.0019400	$0.0019400
2016-07-30	$0.0019400	$0.0019380	$0.0019380	$0.0019380
2016-07-31	$0.0019380	$0.0018410	$0.0018410	$0.0018410
2016-08-01	$0.0018410	$0.0017970	$0.0017970	$0.0017970
2016-08-02	$0.0017970	$0.0015200	$0.0015200	$0.0015200
2016-08-03	$0.0015200	$0.0016770	$0.0016770	$0.0016770
2016-08-04	$0.0016770	$0.0017060	$0.0017060	$0.0017060
2016-08-05	$0.0017060	$0.0017010	$0.0017010	$0.0017010
2016-08-06	$0.0017010	$0.0017360	$0.0017360	$0.0017360
2016-08-07	$0.0017360	$0.0017490	$0.0017490	$0.0017490
2016-08-08	$0.0017490	$0.0017440	$0.0017440	$0.0017440
2016-08-09	$0.0017440	$0.0017320	$0.0017320	$0.0017320
2016-08-10	$0.0017320	$0.0017490	$0.0017490	$0.0017490
2016-08-11	$0.0017490	$0.0017400	$0.0017400	$0.0017400
2016-08-12	$0.0017400	$0.0017380	$0.0017380	$0.0017380
2016-08-13	$0.0017380	$0.0017300	$0.0017300	$0.0017300
2016-08-14	$0.0017300	$0.0016840	$0.0016840	$0.0016840
2016-08-15	$0.0016840	$0.0016780	$0.0016780	$0.0016780
2016-08-16	$0.0016780	$0.0017170	$0.0017170	$0.0017170
2016-08-17	$0.0017170	$0.0016940	$0.0016940	$0.0016940
2016-08-18	$0.0016940	$0.0016970	$0.0016970	$0.0016970
2016-08-19	$0.0016970	$0.0017010	$0.0017010	$0.0017010
2016-08-20	$0.0017010	$0.0017250	$0.0017250	$0.0017250
2016-08-21	$0.0017250	$0.0017190	$0.0017190	$0.0017190
2016-08-22	$0.0017190	$0.0017390	$0.0017390	$0.0017390
2016-08-23	$0.0017390	$0.0017270	$0.0017270	$0.0017270
2016-08-24	$0.0017270	$0.0017160	$0.0017160	$0.0017160
2016-08-25	$0.0017160	$0.0017110	$0.0017110	$0.0017110
2016-08-26	$0.0017110	$0.0017150	$0.0017150	$0.0017150
2016-08-27	$0.0017150	$0.0016880	$0.0016880	$0.0016880
2016-08-28	$0.0016880	$0.0017020	$0.0017020	$0.0017020
2016-08-29	$0.0017020	$0.0017000	$0.0017000	$0.0017000
2016-08-30	$0.0017000	$0.0017090	$0.0017090	$0.0017090
2016-08-31	$0.0017090	$0.0016990	$0.0016990	$0.0016990
2016-09-01	$0.0016990	$0.0016930	$0.0016930	$0.0016930
2016-09-02	$0.0016930	$0.0017030	$0.0017030	$0.0017030
2016-09-03	$0.0017030	$0.0017730	$0.0017730	$0.0017730
2016-09-04	$0.0017730	$0.0018040	$0.0018040	$0.0018040
2016-09-05	$0.0018040	$0.0017930	$0.0017930	$0.0017930
2016-09-06	$0.0017930	$0.0018070	$0.0018070	$0.0018070
2016-09-07	$0.0018070	$0.0018150	$0.0018150	$0.0018150
2016-09-08	$0.0018150	$0.0018520	$0.0018520	$0.0018520
2016-09-09	$0.0018520	$0.0018450	$0.0018450	$0.0018450
2016-09-10	$0.0018450	$0.0018490	$0.0018490	$0.0018490
2016-09-11	$0.0018490	$0.0017930	$0.0017930	$0.0017930
2016-09-12	$0.0017930	$0.0018000	$0.0018000	$0.0018000
2016-09-13	$0.0018000	$0.0018010	$0.0018010	$0.0018010
2016-09-14	$0.0018010	$0.0018040	$0.0018040	$0.0018040
2016-09-15	$0.0018040	$0.0018000	$0.0018000	$0.0018000
2016-09-16	$0.0018000	$0.0017990	$0.0017990	$0.0017990
2016-09-17	$0.0017990	$0.0017970	$0.0017970	$0.0017970
2016-09-18	$0.0017970	$0.0018080	$0.0018080	$0.0018080
2016-09-19	$0.0018080	$0.0018050	$0.0018050	$0.0018050
2016-09-20	$0.0018050	$0.0018030	$0.0018030	$0.0018030
2016-09-21	$0.0018030	$0.0017680	$0.0017680	$0.0017680
2016-09-22	$0.0017680	$0.0017630	$0.0017630	$0.0017630
2016-09-23	$0.0017630	$0.0017850	$0.0017850	$0.0017850
2016-09-24	$0.0017850	$0.0017840	$0.0017840	$0.0017840
2016-09-25	$0.0017840	$0.0017800	$0.0017800	$0.0017800
2016-09-26	$0.0017800	$0.0017950	$0.0017950	$0.0017950
2016-09-27	$0.0017950	$0.0017920	$0.0017920	$0.0017920
2016-09-28	$0.0017920	$0.0017900	$0.0017900	$0.0017900
2016-09-29	$0.0017900	$0.0017900	$0.0017900	$0.0017900
2016-09-30	$0.0017900	$0.0018000	$0.0018000	$0.0018000
2016-10-01	$0.0018000	$0.0018160	$0.0018160	$0.0018160
2016-10-02	$0.0018160	$0.0018080	$0.0018080	$0.0018080
2016-10-03	$0.0018080	$0.0018100	$0.0018100	$0.0018100
2016-10-04	$0.0018100	$0.0018030	$0.0018030	$0.0018030
2016-10-05	$0.0018030	$0.0018110	$0.0018110	$0.0018110
2016-10-06	$0.0018110	$0.0018080	$0.0018080	$0.0018080
2016-10-07	$0.0018080	$0.0018230	$0.0018230	$0.0018230
2016-10-08	$0.0018230	$0.0018280	$0.0018280	$0.0018280
2016-10-09	$0.0018280	$0.0018230	$0.0018230	$0.0018230
2016-10-10	$0.0018230	$0.0018270	$0.0018270	$0.0018270
2016-10-11	$0.0018270	$0.0018960	$0.0018960	$0.0018960
2016-10-12	$0.0018960	$0.0018830	$0.0018830	$0.0018830
2016-10-13	$0.0018830	$0.0018810	$0.0018810	$0.0018810
2016-10-14	$0.0018810	$0.0018880	$0.0018880	$0.0018880
2016-10-15	$0.0018880	$0.0018860	$0.0018860	$0.0018860
2016-10-16	$0.0018860	$0.0018950	$0.0018950	$0.0018950
2016-10-17	$0.0018950	$0.0018870	$0.0018870	$0.0018870
2016-10-18	$0.0018870	$0.0018810	$0.0018810	$0.0018810
2016-10-19	$0.0018810	$0.0018620	$0.0018620	$0.0018620
2016-10-20	$0.0018620	$0.0018600	$0.0018600	$0.0018600
2016-10-21	$0.0018600	$0.0018660	$0.0018660	$0.0018660
2016-10-22	$0.0018660	$0.0019400	$0.0019400	$0.0019400
2016-10-23	$0.0019400	$0.0019330	$0.0019330	$0.0019330
2016-10-24	$0.0019330	$0.0019250	$0.0019250	$0.0019250
2016-10-25	$0.0019250	$0.0019270	$0.0019270	$0.0019270
2016-10-26	$0.0019270	$0.0019970	$0.0019970	$0.0019970
2016-10-27	$0.0019970	$0.0020200	$0.0020200	$0.0020200
2016-10-28	$0.0020200	$0.0020310	$0.0020310	$0.0020310
2016-10-29	$0.0020310	$0.0021160	$0.0021160	$0.0021160
2016-10-30	$0.0021160	$0.0020640	$0.0020640	$0.0020640
2016-10-31	$0.0020640	$0.0020680	$0.0020680	$0.0020680
2016-11-01	$0.0020680	$0.0021510	$0.0021510	$0.0021510
2016-11-02	$0.0021510	$0.0021710	$0.0021710	$0.0021710
2016-11-03	$0.0021710	$0.0020270	$0.0020270	$0.0020270
2016-11-04	$0.0020270	$0.0020780	$0.0020780	$0.0020780
2016-11-05	$0.0020780	$0.0020780	$0.0020780	$0.0020780
2016-11-06	$0.0020780	$0.0021010	$0.0021010	$0.0021010
2016-11-07	$0.0021010	$0.0020880	$0.0020880	$0.0020880
2016-11-08	$0.0020880	$0.0021040	$0.0021040	$0.0021040
2016-11-09	$0.0021040	$0.0021350	$0.0021350	$0.0021350
2016-11-10	$0.0021350	$0.0021150	$0.0021150	$0.0021150
2016-11-11	$0.0021150	$0.0021160	$0.0021160	$0.0021160
2016-11-12	$0.0021160	$0.0020850	$0.0020850	$0.0020850
2016-11-13	$0.0020850	$0.0020780	$0.0020780	$0.0020780
2016-11-14	$0.0020780	$0.0020850	$0.0020850	$0.0020850
2016-11-15	$0.0020850	$0.0021050	$0.0021050	$0.0021050
2016-11-16	$0.0021050	$0.0021910	$0.0021910	$0.0021910
2016-11-17	$0.0021910	$0.0021830	$0.0021830	$0.0021830
2016-11-18	$0.0021830	$0.0022110	$0.0022110	$0.0022110
2016-11-19	$0.0022110	$0.0022140	$0.0022140	$0.0022140
2016-11-20	$0.0022140	$0.0021560	$0.0021560	$0.0021560
2016-11-21	$0.0021560	$0.0021790	$0.0021790	$0.0021790
2016-11-22	$0.0021790	$0.0022180	$0.0022180	$0.0022180
2016-11-23	$0.0022180	$0.0021940	$0.0021940	$0.0021940
2016-11-24	$0.0021940	$0.0021770	$0.0021770	$0.0021770
2016-11-25	$0.0021770	$0.0021920	$0.0021920	$0.0021920
2016-11-26	$0.0021920	$0.0021730	$0.0021730	$0.0021730
2016-11-27	$0.0021730	$0.0021590	$0.0021590	$0.0021590
2016-11-28	$0.0021590	$0.0021710	$0.0021710	$0.0021710
2016-11-29	$0.0021710	$0.0021680	$0.0021680	$0.0021680
2016-11-30	$0.0021680	$0.0021980	$0.0021980	$0.0021980
2016-12-01	$0.0021980	$0.0022280	$0.0022280	$0.0022280
2016-12-02	$0.0022280	$0.0022820	$0.0022820	$0.0022820
2016-12-03	$0.0022820	$0.0022620	$0.0022620	$0.0022620
2016-12-04	$0.0022620	$0.0022690	$0.0022690	$0.0022690
2016-12-05	$0.0022690	$0.0022330	$0.0022330	$0.0022330
2016-12-06	$0.0022330	$0.0022440	$0.0022440	$0.0022440
2016-12-07	$0.0022440	$0.0022660	$0.0022660	$0.0022660
2016-12-08	$0.0022660	$0.0022750	$0.0022750	$0.0022750
2016-12-09	$0.0022750	$0.0022810	$0.0022810	$0.0022810
2016-12-10	$0.0022810	$0.0022910	$0.0022910	$0.0022910
2016-12-11	$0.0022910	$0.0022730	$0.0022730	$0.0022730
2016-12-12	$0.0022730	$0.0023040	$0.0023040	$0.0023040
2016-12-13	$0.0023040	$0.0023050	$0.0023050	$0.0023050
2016-12-14	$0.0023050	$0.0022980	$0.0022980	$0.0022980
2016-12-15	$0.0022980	$0.0022950	$0.0022950	$0.0022950
2016-12-16	$0.0022950	$0.0023150	$0.0023150	$0.0023150
2016-12-17	$0.0023150	$0.0023300	$0.0023300	$0.0023300
2016-12-18	$0.0023300	$0.0023350	$0.0023350	$0.0023350
2016-12-19	$0.0023350	$0.0023380	$0.0023380	$0.0023380
2016-12-20	$0.0023380	$0.0023650	$0.0023650	$0.0023650
2016-12-21	$0.0023650	$0.0024540	$0.0024540	$0.0024540
2016-12-22	$0.0024540	$0.0025460	$0.0025460	$0.0025460
2016-12-23	$0.0025460	$0.0027150	$0.0027150	$0.0027150
2016-12-24	$0.0027150	$0.0026380	$0.0026380	$0.0026380
2016-12-25	$0.0026380	$0.0026380	$0.0026380	$0.0026380
2016-12-26	$0.0026380	$0.0026590	$0.0026590	$0.0026590
2016-12-27	$0.0026590	$0.0027400	$0.0027400	$0.0027400
2016-12-28	$0.0027400	$0.0028780	$0.0028780	$0.0028780
2016-12-29	$0.0028780	$0.0028740	$0.0028740	$0.0028740
2016-12-30	$0.0028740	$0.0028390	$0.0028390	$0.0028390
2016-12-31	$0.0028390	$0.0028520	$0.0028520	$0.0028520
2017-01-01	$0.0028520	$0.0029470	$0.0029470	$0.0029470
2017-01-02	$0.0029470	$0.0030100	$0.0030100	$0.0030100
2017-01-03	$0.0030100	$0.0030590	$0.0030590	$0.0030590
2017-01-04	$0.0030590	$0.0033610	$0.0033610	$0.0033610
2017-01-05	$0.0033610	$0.0029280	$0.0029280	$0.0029280
2017-01-06	$0.0029280	$0.0026230	$0.0026230	$0.0026230
2017-01-07	$0.0026230	$0.0026310	$0.0026310	$0.0026310
2017-01-08	$0.0026310	$0.0026670	$0.0026670	$0.0026670
2017-01-09	$0.0026670	$0.0026630	$0.0026630	$0.0026630
2017-01-10	$0.0026630	$0.0026770	$0.0026770	$0.0026770
2017-01-11	$0.0026770	$0.0023250	$0.0023250	$0.0023250
2017-01-12	$0.0023250	$0.0023980	$0.0023980	$0.0023980
2017-01-13	$0.0023980	$0.0024410	$0.0024410	$0.0024410
2017-01-14	$0.0024410	$0.0024260	$0.0024260	$0.0024260
2017-01-15	$0.0024260	$0.0024310	$0.0024310	$0.0024310
2017-01-16	$0.0024310	$0.0024490	$0.0024490	$0.0024490
2017-01-17	$0.0024490	$0.0026630	$0.0026630	$0.0026630
2017-01-18	$0.0026630	$0.0025810	$0.0025810	$0.0025810
2017-01-19	$0.0025810	$0.0026500	$0.0026500	$0.0026500
2017-01-20	$0.0026500	$0.0026430	$0.0026430	$0.0026430
2017-01-21	$0.0026430	$0.0027230	$0.0027230	$0.0027230
2017-01-22	$0.0027230	$0.0027200	$0.0027200	$0.0027200
2017-01-23	$0.0027200	$0.0027280	$0.0027280	$0.0027280
2017-01-24	$0.0027280	$0.0026450	$0.0026450	$0.0026450
2017-01-25	$0.0026450	$0.0026470	$0.0026470	$0.0026470
2017-01-26	$0.0026470	$0.0027100	$0.0027100	$0.0027100
2017-01-27	$0.0027100	$0.0027170	$0.0027170	$0.0027170
2017-01-28	$0.0027170	$0.0027190	$0.0027190	$0.0027190
2017-01-29	$0.0027190	$0.0027070	$0.0027070	$0.0027070
2017-01-30	$0.0027070	$0.0027250	$0.0027250	$0.0027250
2017-01-31	$0.0027250	$0.0028580	$0.0028580	$0.0028580
2017-02-01	$0.0028580	$0.0029080	$0.0029080	$0.0029080
2017-02-02	$0.0029080	$0.0029720	$0.0029720	$0.0029720
2017-02-03	$0.0029720	$0.0029990	$0.0029990	$0.0029990
2017-02-04	$0.0029990	$0.0030540	$0.0030540	$0.0030540
2017-02-05	$0.0030540	$0.0030080	$0.0030080	$0.0030080
2017-02-06	$0.0030080	$0.0030330	$0.0030330	$0.0030330
2017-02-07	$0.0030330	$0.0031070	$0.0031070	$0.0031070
2017-02-08	$0.0031070	$0.0031240	$0.0031240	$0.0031240
2017-02-09	$0.0031240	$0.0028980	$0.0028980	$0.0028980
2017-02-10	$0.0028980	$0.0029530	$0.0029530	$0.0029530
2017-02-11	$0.0029530	$0.0029850	$0.0029850	$0.0029850
2017-02-12	$0.0029850	$0.0029500	$0.0029500	$0.0029500
2017-02-13	$0.0029500	$0.0029460	$0.0029460	$0.0029460
2017-02-14	$0.0029460	$0.0029850	$0.0029850	$0.0029850
2017-02-15	$0.0029850	$0.0029840	$0.0029840	$0.0029840
2017-02-16	$0.0029840	$0.0030550	$0.0030550	$0.0030550
2017-02-17	$0.0030550	$0.0031060	$0.0031060	$0.0031060
2017-02-18	$0.0031060	$0.0031150	$0.0031150	$0.0031150
2017-02-19	$0.0031150	$0.0031050	$0.0031050	$0.0031050
2017-02-20	$0.0031050	$0.0031900	$0.0031900	$0.0031900
2017-02-21	$0.0031900	$0.0033120	$0.0033120	$0.0033120
2017-02-22	$0.0033120	$0.0033170	$0.0033170	$0.0033170
2017-02-23	$0.0033170	$0.0034690	$0.0034690	$0.0034690
2017-02-24	$0.0034690	$0.0034820	$0.0034820	$0.0034820
2017-02-25	$0.0034820	$0.0034010	$0.0034010	$0.0034010
2017-02-26	$0.0034010	$0.0034680	$0.0034680	$0.0034680
2017-02-27	$0.0034680	$0.0035190	$0.0035190	$0.0035190
2017-02-28	$0.0035190	$0.0035200	$0.0035200	$0.0035200
2017-03-01	$0.0035200	$0.0036190	$0.0036190	$0.0036190
2017-03-02	$0.0036190	$0.0037160	$0.0037160	$0.0037160
2017-03-03	$0.0037160	$0.0037990	$0.0037990	$0.0037990
2017-03-04	$0.0037990	$0.0037420	$0.0037420	$0.0037420
2017-03-05	$0.0037420	$0.0037630	$0.0037630	$0.0037630
2017-03-06	$0.0037630	$0.0037800	$0.0037800	$0.0037800
2017-03-07	$0.0037800	$0.0036490	$0.0036490	$0.0036490
2017-03-08	$0.0036490	$0.0033950	$0.0033950	$0.0033950
2017-03-09	$0.0033950	$0.0035260	$0.0035260	$0.0035260
2017-03-10	$0.0035260	$0.0032930	$0.0032930	$0.0032930
2017-03-11	$0.0032930	$0.0034900	$0.0034900	$0.0034900
2017-03-12	$0.0034900	$0.0036260	$0.0036260	$0.0036260
2017-03-13	$0.0036260	$0.0036650	$0.0036650	$0.0036650
2017-03-14	$0.0036650	$0.0036800	$0.0036800	$0.0036800
2017-03-15	$0.0036800	$0.0037100	$0.0037100	$0.0037100
2017-03-16	$0.0037100	$0.0034720	$0.0034720	$0.0034720
2017-03-17	$0.0034720	$0.0031720	$0.0031720	$0.0031720
2017-03-18	$0.0031720	$0.0028750	$0.0028750	$0.0028750
2017-03-19	$0.0028750	$0.0030270	$0.0030270	$0.0030270
2017-03-20	$0.0030270	$0.0031010	$0.0031010	$0.0031010
2017-03-21	$0.0031010	$0.0033190	$0.0033190	$0.0033190
2017-03-22	$0.0033190	$0.0030920	$0.0030920	$0.0030920
2017-03-23	$0.0030920	$0.0030640	$0.0030640	$0.0030640
2017-03-24	$0.0030640	$0.0027820	$0.0027820	$0.0027820
2017-03-25	$0.0027820	$0.0028600	$0.0028600	$0.0028600
2017-03-26	$0.0028600	$0.0028700	$0.0028700	$0.0028700
2017-03-27	$0.0028700	$0.0030940	$0.0030940	$0.0030940
2017-03-28	$0.0030940	$0.0030910	$0.0030910	$0.0030910
2017-03-29	$0.0030910	$0.0030840	$0.0030840	$0.0030840
2017-03-30	$0.0030840	$0.0030720	$0.0030720	$0.0030720
2017-03-31	$0.0030720	$0.0031940	$0.0031940	$0.0031940
2017-04-01	$0.0031940	$0.0032150	$0.0032150	$0.0032150
2017-04-02	$0.0032150	$0.0032480	$0.0032480	$0.0032480
2017-04-03	$0.0032480	$0.0033970	$0.0033970	$0.0033970
2017-04-04	$0.0033970	$0.0033800	$0.0033800	$0.0033800
2017-04-05	$0.0033800	$0.0033440	$0.0033440	$0.0033440
2017-04-06	$0.0033440	$0.0035190	$0.0035190	$0.0035190
2017-04-07	$0.0035190	$0.0035240	$0.0035240	$0.0035240
2017-04-08	$0.0035240	$0.0034950	$0.0034950	$0.0034950
2017-04-09	$0.0034950	$0.0035650	$0.0035650	$0.0035650
2017-04-10	$0.0035650	$0.0035720	$0.0035720	$0.0035720
2017-04-11	$0.0035720	$0.0036130	$0.0036130	$0.0036130
2017-04-12	$0.0036130	$0.0035890	$0.0035890	$0.0035890
2017-04-13	$0.0035890	$0.0034820	$0.0034820	$0.0034820
2017-04-14	$0.0034820	$0.0034850	$0.0034850	$0.0034850
2017-04-15	$0.0034850	$0.0034840	$0.0034840	$0.0034840
2017-04-16	$0.0034840	$0.0034830	$0.0034830	$0.0034830
2017-04-17	$0.0034830	$0.0035340	$0.0035340	$0.0035340
2017-04-18	$0.0035340	$0.0035700	$0.0035700	$0.0035700
2017-04-19	$0.0035700	$0.0035970	$0.0035970	$0.0035970
2017-04-20	$0.0035970	$0.0036650	$0.0036650	$0.0036650
2017-04-21	$0.0036650	$0.0036990	$0.0036990	$0.0036990
2017-04-22	$0.0036990	$0.0036730	$0.0036730	$0.0036730
2017-04-23	$0.0036730	$0.0036970	$0.0036970	$0.0036970
2017-04-24	$0.0036970	$0.0036950	$0.0036950	$0.0036950
2017-04-25	$0.0036950	$0.0037420	$0.0037420	$0.0037420
2017-04-26	$0.0037420	$0.0038080	$0.0038080	$0.0038080
2017-04-27	$0.0038080	$0.0039450	$0.0039450	$0.0039450
2017-04-28	$0.0039450	$0.0039360	$0.0039360	$0.0039360
2017-04-29	$0.0039360	$0.0039550	$0.0039550	$0.0039550
2017-04-30	$0.0039550	$0.0040020	$0.0040020	$0.0040020
2017-05-01	$0.0040020	$0.0041910	$0.0041910	$0.0041910
2017-05-02	$0.0041910	$0.0042800	$0.0042800	$0.0042800
2017-05-03	$0.0042800	$0.0043970	$0.0043970	$0.0043970
2017-05-04	$0.0043970	$0.0044900	$0.0044900	$0.0044900
2017-05-05	$0.0044900	$0.0044630	$0.0044630	$0.0044630
2017-05-06	$0.0044630	$0.0045740	$0.0045740	$0.0045740
2017-05-07	$0.0045740	$0.0046010	$0.0046010	$0.0046010
2017-05-08	$0.0046010	$0.0049270	$0.0049270	$0.0049270
2017-05-09	$0.0049270	$0.005025	$0.005025	$0.005025
2017-05-10	$0.005025	$0.005187	$0.005187	$0.005187
2017-05-11	$0.005187	$0.005385	$0.005385	$0.005385
2017-05-12	$0.005385	$0.0049920	$0.0049920	$0.0049920
2017-05-13	$0.0049920	$0.005221	$0.005221	$0.005221
2017-05-14	$0.005221	$0.005247	$0.005247	$0.005247
2017-05-15	$0.005247	$0.005058	$0.005058	$0.005058
2017-05-16	$0.005058	$0.005119	$0.005119	$0.005119
2017-05-17	$0.005119	$0.005332	$0.005332	$0.005332
2017-05-18	$0.005332	$0.005568	$0.005568	$0.005568
2017-05-19	$0.005568	$0.005808	$0.005808	$0.005808
2017-05-20	$0.005808	$0.006039	$0.006039	$0.006039
2017-05-21	$0.006039	$0.006051	$0.006051	$0.006051
2017-05-22	$0.006051	$0.006288	$0.006288	$0.006288
2017-05-23	$0.006288	$0.006727	$0.006727	$0.006727
2017-05-24	$0.006727	$0.007238	$0.007238	$0.007238
2017-05-25	$0.007238	$0.006829	$0.006829	$0.006829
2017-05-26	$0.006829	$0.006645	$0.006645	$0.006645
2017-05-27	$0.006645	$0.006075	$0.006075	$0.006075
2017-05-28	$0.006075	$0.006479	$0.006479	$0.006479
2017-05-29	$0.006479	$0.006744	$0.006744	$0.006744
2017-05-30	$0.006744	$0.006490	$0.006490	$0.006490
2017-05-31	$0.006490	$0.006818	$0.006818	$0.006818
2017-06-01	$0.006818	$0.007141	$0.007141	$0.007141
2017-06-02	$0.007141	$0.007378	$0.007378	$0.007378
2017-06-03	$0.007378	$0.007534	$0.007534	$0.007534
2017-06-04	$0.007534	$0.007471	$0.007471	$0.007471
2017-06-05	$0.007471	$0.008007	$0.008007	$0.008007
2017-06-06	$0.008007	$0.008497	$0.008497	$0.008497
2017-06-07	$0.008497	$0.007967	$0.007967	$0.007967
2017-06-08	$0.007967	$0.008284	$0.008284	$0.008284
2017-06-09	$0.008284	$0.008322	$0.008322	$0.008322
2017-06-10	$0.008322	$0.008585	$0.008585	$0.008585
2017-06-11	$0.008585	$0.008801	$0.008801	$0.008801
2017-06-12	$0.008801	$0.007864	$0.007864	$0.007864
2017-06-13	$0.007864	$0.008030	$0.008030	$0.008030
2017-06-14	$0.008030	$0.007303	$0.007303	$0.007303
2017-06-15	$0.007303	$0.007230	$0.007230	$0.007230
2017-06-16	$0.007230	$0.007425	$0.007425	$0.007425
2017-06-17	$0.007425	$0.007859	$0.007859	$0.007859
2017-06-18	$0.007859	$0.007517	$0.007517	$0.007517
2017-06-19	$0.007517	$0.007746	$0.007746	$0.007746
2017-06-20	$0.007746	$0.008153	$0.008153	$0.008153
2017-06-21	$0.008153	$0.007926	$0.007926	$0.007926
2017-06-22	$0.007926	$0.008060	$0.008060	$0.008060
2017-06-23	$0.008060	$0.008023	$0.008023	$0.008023
2017-06-24	$0.008023	$0.007667	$0.007667	$0.007667
2017-06-25	$0.007667	$0.007523	$0.007523	$0.007523
2017-06-26	$0.007523	$0.007240	$0.007240	$0.007240
2017-06-27	$0.007240	$0.007648	$0.007648	$0.007648
2017-06-28	$0.007648	$0.007630	$0.007630	$0.007630
2017-06-29	$0.007630	$0.007573	$0.007573	$0.007573
2017-06-30	$0.007573	$0.007343	$0.007343	$0.007343
2017-07-01	$0.007343	$0.007177	$0.007177	$0.007177
2017-07-02	$0.007177	$0.007508	$0.007508	$0.007508
2017-07-03	$0.007508	$0.007615	$0.007615	$0.007615
2017-07-04	$0.007615	$0.007747	$0.007747	$0.007747
2017-07-05	$0.007747	$0.007778	$0.007778	$0.007778
2017-07-06	$0.007778	$0.007738	$0.007738	$0.007738
2017-07-07	$0.007738	$0.007441	$0.007441	$0.007441
2017-07-08	$0.007441	$0.007592	$0.007592	$0.007592
2017-07-09	$0.007592	$0.007434	$0.007434	$0.007434
2017-07-10	$0.007434	$0.006938	$0.006938	$0.006938
2017-07-11	$0.006938	$0.006880	$0.006880	$0.006880
2017-07-12	$0.006880	$0.007113	$0.007113	$0.007113
2017-07-13	$0.007113	$0.006993	$0.006993	$0.006993
2017-07-14	$0.006993	$0.006613	$0.006613	$0.006613
2017-07-15	$0.006613	$0.005846	$0.005846	$0.005846
2017-07-16	$0.005846	$0.005666	$0.005666	$0.005666
2017-07-17	$0.005666	$0.006611	$0.006611	$0.006611
2017-07-18	$0.006611	$0.006868	$0.006868	$0.006868
2017-07-19	$0.006868	$0.006756	$0.006756	$0.006756
2017-07-20	$0.006756	$0.008483	$0.008483	$0.008483
2017-07-21	$0.008483	$0.007918	$0.007918	$0.007918
2017-07-22	$0.007918	$0.008396	$0.008396	$0.008396
2017-07-23	$0.008396	$0.008160	$0.008160	$0.008160
2017-07-24	$0.008160	$0.008180	$0.008180	$0.008180
2017-07-25	$0.008180	$0.007644	$0.007644	$0.007644
2017-07-26	$0.007644	$0.007575	$0.007575	$0.007575
2017-07-27	$0.007575	$0.007968	$0.007968	$0.007968
2017-07-28	$0.007968	$0.008308	$0.008308	$0.008308
2017-07-29	$0.008308	$0.008091	$0.008091	$0.008091
2017-07-30	$0.008091	$0.008189	$0.008189	$0.008189
2017-07-31	$0.008189	$0.008534	$0.008534	$0.008534
2017-08-01	$0.008534	$0.008131	$0.008131	$0.008131
2017-08-02	$0.008131	$0.008053	$0.008053	$0.008053
2017-08-03	$0.008053	$0.008318	$0.008318	$0.008318
2017-08-04	$0.008318	$0.008520	$0.008520	$0.008520
2017-08-05	$0.008520	$0.009658	$0.009658	$0.009658
2017-08-06	$0.009658	$0.009567	$0.009567	$0.009567
2017-08-07	$0.009567	$0.0100700	$0.0100700	$0.0100700
2017-08-08	$0.0100700	$0.0101500	$0.0101500	$0.0101500
2017-08-09	$0.0101500	$0.0099120	$0.0099120	$0.0099120
2017-08-10	$0.0099120	$0.0101400	$0.0101400	$0.0101400
2017-08-11	$0.0101400	$0.0108200	$0.0108200	$0.0108200
2017-08-12	$0.0108200	$0.0114600	$0.0114600	$0.0114600
2017-08-13	$0.0114600	$0.0120300	$0.0120300	$0.0120300
2017-08-14	$0.0120300	$0.0128100	$0.0128100	$0.0128100
2017-08-15	$0.0128100	$0.0123200	$0.0123200	$0.0123200
2017-08-16	$0.0123200	$0.0129900	$0.0129900	$0.0129900
2017-08-17	$0.0129900	$0.0126700	$0.0126700	$0.0126700
2017-08-18	$0.0126700	$0.0121500	$0.0121500	$0.0121500
2017-08-19	$0.0121500	$0.0122900	$0.0122900	$0.0122900
2017-08-20	$0.0122900	$0.0120400	$0.0120400	$0.0120400
2017-08-21	$0.0120400	$0.0118600	$0.0118600	$0.0118600
2017-08-22	$0.0118600	$0.0121100	$0.0121100	$0.0121100
2017-08-23	$0.0121100	$0.0122600	$0.0122600	$0.0122600
2017-08-24	$0.0122600	$0.0127800	$0.0127800	$0.0127800
2017-08-25	$0.0127800	$0.0129200	$0.0129200	$0.0129200
2017-08-26	$0.0129200	$0.0128800	$0.0128800	$0.0128800
2017-08-27	$0.0128800	$0.0128600	$0.0128600	$0.0128600
2017-08-28	$0.0128600	$0.0130000	$0.0130000	$0.0130000
2017-08-29	$0.0130000	$0.0136100	$0.0136100	$0.0136100
2017-08-30	$0.0136100	$0.0135700	$0.0135700	$0.0135700
2017-08-31	$0.0135700	$0.0140200	$0.0140200	$0.0140200
2017-09-01	$0.0140200	$0.0145700	$0.0145700	$0.0145700
2017-09-02	$0.0145700	$0.0135400	$0.0135400	$0.0135400
2017-09-03	$0.0135400	$0.0136500	$0.0136500	$0.0136500
2017-09-04	$0.0136500	$0.0126300	$0.0126300	$0.0126300
2017-09-05	$0.0126300	$0.0130500	$0.0130500	$0.0130500
2017-09-06	$0.0130500	$0.0136700	$0.0136700	$0.0136700
2017-09-07	$0.0136700	$0.0137200	$0.0137200	$0.0137200
2017-09-08	$0.0137200	$0.0128100	$0.0128100	$0.0128100
2017-09-09	$0.0128100	$0.0128300	$0.0128300	$0.0128300
2017-09-10	$0.0128300	$0.0125700	$0.0125700	$0.0125700
2017-09-11	$0.0125700	$0.0124800	$0.0124800	$0.0124800
2017-09-12	$0.0124800	$0.0123100	$0.0123100	$0.0123100
2017-09-13	$0.0123100	$0.0114600	$0.0114600	$0.0114600
2017-09-14	$0.0114600	$0.009600	$0.009600	$0.009600
2017-09-15	$0.009600	$0.0109900	$0.0109900	$0.0109900
2017-09-16	$0.0109900	$0.0109500	$0.0109500	$0.0109500
2017-09-17	$0.0109500	$0.0109200	$0.0109200	$0.0109200
2017-09-18	$0.0109200	$0.0121400	$0.0121400	$0.0121400
2017-09-19	$0.0121400	$0.0115700	$0.0115700	$0.0115700
2017-09-20	$0.0115700	$0.0114900	$0.0114900	$0.0114900
2017-09-21	$0.0114900	$0.0107100	$0.0107100	$0.0107100
2017-09-22	$0.0107100	$0.0106600	$0.0106600	$0.0106600
2017-09-23	$0.0106600	$0.0112100	$0.0112100	$0.0112100
2017-09-24	$0.0112100	$0.0108600	$0.0108600	$0.0108600
2017-09-25	$0.0108600	$0.0116400	$0.0116400	$0.0116400
2017-09-26	$0.0116400	$0.0115200	$0.0115200	$0.0115200
2017-09-27	$0.0115200	$0.0124700	$0.0124700	$0.0124700
2017-09-28	$0.0124700	$0.0124200	$0.0124200	$0.0124200
2017-09-29	$0.0124200	$0.0123500	$0.0123500	$0.0123500
2017-09-30	$0.0123500	$0.0129100	$0.0129100	$0.0129100
2017-10-01	$0.0129100	$0.0130300	$0.0130300	$0.0130300
2017-10-02	$0.0130300	$0.0130300	$0.0130300	$0.0130300
2017-10-03	$0.0130300	$0.0127700	$0.0127700	$0.0127700
2017-10-04	$0.0127700	$0.0124900	$0.0124900	$0.0124900
2017-10-05	$0.0124900	$0.0127900	$0.0127900	$0.0127900
2017-10-06	$0.0127900	$0.0129400	$0.0129400	$0.0129400
2017-10-07	$0.0129400	$0.0131300	$0.0131300	$0.0131300
2017-10-08	$0.0131300	$0.0136500	$0.0136500	$0.0136500
2017-10-09	$0.0136500	$0.0141400	$0.0141400	$0.0141400
2017-10-10	$0.0141400	$0.0141000	$0.0141000	$0.0141000
2017-10-11	$0.0141000	$0.0142800	$0.0142800	$0.0142800
2017-10-12	$0.0142800	$0.0160800	$0.0160800	$0.0160800
2017-10-13	$0.0160800	$0.0166900	$0.0166900	$0.0166900
2017-10-14	$0.0166900	$0.0172400	$0.0172400	$0.0172400
2017-10-15	$0.0172400	$0.0168400	$0.0168400	$0.0168400
2017-10-16	$0.0168000	$0.0170500	$0.0170500	$0.0170500
2017-10-17	$0.0170500	$0.0165700	$0.0165700	$0.0165700
2017-10-18	$0.0165700	$0.0165000	$0.0165000	$0.0165000
2017-10-19	$0.0165100	$0.0168700	$0.0168700	$0.0168700
2017-10-20	$0.0168700	$0.0177400	$0.0177400	$0.0177400
2017-10-21	$0.0177400	$0.0177800	$0.0177800	$0.0177800
2017-10-22	$0.0177800	$0.0177100	$0.0177100	$0.0177100
2017-10-23	$0.0177100	$0.0174700	$0.0174700	$0.0174700
2017-10-24	$0.0174700	$0.0163200	$0.0163200	$0.0163200
2017-10-25	$0.0163200	$0.0169700	$0.0169700	$0.0169700
2017-10-26	$0.0169700	$0.0174300	$0.0174300	$0.0174300
2017-10-27	$0.0174300	$0.0170600	$0.0170600	$0.0170600
2017-10-28	$0.0170600	$0.0169500	$0.0169500	$0.0169500
2017-10-29	$0.0169500	$0.0182000	$0.0182000	$0.0182000
2017-10-30	$0.0182000	$0.0181300	$0.0181300	$0.0181300
2017-10-31	$0.0181300	$0.0191000	$0.0191000	$0.0191000
2017-11-01	$0.0190900	$0.0199400	$0.0199400	$0.0199400
2017-11-02	$0.0199400	$0.0207900	$0.0207900	$0.0207900
2017-11-03	$0.0207900	$0.0211700	$0.0211700	$0.0211700
2017-11-04	$0.0211600	$0.0218000	$0.0218000	$0.0218000
2017-11-05	$0.0218000	$0.0218700	$0.0218700	$0.0218700
2017-11-06	$0.0218700	$0.0206000	$0.0206000	$0.0206000
2017-11-07	$0.0206000	$0.0210200	$0.0210200	$0.0210200
2017-11-08	$0.0210200	$0.0220400	$0.0220400	$0.0220400
2017-11-09	$0.0220400	$0.0211000	$0.0211000	$0.0211000
2017-11-10	$0.0211000	$0.0194300	$0.0194300	$0.0194300
2017-11-11	$0.0194300	$0.0187700	$0.0187700	$0.0187700
2017-11-12	$0.0187700	$0.0174000	$0.0174000	$0.0174000
2017-11-13	$0.0174000	$0.0193100	$0.0193100	$0.0193100
2017-11-14	$0.0193100	$0.0195300	$0.0195300	$0.0195300
2017-11-15	$0.0195300	$0.0215600	$0.0215600	$0.0215600
2017-11-16	$0.0215600	$0.0232500	$0.0232500	$0.0232500
2017-11-17	$0.0232500	$0.0227900	$0.0227900	$0.0227900
2017-11-18	$0.0227900	$0.0230300	$0.0230300	$0.0230300
2017-11-19	$0.0230300	$0.0238100	$0.0238100	$0.0238100
2017-11-20	$0.0238100	$0.0244000	$0.0244000	$0.0244000
2017-11-21	$0.0244100	$0.0239800	$0.0239800	$0.0239800
2017-11-22	$0.0239800	$0.0243700	$0.0243700	$0.0243700
2017-11-23	$0.0243700	$0.0237200	$0.0237200	$0.0237200
2017-11-24	$0.0237200	$0.0242700	$0.0242700	$0.0242700
2017-11-25	$0.0242800	$0.0259100	$0.0259100	$0.0259100
2017-11-26	$0.0259100	$0.0275800	$0.0275800	$0.0275800
2017-11-27	$0.0275800	$0.0288100	$0.0288100	$0.0288100
2017-11-28	$0.0288100	$0.0293200	$0.0293200	$0.0293200
2017-11-29	$0.0293200	$0.0291200	$0.0291200	$0.0291200
2017-11-30	$0.0291500	$0.0294400	$0.0294400	$0.0294400
2017-12-01	$0.0294400	$0.0321500	$0.0321500	$0.0321500
2017-12-02	$0.0321500	$0.0323000	$0.0323000	$0.0323000
2017-12-03	$0.0323000	$0.0332900	$0.0332900	$0.0332900
2017-12-04	$0.0332800	$0.0344100	$0.0344100	$0.0344100
2017-12-05	$0.0344100	$0.0345300	$0.0345300	$0.0345300
2017-12-06	$0.0345300	$0.0407000	$0.0407000	$0.0407000
2017-12-07	$0.0407000	$0.0498800	$0.0498800	$0.0498800
2017-12-08	$0.0499300	$0.0475000	$0.0475000	$0.0475000
2017-12-09	$0.0475000	$0.0439400	$0.0439400	$0.0439400
2017-12-10	$0.0439300	$0.0445800	$0.0445800	$0.0445800
2017-12-11	$0.0445800	$0.0495300	$0.0495300	$0.0495300
2017-12-12	$0.0495300	$0.0506	$0.0506	$0.0506
2017-12-13	$0.0506	$0.0482100	$0.0482100	$0.0482100
2017-12-14	$0.0482100	$0.0487500	$0.0487500	$0.0487500
2017-12-15	$0.0487500	$0.0521	$0.0521	$0.0521
2017-12-16	$0.0521	$0.0573	$0.0573	$0.0573
2017-12-17	$0.0573	$0.0564	$0.0564	$0.0564
2017-12-18	$0.0564	$0.0562	$0.0562	$0.0562
2017-12-19	$0.0562	$0.0519	$0.0519	$0.0519
2017-12-20	$0.0519	$0.0487300	$0.0487300	$0.0487300
2017-12-21	$0.0487200	$0.0462700	$0.0462700	$0.0462700
2017-12-22	$0.0462700	$0.0404500	$0.0404500	$0.0404500
2017-12-23	$0.0404500	$0.0426100	$0.0426100	$0.0426100
2017-12-24	$0.0426100	$0.0408200	$0.0408200	$0.0408200
2017-12-25	$0.0408200	$0.0409500	$0.0409500	$0.0409500
2017-12-26	$0.0409400	$0.0466400	$0.0466400	$0.0466400
2017-12-27	$0.0466400	$0.0456300	$0.0456300	$0.0456300
2017-12-28	$0.0456300	$0.0426200	$0.0426200	$0.0426200
2017-12-29	$0.0426200	$0.0426000	$0.0426000	$0.0426000
2017-12-30	$0.0426000	$0.0370900	$0.0370900	$0.0370900
2017-12-31	$0.0371000	$0.0410000	$0.0410000	$0.0410000
2018-01-01	$0.0410000	$0.0398000	$0.0398000	$0.0398000
2018-01-02	$0.0398000	$0.0436700	$0.0436700	$0.0436700
2018-01-03	$0.0436700	$0.0448600	$0.0448600	$0.0448600
2018-01-04	$0.0448600	$0.0449300	$0.0449300	$0.0449300
2018-01-05	$0.0449300	$0.0502	$0.0502	$0.0502
2018-01-06	$0.0502	$0.0508	$0.0508	$0.0508
2018-01-07	$0.0508	$0.0480400	$0.0480400	$0.0480400
2018-01-08	$0.0480400	$0.0443300	$0.0443300	$0.0443300
2018-01-09	$0.0443300	$0.0428300	$0.0428300	$0.0428300
2018-01-10	$0.0428300	$0.0441600	$0.0441600	$0.0441600
2018-01-11	$0.0441600	$0.0393900	$0.0393900	$0.0393900
2018-01-12	$0.0393900	$0.0409700	$0.0409700	$0.0409700
2018-01-13	$0.0409700	$0.0421600	$0.0421600	$0.0421600
2018-01-14	$0.0421600	$0.0403700	$0.0403700	$0.0403700
2018-01-15	$0.0403700	$0.0403500	$0.0403500	$0.0403500
2018-01-16	$0.0403600	$0.0334000	$0.0334000	$0.0334000
2018-01-17	$0.0334000	$0.0330400	$0.0330400	$0.0330400
2018-01-18	$0.0330400	$0.0330800	$0.0330800	$0.0330800
2018-01-19	$0.0330800	$0.0341000	$0.0341000	$0.0341000
2018-01-20	$0.0341000	$0.0378400	$0.0378400	$0.0378400
2018-01-21	$0.0378400	$0.0341900	$0.0341900	$0.0341900
2018-01-22	$0.0341900	$0.0320100	$0.0320100	$0.0320100
2018-01-23	$0.0320100	$0.0321400	$0.0321400	$0.0321400
2018-01-24	$0.0321300	$0.0338300	$0.0338300	$0.0338300
2018-01-25	$0.0338300	$0.0330800	$0.0330800	$0.0330800
2018-01-26	$0.0330800	$0.0328700	$0.0328700	$0.0328700
2018-01-27	$0.0328700	$0.0339200	$0.0339200	$0.0339200
2018-01-28	$0.0339200	$0.0348300	$0.0348300	$0.0348300
2018-01-29	$0.0348300	$0.0332500	$0.0332500	$0.0332500
2018-01-30	$0.0332500	$0.0299200	$0.0299200	$0.0299200
2018-01-31	$0.0299200	$0.0302700	$0.0302700	$0.0302700
2018-02-01	$0.0302700	$0.0269800	$0.0269800	$0.0269800
2018-02-02	$0.0269800	$0.0262600	$0.0262600	$0.0262600
2018-02-03	$0.0262600	$0.0273800	$0.0273800	$0.0273800
2018-02-04	$0.0273800	$0.0243300	$0.0243300	$0.0243300
2018-02-05	$0.0243300	$0.0205300	$0.0205300	$0.0205300
2018-02-06	$0.0205300	$0.0228000	$0.0228000	$0.0228000
2018-02-07	$0.0228000	$0.0224700	$0.0224700	$0.0224700
2018-02-08	$0.0224800	$0.0244500	$0.0244500	$0.0244500
2018-02-09	$0.0244500	$0.0257400	$0.0257400	$0.0257400
2018-02-10	$0.0257400	$0.0253700	$0.0253700	$0.0253700
2018-02-11	$0.0253700	$0.0239300	$0.0239300	$0.0239300
2018-02-12	$0.0239300	$0.0263800	$0.0263800	$0.0263800
2018-02-13	$0.0263800	$0.0252900	$0.0252900	$0.0252900
2018-02-14	$0.0252900	$0.0280800	$0.0280800	$0.0280800
2018-02-15	$0.0280800	$0.0297000	$0.0297000	$0.0297000
2018-02-16	$0.0297000	$0.0301600	$0.0301600	$0.0301600
2018-02-17	$0.0301600	$0.0328500	$0.0328500	$0.0328500
2018-02-18	$0.0328500	$0.0308400	$0.0308400	$0.0308400
2018-02-19	$0.0308400	$0.0331000	$0.0331000	$0.0331000
2018-02-20	$0.0331000	$0.0333200	$0.0333200	$0.0333200
2018-02-21	$0.0333200	$0.0310300	$0.0310300	$0.0310300
2018-02-22	$0.0310300	$0.0291500	$0.0291500	$0.0291500
2018-02-23	$0.0291500	$0.0301200	$0.0301200	$0.0301200
2018-02-24	$0.0301200	$0.0287300	$0.0287300	$0.0287300
2018-02-25	$0.0287300	$0.0284500	$0.0284500	$0.0284500
2018-02-26	$0.0284500	$0.0305700	$0.0305700	$0.0305700
2018-02-27	$0.0305700	$0.0313600	$0.0313600	$0.0313600
2018-02-28	$0.0313600	$0.0305900	$0.0305900	$0.0305900
2018-03-01	$0.0305900	$0.0323500	$0.0323500	$0.0323500
2018-03-02	$0.0323500	$0.0326900	$0.0326900	$0.0326900
2018-03-03	$0.0326900	$0.0339400	$0.0339400	$0.0339400
2018-03-04	$0.0339400	$0.0340500	$0.0340500	$0.0340500
2018-03-05	$0.0340500	$0.0338600	$0.0338600	$0.0338600
2018-03-06	$0.0338600	$0.0317800	$0.0317800	$0.0317800
2018-03-07	$0.0317800	$0.0293900	$0.0293900	$0.0293900
2018-03-08	$0.0293900	$0.0275800	$0.0275800	$0.0275800
2018-03-09	$0.0275800	$0.0273900	$0.0273900	$0.0273900
2018-03-10	$0.0273900	$0.0260400	$0.0260400	$0.0260400
2018-03-11	$0.0260400	$0.0282500	$0.0282500	$0.0282500
2018-03-12	$0.0282500	$0.0270600	$0.0270600	$0.0270600
2018-03-13	$0.0270600	$0.0271100	$0.0271100	$0.0271100
2018-03-14	$0.0271100	$0.0243200	$0.0243200	$0.0243200
2018-03-15	$0.0243200	$0.0244700	$0.0244700	$0.0244700
2018-03-16	$0.0244700	$0.0245200	$0.0245200	$0.0245200
2018-03-17	$0.0245200	$0.0233400	$0.0233400	$0.0233400
2018-03-18	$0.0233300	$0.0243200	$0.0243200	$0.0243200
2018-03-19	$0.0243200	$0.0255200	$0.0255200	$0.0255200
2018-03-20	$0.0255200	$0.0264100	$0.0264100	$0.0264100
2018-03-21	$0.0264000	$0.0263800	$0.0263800	$0.0263800
2018-03-22	$0.0263800	$0.0258300	$0.0258300	$0.0258300
2018-03-23	$0.0258300	$0.0264500	$0.0264500	$0.0264500
2018-03-24	$0.0264500	$0.0253000	$0.0253000	$0.0253000
2018-03-25	$0.0253000	$0.0250800	$0.0250800	$0.0250800
2018-03-26	$0.0250800	$0.0241300	$0.0241300	$0.0241300
2018-03-27	$0.0241300	$0.0231100	$0.0231100	$0.0231100
2018-03-28	$0.0231100	$0.0235600	$0.0235600	$0.0235600
2018-03-29	$0.0235600	$0.0210400	$0.0210400	$0.0210400
2018-03-30	$0.0210400	$0.0202900	$0.0202900	$0.0202900
2018-03-31	$0.0202900	$0.0205500	$0.0205500	$0.0205500
2018-04-01	$0.0205500	$0.0202300	$0.0202300	$0.0202300
2018-04-02	$0.0202300	$0.0209400	$0.0209400	$0.0209400
2018-04-03	$0.0209400	$0.0220100	$0.0220100	$0.0220100
2018-04-04	$0.0220100	$0.0201700	$0.0201700	$0.0201700
2018-04-05	$0.0201700	$0.0201000	$0.0201000	$0.0201000
2018-04-06	$0.0201000	$0.0196400	$0.0196400	$0.0196400
2018-04-07	$0.0196400	$0.0204700	$0.0204700	$0.0204700
2018-04-08	$0.0204700	$0.0208700	$0.0208700	$0.0208700
2018-04-09	$0.0208700	$0.0201000	$0.0201000	$0.0201000
2018-04-10	$0.0201000	$0.0203400	$0.0203400	$0.0203400
2018-04-11	$0.0203400	$0.0206500	$0.0206500	$0.0206500
2018-04-12	$0.0206500	$0.0234700	$0.0234700	$0.0234700
2018-04-13	$0.0234700	$0.0233800	$0.0233800	$0.0233800
2018-04-14	$0.0233800	$0.0237500	$0.0237500	$0.0237500
2018-04-15	$0.0237500	$0.0248000	$0.0248000	$0.0248000
2018-04-16	$0.0248000	$0.0239200	$0.0239200	$0.0239200
2018-04-17	$0.0239200	$0.0234500	$0.0234500	$0.0234500
2018-04-18	$0.0234500	$0.0242400	$0.0242400	$0.0242400
2018-04-19	$0.0242400	$0.0245700	$0.0245700	$0.0245700
2018-04-20	$0.0245700	$0.0262800	$0.0262800	$0.0262800
2018-04-21	$0.0262800	$0.0264500	$0.0264500	$0.0264500
2018-04-22	$0.0264500	$0.0261200	$0.0261200	$0.0261200
2018-04-23	$0.0261200	$0.0265500	$0.0265500	$0.0265500
2018-04-24	$0.0265400	$0.0285800	$0.0285800	$0.0285800
2018-04-25	$0.0285900	$0.0262700	$0.0262700	$0.0262700
2018-04-26	$0.0262700	$0.0274800	$0.0274800	$0.0274800
2018-04-27	$0.0275000	$0.0264600	$0.0264600	$0.0264600
2018-04-28	$0.0264600	$0.0276800	$0.0276800	$0.0276800
2018-04-29	$0.0276800	$0.0278400	$0.0278400	$0.0278400
2018-04-30	$0.0278500	$0.0273800	$0.0273800	$0.0273800
2018-05-01	$0.0273700	$0.0268700	$0.0268700	$0.0268700
2018-05-02	$0.0268700	$0.0273300	$0.0273300	$0.0273300
2018-05-03	$0.0273300	$0.0288500	$0.0288500	$0.0288500
2018-05-04	$0.0288500	$0.0287100	$0.0287100	$0.0287100
2018-05-05	$0.0287100	$0.0291400	$0.0291400	$0.0291400
2018-05-06	$0.0291500	$0.0285500	$0.0285500	$0.0285500
2018-05-07	$0.0285500	$0.0277600	$0.0277600	$0.0277600
2018-05-08	$0.0277600	$0.0272200	$0.0272200	$0.0272200
2018-05-09	$0.0272200	$0.0275900	$0.0275900	$0.0275900
2018-05-10	$0.0275900	$0.0267400	$0.0267400	$0.0267400
2018-05-11	$0.0267400	$0.0249300	$0.0249300	$0.0249300
2018-05-12	$0.0249300	$0.0251200	$0.0251200	$0.0251200
2018-05-13	$0.0251200	$0.0257800	$0.0257800	$0.0257800
2018-05-14	$0.0257800	$0.0256700	$0.0256700	$0.0256700
2018-05-15	$0.0256700	$0.0251000	$0.0251000	$0.0251000
2018-05-16	$0.0251000	$0.0247000	$0.0247000	$0.0247000
2018-05-17	$0.0246900	$0.0238900	$0.0238900	$0.0238900
2018-05-18	$0.0238900	$0.0244100	$0.0244100	$0.0244100
2018-05-19	$0.0244100	$0.0244200	$0.0244200	$0.0244200
2018-05-20	$0.0244200	$0.0252600	$0.0252600	$0.0252600
2018-05-21	$0.0252600	$0.0249200	$0.0249200	$0.0249200
2018-05-22	$0.0249200	$0.0236600	$0.0236600	$0.0236600
2018-05-23	$0.0236600	$0.0222200	$0.0222200	$0.0222200
2018-05-24	$0.0222200	$0.0224500	$0.0224500	$0.0224500
2018-05-25	$0.0224500	$0.0221300	$0.0221300	$0.0221300
2018-05-26	$0.0221300	$0.0217700	$0.0217700	$0.0217700
2018-05-27	$0.0217700	$0.0217900	$0.0217900	$0.0217900
2018-05-28	$0.0217900	$0.0210700	$0.0210700	$0.0210700
2018-05-29	$0.0210700	$0.0221300	$0.0221300	$0.0221300
2018-05-30	$0.0221300	$0.0218800	$0.0218800	$0.0218800
2018-05-31	$0.0218800	$0.0222100	$0.0222100	$0.0222100
2018-06-01	$0.0222100	$0.0222900	$0.0222900	$0.0222900
2018-06-02	$0.0222900	$0.0226200	$0.0226200	$0.0226200
2018-06-03	$0.0226200	$0.0228500	$0.0228500	$0.0228500
2018-06-04	$0.0228500	$0.0222100	$0.0222100	$0.0222100
2018-06-05	$0.0222100	$0.0225800	$0.0225800	$0.0225800
2018-06-06	$0.0225800	$0.0226800	$0.0226800	$0.0226800
2018-06-07	$0.0226800	$0.0227900	$0.0227900	$0.0227900
2018-06-08	$0.0227900	$0.0225800	$0.0225800	$0.0225800
2018-06-09	$0.0225800	$0.0222400	$0.0222400	$0.0222400
2018-06-10	$0.0222400	$0.0200500	$0.0200500	$0.0200500
2018-06-11	$0.0200500	$0.0203900	$0.0203900	$0.0203900
2018-06-12	$0.0203900	$0.0194100	$0.0194100	$0.0194100
2018-06-13	$0.0194100	$0.0186800	$0.0186800	$0.0186800
2018-06-14	$0.0186800	$0.0196600	$0.0196600	$0.0196600
2018-06-15	$0.0196700	$0.0189300	$0.0189300	$0.0189300
2018-06-16	$0.0189300	$0.0192500	$0.0192500	$0.0192500
2018-06-17	$0.0192500	$0.0191200	$0.0191200	$0.0191200
2018-06-18	$0.0191200	$0.0198800	$0.0198800	$0.0198800
2018-06-19	$0.0198800	$0.0199500	$0.0199500	$0.0199500
2018-06-20	$0.0199500	$0.0200100	$0.0200100	$0.0200100
2018-06-21	$0.0200100	$0.0198900	$0.0198900	$0.0198900
2018-06-22	$0.0198900	$0.0179100	$0.0179100	$0.0179100
2018-06-23	$0.0179100	$0.0182500	$0.0182500	$0.0182500
2018-06-24	$0.0182500	$0.0182300	$0.0182300	$0.0182300
2018-06-25	$0.0182300	$0.0185300	$0.0185300	$0.0185300
2018-06-26	$0.0185300	$0.0180200	$0.0180200	$0.0180200
2018-06-27	$0.0180300	$0.0181800	$0.0181800	$0.0181800
2018-06-28	$0.0181800	$0.0173800	$0.0173800	$0.0173800
2018-06-29	$0.0173800	$0.0183600	$0.0183600	$0.0183600
2018-06-30	$0.0183600	$0.0189000	$0.0189000	$0.0189000
2018-07-01	$0.0189000	$0.0187600	$0.0187600	$0.0187600
2018-07-02	$0.0187700	$0.0195800	$0.0195800	$0.0195800
2018-07-03	$0.0195900	$0.0192700	$0.0192700	$0.0192700
2018-07-04	$0.0192600	$0.0195100	$0.0195100	$0.0195100
2018-07-05	$0.0195100	$0.0193400	$0.0193400	$0.0193400
2018-07-06	$0.0193400	$0.0195400	$0.0195400	$0.0195400
2018-07-07	$0.0195400	$0.0200000	$0.0200000	$0.0200000
2018-07-08	$0.0200000	$0.0198500	$0.0198500	$0.0198500
2018-07-09	$0.0198500	$0.0197400	$0.0197400	$0.0197400
2018-07-10	$0.0197400	$0.0186700	$0.0186700	$0.0186700
2018-07-11	$0.0186700	$0.0189300	$0.0189300	$0.0189300
2018-07-12	$0.0189300	$0.0185100	$0.0185100	$0.0185100
2018-07-13	$0.0185100	$0.0184400	$0.0184400	$0.0184400
2018-07-14	$0.0184400	$0.0185600	$0.0185600	$0.0185600
2018-07-15	$0.0185500	$0.0188400	$0.0188400	$0.0188400
2018-07-16	$0.0188400	$0.0199500	$0.0199500	$0.0199500
2018-07-17	$0.0199500	$0.0216900	$0.0216900	$0.0216900
2018-07-18	$0.0216900	$0.0218500	$0.0218500	$0.0218500
2018-07-19	$0.0218500	$0.0221300	$0.0221300	$0.0221300
2018-07-20	$0.0221300	$0.0217100	$0.0217100	$0.0217100
2018-07-21	$0.0217100	$0.0219200	$0.0219200	$0.0219200
2018-07-22	$0.0219200	$0.0219000	$0.0219000	$0.0219000
2018-07-23	$0.0219000	$0.0228500	$0.0228500	$0.0228500
2018-07-24	$0.0228500	$0.0248500	$0.0248500	$0.0248500
2018-07-25	$0.0248500	$0.0241800	$0.0241800	$0.0241800
2018-07-26	$0.0241800	$0.0234900	$0.0234900	$0.0234900
2018-07-27	$0.0234900	$0.0242200	$0.0242200	$0.0242200
2018-07-28	$0.0242200	$0.0243600	$0.0243600	$0.0243600
2018-07-29	$0.0243600	$0.0243200	$0.0243200	$0.0243200
2018-07-30	$0.0243200	$0.0242000	$0.0242000	$0.0242000
2018-07-31	$0.0242000	$0.0229000	$0.0229000	$0.0229000
2018-08-01	$0.0229000	$0.0225300	$0.0225300	$0.0225300
2018-08-02	$0.0225300	$0.0223300	$0.0223300	$0.0223300
2018-08-03	$0.0223300	$0.0219600	$0.0219600	$0.0219600
2018-08-04	$0.0219600	$0.0207700	$0.0207700	$0.0207700
2018-08-05	$0.0207700	$0.0208500	$0.0208500	$0.0208500
2018-08-06	$0.0208500	$0.0205600	$0.0205600	$0.0205600
2018-08-07	$0.0205600	$0.0199000	$0.0199000	$0.0199000
2018-08-08	$0.0199000	$0.0186000	$0.0186000	$0.0186000
2018-08-09	$0.0468900	$0.0507	$0.0525	$0.0474400
2018-08-10	$0.0486200	$0.0169200	$0.0479400	$0.0153800
2018-08-11	$0.0169800	$0.0297100	$0.0440100	$0.0172300
2018-08-12	$0.0297100	$0.0358500	$0.0460300	$0.0298400
2018-08-13	$0.0358500	$0.0352600	$0.0454100	$0.0291200
2018-08-14	$0.0352600	$0.0190900	$0.0418500	$0.0190300
2018-08-15	$0.0190900	$0.0197600	$0.0413500	$0.0193200
2018-08-16	$0.0197600	$0.0253000	$0.0318100	$0.0194100
2018-08-17	$0.0253000	$0.0341400	$0.0395500	$0.0205000
2018-08-18	$0.0341400	$0.0324100	$0.0421500	$0.0300400
2018-08-19	$0.0324100	$0.0325100	$0.0334900	$0.0200300
2018-08-20	$0.0325100	$0.0289700	$0.0313500	$0.0289700
2018-08-21	$0.0289700	$0.0299900	$0.0299900	$0.0299900
2018-08-22	$0.0299900	$0.0283300	$0.0413800	$0.0195400
2018-08-23	$0.0283300	$0.0240600	$0.0424400	$0.0202700
2018-08-24	$0.0240600	$0.0246900	$0.0246900	$0.0246900
2018-08-25	$0.0246900	$0.0303700	$0.0334100	$0.0247000
2018-08-26	$0.0303700	$0.0319200	$0.0329300	$0.0217100
2018-08-27	$0.0319200	$0.0264200	$0.0328500	$0.0219900
2018-08-28	$0.0264200	$0.0270900	$0.0323400	$0.0270900
2018-08-29	$0.0270900	$0.0269400	$0.0269400	$0.0269400
2018-08-30	$0.0269400	$0.0267400	$0.0267400	$0.0267400
2018-08-31	$0.0267400	$0.0268400	$0.0268400	$0.0268400
2018-09-01	$0.0268400	$0.0288100	$0.0288100	$0.0275200
2018-09-02	$0.0288100	$0.0329300	$0.0479000	$0.0292100
2018-09-03	$0.0329300	$0.0476900	$0.0476900	$0.0327900
2018-09-04	$0.0476900	$0.0328700	$0.0483500	$0.0328700
2018-09-05	$0.0328700	$0.0260200	$0.0299000	$0.0234000
2018-09-06	$0.0260200	$0.0226100	$0.0252800	$0.0226100
2018-09-07	$0.0226100	$0.0294300	$0.0420600	$0.0222500
2018-09-08	$0.0294400	$0.0209600	$0.0284600	$0.0209600
2018-09-09	$0.0209600	$0.0211200	$0.0211200	$0.0211200
2018-09-10	$0.0211200	$0.0213800	$0.0213800	$0.0206200
2018-09-11	$0.0213800	$0.0212800	$0.0212800	$0.0212800
2018-09-12	$0.0212800	$0.0187600	$0.0214200	$0.0187600
2018-09-13	$0.0187600	$0.0201300	$0.0201300	$0.0192200
2018-09-14	$0.0201300	$0.0201100	$0.0201100	$0.0201100
2018-09-15	$0.0201000	$0.0202200	$0.0202200	$0.0202200
2018-09-16	$0.0202200	$0.0006500	$0.0201600	$0.0006500
2018-09-17	$0.0006500	$0.0006260	$0.0006260	$0.0006260
2018-09-18	$0.0006260	$0.006346	$0.006346	$0.0006350
2018-09-19	$0.006346	$0.006399	$0.006399	$0.006399
2018-09-20	$0.006399	$0.006506	$0.006506	$0.006506
2018-09-21	$0.006506	$0.0207600	$0.0207600	$0.006762
2018-09-22	$0.0207600	$0.0206200	$0.0206200	$0.0206200
2018-09-23	$0.0206200	$0.0205800	$0.0205800	$0.0205800
2018-09-24	$0.0205800	$0.0202100	$0.0202100	$0.0202100
2018-09-25	$0.0202100	$0.0209900	$0.0209900	$0.0197600
2018-09-26	$0.0209900	$0.0210700	$0.0210700	$0.0210700
2018-09-27	$0.0210700	$0.0224700	$0.0226000	$0.0218000
2018-09-28	$0.0224700	$0.0222900	$0.0222900	$0.0222900
2018-09-29	$0.0222900	$0.0427900	$0.0427900	$0.0221900
2018-09-30	$0.0427900	$0.0429200	$0.0429200	$0.0429200
2018-10-01	$0.0429200	$0.0228800	$0.0427400	$0.0226200
2018-10-02	$0.0228800	$0.009136	$0.0226400	$0.009136
2018-10-03	$0.009136	$0.009089	$0.009089	$0.009089
2018-10-04	$0.009090	$0.009212	$0.009212	$0.009212
2018-10-05	$0.009212	$0.0203000	$0.0233500	$0.009286
2018-10-06	$0.0203000	$0.0201700	$0.0201700	$0.0201700
2018-10-07	$0.0201700	$0.0219800	$0.0219800	$0.0202000
2018-10-08	$0.0219800	$0.0214100	$0.0221400	$0.0214100
2018-10-09	$0.0214100	$0.0216200	$0.0217500	$0.0213500
2018-10-10	$0.0216200	$0.0209900	$0.0214500	$0.0208600
2018-10-11	$0.0209900	$0.0209300	$0.0209300	$0.0188800
2018-10-12	$0.0209300	$0.0188200	$0.0210700	$0.0183800
2018-10-13	$0.0188200	$0.0191800	$0.0193700	$0.0186100
2018-10-14	$0.0191800	$0.0189000	$0.0194000	$0.0189000
2018-10-15	$0.0189000	$0.0187800	$0.0199000	$0.0187800
2018-10-16	$0.0187800	$0.0193500	$0.0197500	$0.0187000
2018-10-17	$0.0193500	$0.0193300	$0.0193300	$0.0193300
2018-10-18	$0.0193300	$0.0190800	$0.0190800	$0.0190800
2018-10-19	$0.0190800	$0.0323500	$0.0355800	$0.006211
2018-10-20	$0.0323500	$0.0194700	$0.0324500	$0.0179800
2018-10-21	$0.0194700	$0.0182900	$0.0260400	$0.0137400
2018-10-22	$0.0182900	$0.0191300	$0.0191300	$0.0182200
2018-10-23	$0.0191300	$0.0151400	$0.0205100	$0.0150800
2018-10-24	$0.0151400	$0.0180000	$0.0207200	$0.0150200
2018-10-25	$0.0180000	$0.0169300	$0.0203600	$0.0164800
2018-10-26	$0.0169300	$0.0158200	$0.0173100	$0.0158200
2018-10-27	$0.0158200	$0.0158500	$0.0158500	$0.0158500
2018-10-28	$0.0158500	$0.0176700	$0.0192200	$0.0158500
2018-10-29	$0.0176700	$0.0219700	$0.0219700	$0.0172400
2018-10-30	$0.0219700	$0.0177900	$0.0219600	$0.0177900
2018-10-31	$0.0177900	$0.0176300	$0.0178900	$0.0166800
2018-11-01	$0.0176300	$0.0179300	$0.0179300	$0.0172900
2018-11-02	$0.0179300	$0.0178400	$0.0179700	$0.0178400
2018-11-03	$0.0178400	$0.0167700	$0.0177900	$0.0153700
2018-11-04	$0.0167700	$0.0170100	$0.0172000	$0.0168100
2018-11-05	$0.0170100	$0.0163400	$0.0169200	$0.0162100
2018-11-06	$0.0163400	$0.0156200	$0.0164600	$0.0156200
2018-11-07	$0.0156200	$0.0144300	$0.0157400	$0.0144300
2018-11-08	$0.0144300	$0.0143100	$0.0144400	$0.0142500
2018-11-09	$0.0143100	$0.0138400	$0.0141600	$0.0138400
2018-11-10	$0.0138400	$0.0138800	$0.0138800	$0.0138800
2018-11-11	$0.0138800	$0.0139100	$0.0139100	$0.0139100
2018-11-12	$0.0139100	$0.0136400	$0.0138300	$0.0135800
2018-11-13	$0.0136400	$0.0140700	$0.0140700	$0.0135700
2018-11-14	$0.0185100	$0.0167700	$0.0167700	$0.0167700
2018-11-15	$0.0167600	$0.0100500	$0.0164900	$0.0100500
2018-11-16	$0.0100500	$0.0099440	$0.0099440	$0.0099440
2018-11-17	$0.0099450	$0.0099130	$0.0099130	$0.0099130
2018-11-18	$0.0099110	$0.0105600	$0.0105600	$0.0099950
2018-11-19	$0.0105600	$0.009283	$0.009283	$0.008705
2018-11-20	$0.009283	$0.009594	$0.009594	$0.008573
2018-11-21	$0.009594	$0.0101500	$0.0102900	$0.0099210
2018-11-22	$0.0101500	$0.006956	$0.009549	$0.006956
2018-11-23	$0.006956	$0.009034	$0.009686	$0.006993
2018-11-24	$0.009034	$0.008787	$0.008980	$0.008017
2018-11-25	$0.008787	$0.008088	$0.009129	$0.008088
2018-11-26	$0.008089	$0.007796	$0.008250	$0.007153
2018-11-27	$0.007797	$0.007225	$0.007875	$0.007225
2018-11-28	$0.007225	$0.008229	$0.008229	$0.008058
2018-11-29	$0.008229	$0.008188	$0.008273	$0.008188
2018-11-30	$0.008188	$0.007578	$0.008180	$0.007578
2018-12-01	$0.007578	$0.007471	$0.008437	$0.007471
2018-12-02	$0.007472	$0.007376	$0.007542	$0.007335
2018-12-03	$0.007376	$0.006581	$0.006930	$0.006581
2018-12-04	$0.006581	$0.007147	$0.007147	$0.006712
2018-12-05	$0.007147	$0.007363	$0.007363	$0.006765
2018-12-06	$0.007363	$0.006726	$0.006866	$0.006482
2018-12-07	$0.006726	$0.006602	$0.006602	$0.005781
2018-12-08	$0.006602	$0.006680	$0.006680	$0.006680
2018-12-09	$0.006680	$0.006790	$0.006934	$0.006790
2018-12-10	$0.006790	$0.006588	$0.006588	$0.006553
2018-12-11	$0.006588	$0.009217	$0.0142800	$0.006462
2018-12-12	$0.009217	$0.008993	$0.0099690	$0.008261
2018-12-13	$0.008993	$0.008527	$0.009684	$0.008263
2018-12-14	$0.008527	$0.007992	$0.008348	$0.007506
2018-12-15	$0.007992	$0.008049	$0.008243	$0.007984
2018-12-16	$0.008049	$0.008269	$0.008334	$0.008106
2018-12-17	$0.008269	$0.009864	$0.0108900	$0.009012
2018-12-18	$0.009864	$0.0104400	$0.0104400	$0.008769
2018-12-19	$0.0104400	$0.009416	$0.0105000	$0.009192
2018-12-20	$0.009416	$0.009186	$0.0104300	$0.009186
2018-12-21	$0.009186	$0.008616	$0.008655	$0.008616
2018-12-22	$0.008616	$0.008940	$0.008940	$0.008940
2018-12-23	$0.008940	$0.008857	$0.008857	$0.008857
2018-12-24	$0.008857	$0.0101200	$0.0101200	$0.009021
2018-12-25	$0.0101200	$0.009510	$0.009510	$0.009510
2018-12-26	$0.009510	$0.0103100	$0.0103100	$0.009545
2018-12-27	$0.0103100	$0.008678	$0.009772	$0.008058
2018-12-28	$0.008678	$0.0112900	$0.0112900	$0.009396
2018-12-29	$0.0112900	$0.0107500	$0.0108600	$0.0107500
2018-12-30	$0.0107500	$0.009078	$0.0110300	$0.009078
2018-12-31	$0.009078	$0.008694	$0.008731	$0.008619
2019-01-01	$0.008694	$0.008575	$0.009002	$0.008575
2019-01-02	$0.008575	$0.008477	$0.008793	$0.008041
2019-01-03	$0.008477	$0.008401	$0.008401	$0.008209
2019-01-04	$0.008401	$0.007399	$0.008484	$0.007361
2019-01-05	$0.007399	$0.007634	$0.007981	$0.007364
2019-01-06	$0.007634	$0.008124	$0.008124	$0.008124
2019-01-07	$0.008124	$0.008101	$0.008101	$0.008020
2019-01-08	$0.008101	$0.008082	$0.008082	$0.008082
2019-01-09	$0.008082	$0.008340	$0.008340	$0.008097
2019-01-10	$0.008340	$0.007960	$0.007960	$0.007336
2019-01-11	$0.007960	$0.008879	$0.008879	$0.007962
2019-01-12	$0.008879	$0.009198	$0.009381	$0.008868
2019-01-13	$0.009198	$0.009375	$0.009375	$0.008772
2019-01-14	$0.009375	$0.0105600	$0.0105600	$0.009519
2019-01-15	$0.0105600	$0.0107900	$0.0109400	$0.0103200
2019-01-16	$0.0107900	$0.0125000	$0.0145000	$0.0108600
2019-01-17	$0.0125000	$0.0141900	$0.0178700	$0.0126400
2019-01-18	$0.0141900	$0.0133200	$0.0153200	$0.0127000
2019-01-19	$0.0133200	$0.0128300	$0.0136100	$0.0128300
2019-01-20	$0.0128300	$0.0107400	$0.0122700	$0.0105600
2019-01-21	$0.0107400	$0.0151800	$0.0151800	$0.0107500
2019-01-22	$0.0151800	$0.0117100	$0.0153100	$0.0100900
2019-01-23	$0.0117100	$0.0121800	$0.0121800	$0.0116100
2019-01-24	$0.0121800	$0.0124500	$0.0124500	$0.0122700
2019-01-25	$0.0124500	$0.0115700	$0.0124000	$0.0113600
2019-01-26	$0.0115700	$0.0109000	$0.0116200	$0.0106500
2019-01-27	$0.0109000	$0.0107700	$0.0108000	$0.0107700
2019-01-28	$0.008627	$0.0112900	$0.0112900	$0.008357
2019-01-29	$0.0112900	$0.0113800	$0.0113800	$0.0111800
2019-01-30	$0.0113800	$0.0108500	$0.0115500	$0.0108500
2019-01-31	$0.0108500	$0.0115000	$0.0115000	$0.0107500
2019-02-01	$0.0115000	$0.0107700	$0.0116000	$0.0107700
2019-02-02	$0.0107700	$0.0114400	$0.0114400	$0.0109100
2019-02-03	$0.0114400	$0.0107300	$0.0112500	$0.0104200
2019-02-04	$0.0107300	$0.0166100	$0.0166100	$0.0106700
2019-02-05	$0.0166100	$0.0104500	$0.0166900	$0.0104500
2019-02-06	$0.0104500	$0.0102900	$0.0102900	$0.0102900
2019-02-07	$0.0102900	$0.0108700	$0.0108700	$0.0102300
2019-02-08	$0.0108700	$0.0162900	$0.0162900	$0.0117900
2019-02-09	$0.0162900	$0.0162500	$0.0162500	$0.0162500
2019-02-10	$0.0162500	$0.0164000	$0.0164000	$0.0164000
2019-02-11	$0.0164000	$0.0160700	$0.0160700	$0.0160700
2019-02-12	$0.0160700	$0.0100600	$0.0161000	$0.0100600
2019-02-13	$0.0100600	$0.0100600	$0.0100600	$0.0100200
2019-02-14	$0.0100600	$0.0107700	$0.0107700	$0.0100100
2019-02-15	$0.0107700	$0.0152000	$0.0152000	$0.0100300
2019-02-16	$0.0152000	$0.0131300	$0.0153000	$0.0100900
2019-02-17	$0.0131300	$0.0118900	$0.0133300	$0.0103500
2019-02-18	$0.0118900	$0.0103700	$0.0126800	$0.0103700
2019-02-19	$0.0103700	$0.0102400	$0.0104000	$0.0100500
2019-02-20	$0.0102400	$0.0103700	$0.0114900	$0.0103700
2019-02-21	$0.0103700	$0.0102800	$0.0102800	$0.0102800
2019-02-22	$0.0102800	$0.0103600	$0.0104000	$0.0103600
2019-02-23	$0.0103600	$0.0103700	$0.0107900	$0.0103700
2019-02-24	$0.0103700	$0.006148	$0.0113500	$0.006148
2019-02-25	$0.006148	$0.009075	$0.009075	$0.006268
2019-02-26	$0.009075	$0.008857	$0.009125	$0.008857
2019-02-27	$0.008857	$0.008734	$0.008887	$0.008734
2019-02-28	$0.008734	$0.009291	$0.009673	$0.008679
2019-03-01	$0.009291	$0.008544	$0.0103800	$0.005364
2019-03-02	$0.008544	$0.009108	$0.009223	$0.008570
2019-03-03	$0.009108	$0.009035	$0.009035	$0.009035
2019-03-04	$0.009035	$0.008843	$0.008843	$0.008843
2019-03-05	$0.008843	$0.009298	$0.009298	$0.009182
2019-03-06	$0.009298	$0.009804	$0.009804	$0.008874
2019-03-07	$0.009804	$0.009474	$0.0104800	$0.009474
2019-03-08	$0.009474	$0.009438	$0.009438	$0.009438
2019-03-09	$0.009438	$0.009080	$0.009632	$0.009080
2019-03-10	$0.009080	$0.009864	$0.0117900	$0.009039
2019-03-11	$0.009864	$0.009726	$0.009726	$0.009726
2019-03-12	$0.009726	$0.009760	$0.009760	$0.009760
2019-03-13	$0.009760	$0.009735	$0.009735	$0.009735
2019-03-14	$0.009735	$0.0106400	$0.0106400	$0.009742
2019-03-15	$0.0106400	$0.0101700	$0.0107600	$0.0101700
2019-03-16	$0.0101700	$0.0107100	$0.0107100	$0.0104300
2019-03-17	$0.0107100	$0.0106300	$0.0106300	$0.0106300
2019-03-18	$0.0106300	$0.0102100	$0.0106100	$0.0102100
2019-03-19	$0.0102100	$0.0109900	$0.0119900	$0.0103000
2019-03-20	$0.0109900	$0.0110300	$0.0116800	$0.0103000
2019-03-21	$0.0110300	$0.0101500	$0.0108700	$0.0101500
2019-03-22	$0.0101500	$0.0103600	$0.0104000	$0.0101600
2019-03-23	$0.0103600	$0.0100600	$0.0103800	$0.0100600
2019-03-24	$0.0100600	$0.0100700	$0.0109800	$0.0100300
2019-03-25	$0.0100700	$0.009576	$0.009890	$0.009576
2019-03-26	$0.009576	$0.009619	$0.009619	$0.009619
2019-03-27	$0.009619	$0.0102000	$0.0110500	$0.009791
2019-03-28	$0.0102000	$0.0102100	$0.0102100	$0.0101700
2019-03-29	$0.0102100	$0.0099500	$0.0104000	$0.0099500
2019-03-30	$0.0099500	$0.0099660	$0.0099660	$0.0099660
2019-03-31	$0.0099660	$0.0099530	$0.0099530	$0.0099530
2019-04-01	$0.0099530	$0.0111300	$0.0111300	$0.0099630
2019-04-02	$0.0111300	$0.0138400	$0.0138400	$0.0107000
2019-04-03	$0.0138400	$0.0104000	$0.0140300	$0.0103500
2019-04-04	$0.0104000	$0.0100700	$0.0120400	$0.0100700
2019-04-05	$0.0100700	$0.0137800	$0.0142800	$0.0103500
2019-04-06	$0.0137800	$0.0110200	$0.0138100	$0.0109700
2019-04-07	$0.0110200	$0.0118600	$0.0133700	$0.0104000
2019-04-08	$0.0118600	$0.0118100	$0.0132900	$0.0010590
2019-04-09	$0.0118100	$0.0121200	$0.0121200	$0.0116000
2019-04-10	$0.0121200	$0.0125500	$0.0159600	$0.0123900
2019-04-11	$0.0125500	$0.0125700	$0.0125700	$0.0118100
2019-04-12	$0.0125700	$0.0126500	$0.0126500	$0.0126500
2019-04-13	$0.0126500	$0.0197100	$0.0261100	$0.0126500
2019-04-14	$0.0197100	$0.0255200	$0.0343500	$0.0200400
2019-04-15	$0.0255200	$0.0233200	$0.0248800	$0.0216600
2019-04-16	$0.0233200	$0.0195000	$0.0250200	$0.0195000
2019-04-17	$0.0195000	$0.0202100	$0.0211000	$0.0194300
2019-04-18	$0.0202100	$0.0207400	$0.0225300	$0.0192000
2019-04-19	$0.0207400	$0.0203900	$0.0207600	$0.0198100
2019-04-20	$0.0203900	$0.0196500	$0.0206700	$0.0188000
2019-04-21	$0.0196500	$0.0169800	$0.0195800	$0.0169800
2019-04-22	$0.0169800	$0.0178600	$0.0189900	$0.0172600
2019-04-23	$0.0178600	$0.0195500	$0.0201100	$0.0178900
2019-04-24	$0.0195500	$0.0169100	$0.0192500	$0.0169100
2019-04-25	$0.0169100	$0.0190000	$0.0190000	$0.0160000
2019-04-26	$0.0190000	$0.0168000	$0.0192600	$0.0168000
2019-04-27	$0.0168000	$0.0196100	$0.0198700	$0.0167900
2019-04-28	$0.0196300	$0.0192400	$0.0197700	$0.0192400
2019-04-29	$0.0192400	$0.0191200	$0.0191200	$0.0191200
2019-04-30	$0.0191200	$0.0173900	$0.0195300	$0.0173900
2019-05-01	$0.0173900	$0.0176800	$0.0178400	$0.0175200
2019-05-02	$0.0176800	$0.0172700	$0.0181500	$0.0166100
2019-05-03	$0.0172700	$0.0286500	$0.0286500	$0.0173200
2019-05-04	$0.0286500	$0.0171100	$0.0290800	$0.0171100
2019-05-05	$0.0171100	$0.0163400	$0.0169800	$0.0163400
2019-05-06	$0.0163400	$0.0151200	$0.0162700	$0.0151200
2019-05-07	$0.0151200	$0.0177500	$0.0177500	$0.0153100
2019-05-08	$0.0177500	$0.0150000	$0.0183000	$0.0145800
2019-05-09	$0.0150000	$0.0172800	$0.0172800	$0.0154300
2019-05-10	$0.0172800	$0.0138600	$0.0178000	$0.0138600
2019-05-11	$0.0138600	$0.0142400	$0.0156800	$0.0142400
2019-05-12	$0.0142400	$0.0138200	$0.0138200	$0.0138200
2019-05-13	$0.0138200	$0.0153800	$0.0154600	$0.0153800
2019-05-14	$0.0153800	$0.0157200	$0.0157200	$0.0157200
2019-05-15	$0.0157200	$0.0161200	$0.0161200	$0.0161200
2019-05-16	$0.0161200	$0.0143300	$0.0155100	$0.0129100
2019-05-17	$0.0143300	$0.0143000	$0.0224100	$0.0134200
2019-05-18	$0.0143000	$0.0145300	$0.0145300	$0.0141000
2019-05-19	$0.0145300	$0.0155700	$0.0163900	$0.0155700
2019-05-20	$0.0155700	$0.0146400	$0.0152000	$0.0146400
2019-05-21	$0.0146400	$0.0148600	$0.0368000	$0.0145400
2019-05-22	$0.0148600	$0.0141900	$0.0328700	$0.0141900
2019-05-23	$0.0141900	$0.0144100	$0.0148100	$0.0144100
2019-05-24	$0.0144100	$0.0141500	$0.0146300	$0.0141500
2019-05-25	$0.0141500	$0.0142600	$0.0155500	$0.0142600
2019-05-26	$0.0142600	$0.0153600	$0.0192000	$0.0153600
2019-05-27	$0.0153600	$0.0145000	$0.0154600	$0.0145000
2019-05-28	$0.0145000	$0.0147300	$0.0148200	$0.0143900
2019-05-29	$0.0147300	$0.0149900	$0.0149900	$0.0146400
2019-05-30	$0.0149900	$0.0145700	$0.0145700	$0.0143200
2019-05-31	$0.0145700	$0.0150500	$0.0150500	$0.0150500
2019-06-01	$0.0150500	$0.0150600	$0.0150600	$0.0150600
2019-06-02	$0.0150600	$0.0163400	$0.0178300	$0.0153800
2019-06-03	$0.0163400	$0.0149300	$0.0151700	$0.0148500
2019-06-04	$0.0149300	$0.0139700	$0.0141300	$0.0139700
2019-06-05	$0.0139700	$0.0146500	$0.0146500	$0.0130900
2019-06-06	$0.0146500	$0.0141300	$0.0146800	$0.0141300
2019-06-07	$0.0141300	$0.0145600	$0.0145600	$0.0144800
2019-06-08	$0.0145600	$0.0143600	$0.0144400	$0.0143600
2019-06-09	$0.0143600	$0.0168200	$0.0168200	$0.0138300
2019-06-10	$0.0168200	$0.0152400	$0.0176500	$0.0152400
2019-06-11	$0.0152400	$0.0148100	$0.0150400	$0.0148100
2019-06-12	$0.0148100	$0.0138100	$0.0152900	$0.0138100
2019-06-13	$0.0138100	$0.0139200	$0.0139200	$0.0139200
2019-06-14	$0.0139200	$0.0145200	$0.0146900	$0.0145200
2019-06-15	$0.0145200	$0.0147900	$0.0147900	$0.0147900
2019-06-16	$0.0147900	$0.0150000	$0.0150000	$0.0150000
2019-06-17	$0.0150000	$0.0155900	$0.0155900	$0.0155900
2019-06-18	$0.0155900	$0.0151700	$0.0151700	$0.0151700
2019-06-19	$0.0151700	$0.0155000	$0.0155000	$0.0155000
2019-06-20	$0.0155000	$0.0159300	$0.0159300	$0.0159300
2019-06-21	$0.0159300	$0.0170700	$0.0170700	$0.0170700
2019-06-22	$0.0170700	$0.0178500	$0.0178500	$0.0178500
2019-06-23	$0.0178500	$0.0181300	$0.0181300	$0.0181300
2019-06-24	$0.0181300	$0.0184300	$0.0184300	$0.0184300
2019-06-25	$0.0184300	$0.0196100	$0.0196100	$0.0196100
2019-06-26	$0.0196100	$0.0215700	$0.0215700	$0.0215700
2019-06-27	$0.0215700	$0.0186300	$0.0186300	$0.0186300
2019-06-28	$0.0186300	$0.0206300	$0.0206300	$0.0206300
2019-06-29	$0.0206300	$0.0198500	$0.0198500	$0.0198500
2019-06-30	$0.0198500	$0.0179800	$0.0179800	$0.0179800
2019-07-01	$0.0179800	$0.0176900	$0.0176900	$0.0176900
2019-07-02	$0.0176900	$0.0181100	$0.0181100	$0.0181100
2019-07-03	$0.0181100	$0.0200100	$0.0200100	$0.0200100
2019-07-04	$0.0200100	$0.0186300	$0.0186300	$0.0186300
2019-07-05	$0.0186300	$0.0183600	$0.0183600	$0.0183600
2019-07-06	$0.0183600	$0.0187900	$0.0187900	$0.0187900
2019-07-07	$0.0187900	$0.0191600	$0.0191600	$0.0191600
2019-07-08	$0.0191600	$0.0205300	$0.0205300	$0.0205300
2019-07-09	$0.0205300	$0.0209900	$0.0209900	$0.0209900
2019-07-10	$0.0209900	$0.0202100	$0.0202100	$0.0202100
2019-07-11	$0.0202100	$0.0189400	$0.0189400	$0.0189400
2019-07-12	$0.0189400	$0.0197000	$0.0197000	$0.0197000
2019-07-13	$0.0197000	$0.0189800	$0.0189800	$0.0189800
2019-07-14	$0.0189800	$0.0170400	$0.0170400	$0.0170400
2019-07-15	$0.0170400	$0.0181200	$0.0181200	$0.0181200
2019-07-16	$0.0181200	$0.0157400	$0.0157400	$0.0157400
2019-07-17	$0.0157400	$0.0161900	$0.0161900	$0.0161900
2019-07-18	$0.0161900	$0.0177700	$0.0177700	$0.0177700
2019-07-19	$0.0177700	$0.0175900	$0.0175900	$0.0175900
2019-07-20	$0.0175900	$0.0179700	$0.0179700	$0.0179700
2019-07-21	$0.0179700	$0.0176800	$0.0176800	$0.0176800
2019-07-22	$0.0176800	$0.0172400	$0.0172400	$0.0172400
2019-07-23	$0.0172400	$0.0164600	$0.0164600	$0.0164600
2019-07-24	$0.0164600	$0.0163200	$0.0163200	$0.0163200
2019-07-25	$0.0163200	$0.0165000	$0.0165000	$0.0165000
2019-07-26	$0.0165000	$0.0164500	$0.0164500	$0.0164500
2019-07-27	$0.0164500	$0.0158300	$0.0158300	$0.0158300
2019-07-28	$0.0158300	$0.0159200	$0.0159200	$0.0159200
2019-07-29	$0.0159200	$0.0158800	$0.0158800	$0.0158800
2019-07-30	$0.0158800	$0.0160200	$0.0160200	$0.0160200
2019-07-31	$0.0160200	$0.0168500	$0.0168500	$0.0168500
2019-08-01	$0.0168500	$0.0173800	$0.0173800	$0.0173800
2019-08-02	$0.0173800	$0.0175800	$0.0175800	$0.0175800
2019-08-03	$0.0175800	$0.0180700	$0.0180700	$0.0180700
2019-08-04	$0.0180700	$0.0183300	$0.0183300	$0.0183300
2019-08-05	$0.0183300	$0.0197200	$0.0197200	$0.0197200
2019-08-06	$0.0197200	$0.0191500	$0.0191500	$0.0191500
2019-08-07	$0.0191500	$0.0200000	$0.0200000	$0.0200000
2019-08-08	$0.0200000	$0.0200100	$0.0200100	$0.0200100
2019-08-09	$0.0200100	$0.0198100	$0.0198100	$0.0198100
2019-08-10	$0.0198100	$0.0188600	$0.0188600	$0.0188600
2019-08-11	$0.0188600	$0.0192900	$0.0192900	$0.0192900
2019-08-12	$0.0192900	$0.0190200	$0.0190200	$0.0190200
2019-08-13	$0.0190200	$0.0181600	$0.0181600	$0.0181600
2019-08-14	$0.0181600	$0.0167500	$0.0167500	$0.0167500
2019-08-15	$0.0167500	$0.0172200	$0.0172200	$0.0172200
2019-08-16	$0.0172200	$0.0173000	$0.0173000	$0.0173000
2019-08-17	$0.0173000	$0.0170700	$0.0170700	$0.0170700
2019-08-18	$0.0170700	$0.0172400	$0.0172400	$0.0172400
2019-08-19	$0.0172400	$0.0182400	$0.0182400	$0.0182400
2019-08-20	$0.0182400	$0.0179900	$0.0179900	$0.0179900
2019-08-21	$0.0179900	$0.0169200	$0.0169200	$0.0169200
2019-08-22	$0.0169200	$0.0168700	$0.0168700	$0.0168700
2019-08-23	$0.0168700	$0.0173900	$0.0173900	$0.0173900
2019-08-24	$0.0173900	$0.0169500	$0.0169500	$0.0169500
2019-08-25	$0.0169500	$0.0169400	$0.0169400	$0.0169400
2019-08-26	$0.0169400	$0.0173100	$0.0173100	$0.0173100
2019-08-27	$0.0173100	$0.0169900	$0.0169900	$0.0169900
2019-08-28	$0.0169900	$0.0162400	$0.0162400	$0.0162400
2019-08-29	$0.0162400	$0.0158500	$0.0158500	$0.0158500
2019-08-30	$0.0158500	$0.0160100	$0.0160100	$0.0160100
2019-08-31	$0.0160100	$0.0160700	$0.0160700	$0.0160700
2019-09-01	$0.0160700	$0.0163100	$0.0163100	$0.0163100
2019-09-02	$0.0163100	$0.0173500	$0.0173500	$0.0173500
2019-09-03	$0.0173500	$0.0177400	$0.0177400	$0.0177400
2019-09-04	$0.0177400	$0.0176800	$0.0176800	$0.0176800
2019-09-05	$0.0176800	$0.0176300	$0.0176300	$0.0176300
2019-09-06	$0.0176300	$0.0172200	$0.0172200	$0.0172200
2019-09-07	$0.0172200	$0.0175200	$0.0175200	$0.0175200
2019-09-08	$0.0175200	$0.0174000	$0.0174000	$0.0174000
2019-09-09	$0.0174000	$0.0172300	$0.0172300	$0.0172300
2019-09-10	$0.0172300	$0.0168800	$0.0168800	$0.0168800
2019-09-11	$0.0168800	$0.0169800	$0.0169800	$0.0169800
2019-09-12	$0.0169800	$0.0174200	$0.0174200	$0.0174200
2019-09-13	$0.0174200	$0.0173200	$0.0173200	$0.0173200
2019-09-14	$0.0173200	$0.0173100	$0.0173100	$0.0173100
2019-09-15	$0.0173100	$0.0172200	$0.0172200	$0.0172200
2019-09-16	$0.0172200	$0.0171500	$0.0171500	$0.0171500
2019-09-17	$0.0171500	$0.0170300	$0.0170300	$0.0170300
2019-09-18	$0.0170300	$0.0169700	$0.0169700	$0.0169700
2019-09-19	$0.0169700	$0.0171700	$0.0171700	$0.0171700
2019-09-20	$0.0171700	$0.0169900	$0.0169900	$0.0169900
2019-09-21	$0.0169900	$0.0166800	$0.0166800	$0.0166800
2019-09-22	$0.0166800	$0.0167600	$0.0167600	$0.0167600
2019-09-23	$0.0167600	$0.0161900	$0.0161900	$0.0161900
2019-09-24	$0.0161900	$0.0142700	$0.0142700	$0.0142700
2019-09-25	$0.0142700	$0.0141100	$0.0141100	$0.0141100
2019-09-26	$0.0141100	$0.0134900	$0.0134900	$0.0134900
2019-09-27	$0.0134900	$0.0137000	$0.0137000	$0.0137000
2019-09-28	$0.0137000	$0.0137300	$0.0137300	$0.0137300
2019-09-29	$0.0137300	$0.0134700	$0.0134700	$0.0134700
2019-09-30	$0.0134700	$0.0138900	$0.0138900	$0.0138900
2019-10-01	$0.0138900	$0.0139100	$0.0139100	$0.0139100
2019-10-02	$0.0139100	$0.0140100	$0.0140100	$0.0140100
2019-10-03	$0.0140100	$0.0137700	$0.0137700	$0.0137700
2019-10-04	$0.0137700	$0.0136400	$0.0136400	$0.0136400
2019-10-05	$0.0136400	$0.0136500	$0.0136500	$0.0136500
2019-10-06	$0.0136500	$0.0131400	$0.0131400	$0.0131400
2019-10-07	$0.0131400	$0.0137200	$0.0137200	$0.0137200
2019-10-08	$0.0137200	$0.0136800	$0.0136800	$0.0136800
2019-10-09	$0.0136800	$0.0143500	$0.0143500	$0.0143500
2019-10-10	$0.0143500	$0.0143600	$0.0143600	$0.0143600
2019-10-11	$0.0143600	$0.0138200	$0.0138200	$0.0138200
2019-10-12	$0.0138200	$0.0138900	$0.0138900	$0.0138900
2019-10-13	$0.0138900	$0.0138500	$0.0138500	$0.0138500
2019-10-14	$0.0138500	$0.0139700	$0.0139700	$0.0139700
2019-10-15	$0.0139700	$0.0136500	$0.0136500	$0.0136500
2019-10-16	$0.0136500	$0.0133800	$0.0133800	$0.0133800
2019-10-17	$0.0133800	$0.0135000	$0.0135000	$0.0135000
2019-10-18	$0.0135000	$0.0133100	$0.0133100	$0.0133100
2019-10-19	$0.0133100	$0.0133200	$0.0133200	$0.0133200
2019-10-20	$0.0133200	$0.0137700	$0.0137700	$0.0137700
2019-10-21	$0.0137700	$0.0137300	$0.0137300	$0.0137300
2019-10-22	$0.0137300	$0.0134200	$0.0134200	$0.0134200
2019-10-23	$0.0134200	$0.0124900	$0.0124900	$0.0124900
2019-10-24	$0.0124900	$0.0124300	$0.0124300	$0.0124300
2019-10-25	$0.0124300	$0.0144800	$0.0144800	$0.0144800
2019-10-26	$0.0144800	$0.0154600	$0.0154600	$0.0154600
2019-10-27	$0.0154600	$0.0159500	$0.0159500	$0.0159500
2019-10-28	$0.0159500	$0.0154000	$0.0154000	$0.0154000
2019-10-29	$0.0154000	$0.0157500	$0.0157500	$0.0157500
2019-10-30	$0.0157500	$0.0153100	$0.0153100	$0.0153100
2019-10-31	$0.0153100	$0.0152900	$0.0152900	$0.0152900
2019-11-01	$0.0152900	$0.0154700	$0.0154700	$0.0154700
2019-11-02	$0.0154700	$0.0155500	$0.0155500	$0.0155500
2019-11-03	$0.0155500	$0.0154000	$0.0154000	$0.0154000
2019-11-04	$0.0154000	$0.0157300	$0.0157300	$0.0157300
2019-11-05	$0.0157300	$0.0155700	$0.0155700	$0.0155700
2019-11-06	$0.0155700	$0.0156100	$0.0156100	$0.0156100
2019-11-07	$0.0156100	$0.0153800	$0.0153800	$0.0153800
2019-11-08	$0.0153800	$0.0146500	$0.0146500	$0.0146500
2019-11-09	$0.0146500	$0.0147300	$0.0147300	$0.0147300
2019-11-10	$0.0147300	$0.0151100	$0.0151100	$0.0151100
2019-11-11	$0.0151100	$0.0145700	$0.0145700	$0.0145700
2019-11-12	$0.0145700	$0.0147200	$0.0147200	$0.0147200
2019-11-13	$0.0147200	$0.0146500	$0.0146500	$0.0146500
2019-11-14	$0.0146500	$0.0144300	$0.0144300	$0.0144300
2019-11-15	$0.0144300	$0.0141400	$0.0141400	$0.0141400
2019-11-16	$0.0141400	$0.0141900	$0.0141900	$0.0141900
2019-11-17	$0.0141900	$0.0142200	$0.0142200	$0.0142200
2019-11-18	$0.0142200	$0.0136800	$0.0136800	$0.0136800
2019-11-19	$0.0136800	$0.0135800	$0.0135800	$0.0135800
2019-11-20	$0.0135800	$0.0135200	$0.0135200	$0.0135200
2019-11-21	$0.0135200	$0.0127500	$0.0127500	$0.0127500
2019-11-22	$0.0127500	$0.0121800	$0.0121800	$0.0121800
2019-11-23	$0.0121800	$0.0122600	$0.0122600	$0.0122600
2019-11-24	$0.0122600	$0.0115700	$0.0115700	$0.0115700
2019-11-25	$0.0115700	$0.0119200	$0.0119200	$0.0119200
2019-11-26	$0.0119200	$0.0119700	$0.0119700	$0.0119700
2019-11-27	$0.0119700	$0.0125800	$0.0125800	$0.0125800
2019-11-28	$0.0125800	$0.0124300	$0.0124300	$0.0124300
2019-11-29	$0.0124300	$0.0129700	$0.0129700	$0.0129700
2019-11-30	$0.0129700	$0.0126400	$0.0126400	$0.0126400
2019-12-01	$0.0126400	$0.0123900	$0.0123900	$0.0123900
2019-12-02	$0.0123900	$0.0122300	$0.0122300	$0.0122300
2019-12-03	$0.0122300	$0.0122100	$0.0122100	$0.0122100
2019-12-04	$0.0122100	$0.0120400	$0.0120400	$0.0120400
2019-12-05	$0.0120400	$0.0123700	$0.0123700	$0.0123700
2019-12-06	$0.0123700	$0.0126200	$0.0126200	$0.0126200
2019-12-07	$0.0126200	$0.0125500	$0.0125500	$0.0125500
2019-12-08	$0.0125500	$0.0125900	$0.0125900	$0.0125900
2019-12-09	$0.0125900	$0.0122800	$0.0122800	$0.0122800
2019-12-10	$0.0122800	$0.0120800	$0.0120800	$0.0120800
2019-12-11	$0.0120800	$0.0120400	$0.0120400	$0.0120400
2019-12-12	$0.0120400	$0.0120200	$0.0120200	$0.0120200
2019-12-13	$0.0120200	$0.0121300	$0.0121300	$0.0121300
2019-12-14	$0.0121300	$0.0118200	$0.0118200	$0.0118200
2019-12-15	$0.0118200	$0.0119100	$0.0119100	$0.0119100
2019-12-16	$0.0119100	$0.0115200	$0.0115200	$0.0115200
2019-12-17	$0.0115200	$0.0110800	$0.0110800	$0.0110800
2019-12-18	$0.0110800	$0.0121800	$0.0121800	$0.0121800
2019-12-19	$0.0121800	$0.0119600	$0.0119600	$0.0119600
2019-12-20	$0.0119600	$0.0120300	$0.0120300	$0.0120300
2019-12-21	$0.0120300	$0.0119600	$0.0119600	$0.0119600
2019-12-22	$0.0119600	$0.0125500	$0.0125500	$0.0125500
2019-12-23	$0.0125500	$0.0122400	$0.0122400	$0.0122400
2019-12-24	$0.0122400	$0.0121300	$0.0121300	$0.0121300
2019-12-25	$0.0121300	$0.0120300	$0.0120300	$0.0120300
2019-12-26	$0.0120300	$0.0120400	$0.0120400	$0.0120400
2019-12-27	$0.0120400	$0.0121100	$0.0121100	$0.0121100
2019-12-28	$0.0121100	$0.0122200	$0.0122200	$0.0122200
2019-12-29	$0.0122200	$0.0123600	$0.0123600	$0.0123600
2019-12-30	$0.0123600	$0.0120800	$0.0120800	$0.0120800
2019-12-31	$0.0120800	$0.0120000	$0.0120000	$0.0120000
2020-01-01	$0.0120000	$0.0120100	$0.0120100	$0.0120100
2020-01-02	$0.0120100	$0.0116300	$0.0116300	$0.0116300
2020-01-03	$0.0116300	$0.0122600	$0.0122600	$0.0122600
2020-01-04	$0.0122600	$0.0122900	$0.0122900	$0.0122900
2020-01-05	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2020-01-06	$0.0122900	$0.0129600	$0.0129600	$0.0129600
2020-01-07	$0.0129600	$0.0136300	$0.0136300	$0.0136300
2020-01-08	$0.0136300	$0.0134400	$0.0134400	$0.0134400
2020-01-09	$0.0134400	$0.0130500	$0.0130500	$0.0130500
2020-01-10	$0.0130500	$0.0136800	$0.0136800	$0.0136800
2020-01-11	$0.0136800	$0.0134000	$0.0134000	$0.0134000
2020-01-12	$0.0134000	$0.0136600	$0.0136600	$0.0136600
2020-01-13	$0.0136600	$0.0135400	$0.0135400	$0.0135400
2020-01-14	$0.0135400	$0.0147300	$0.0147300	$0.0147300
2020-01-15	$0.0147300	$0.0147200	$0.0147200	$0.0147200
2020-01-16	$0.0147200	$0.0145600	$0.0145600	$0.0145600
2020-01-17	$0.0145600	$0.0148500	$0.0148500	$0.0148500
2020-01-18	$0.0148500	$0.0148800	$0.0148800	$0.0148800
2020-01-19	$0.0148800	$0.0145300	$0.0145300	$0.0145300
2020-01-20	$0.0145300	$0.0144200	$0.0144200	$0.0144200
2020-01-21	$0.0144200	$0.0145700	$0.0145700	$0.0145700
2020-01-22	$0.0145700	$0.0144700	$0.0144700	$0.0144700
2020-01-23	$0.0144700	$0.0140200	$0.0140200	$0.0140200
2020-01-24	$0.0140200	$0.0140800	$0.0140800	$0.0140800
2020-01-25	$0.0140800	$0.0139400	$0.0139400	$0.0139400
2020-01-26	$0.0139400	$0.0143700	$0.0143700	$0.0143700
2020-01-27	$0.0143700	$0.0148600	$0.0148600	$0.0148600
2020-01-28	$0.0148600	$0.0156800	$0.0156800	$0.0156800
2020-01-29	$0.0156800	$0.0155100	$0.0155100	$0.0155100
2020-01-30	$0.0155100	$0.0158700	$0.0158700	$0.0158700
2020-01-31	$0.0158700	$0.0156000	$0.0156000	$0.0156000
2020-02-01	$0.0156000	$0.0156700	$0.0156700	$0.0156700
2020-02-02	$0.0156700	$0.0155900	$0.0155900	$0.0155900
2020-02-03	$0.0155900	$0.0155100	$0.0155100	$0.0155100
2020-02-04	$0.0155100	$0.0153200	$0.0153200	$0.0153200
2020-02-05	$0.0153200	$0.0160500	$0.0160500	$0.0160500
2020-02-06	$0.0160500	$0.0162900	$0.0162900	$0.0162900
2020-02-07	$0.0162900	$0.0163800	$0.0163800	$0.0163800
2020-02-08	$0.0163800	$0.0165300	$0.0165300	$0.0165300
2020-02-09	$0.0165300	$0.0169600	$0.0169600	$0.0169600
2020-02-10	$0.0169600	$0.0164600	$0.0164600	$0.0164600
2020-02-11	$0.0164600	$0.0171500	$0.0171500	$0.0171500
2020-02-12	$0.0171500	$0.0172800	$0.0172800	$0.0172800
2020-02-13	$0.0172800	$0.0170900	$0.0170900	$0.0170900
2020-02-14	$0.0170900	$0.0173000	$0.0173000	$0.0173000
2020-02-15	$0.0173000	$0.0165400	$0.0165400	$0.0165400
2020-02-16	$0.0165400	$0.0165800	$0.0165800	$0.0165800
2020-02-17	$0.0165800	$0.0162000	$0.0162000	$0.0162000
2020-02-18	$0.0162000	$0.0170000	$0.0170000	$0.0170000
2020-02-19	$0.0170000	$0.0160400	$0.0160400	$0.0160400
2020-02-20	$0.0160400	$0.0160500	$0.0160500	$0.0160500
2020-02-21	$0.0160500	$0.0162000	$0.0162000	$0.0162000
2020-02-22	$0.0162000	$0.0161500	$0.0161500	$0.0161500
2020-02-23	$0.0161500	$0.0166600	$0.0166600	$0.0166600
2020-02-24	$0.0166600	$0.0161400	$0.0161400	$0.0161400
2020-02-25	$0.0161400	$0.0160000	$0.0160100	$0.0160000
2020-03-26	$0.0111800	$0.0112900	$0.0112900	$0.0112900
2020-03-27	$0.0112900	$0.0113800	$0.0113800	$0.0112900
2020-03-29	$0.0104400	$0.009875	$0.009875	$0.009875
2020-03-30	$0.009875	$0.009817	$0.009875	$0.009817
2020-03-31	$0.0106900	$0.0107600	$0.0107600	$0.0107600
2020-04-01	$0.0107600	$0.0107500	$0.0107600	$0.0107500
2020-04-02	$0.0111300	$0.0113600	$0.0113600	$0.0113600
2020-04-03	$0.0113600	$0.0112700	$0.0112700	$0.0112700
2020-04-04	$0.0112600	$0.0114800	$0.0114800	$0.0114800
2020-04-05	$0.0114800	$0.0113600	$0.0113600	$0.0113600
2020-04-06	$0.0113300	$0.0121800	$0.0121800	$0.0121800
2020-04-07	$0.0122700	$0.0120300	$0.0120300	$0.0120300
2020-04-08	$0.0120300	$0.0123000	$0.0123000	$0.0123000
2020-04-09	$0.0123000	$0.0121800	$0.0121800	$0.0121800
2020-04-10	$0.0121800	$0.0114800	$0.0114800	$0.0114800
2020-04-11	$0.0114800	$0.0115000	$0.0115000	$0.0115000
2020-04-12	$0.0115000	$0.0116500	$0.0116500	$0.0116500
2020-04-13	$0.0115500	$0.0114400	$0.0114400	$0.0114400
2020-04-14	$0.0114600	$0.0114900	$0.0114900	$0.0114900
2020-04-15	$0.0114900	$0.0110700	$0.0110700	$0.0110700
2020-04-16	$0.0110700	$0.0118600	$0.0118600	$0.0118600
2020-04-17	$0.0118600	$0.0118900	$0.0118900	$0.0118600
2020-04-18	$0.0117500	$0.0121300	$0.0121300	$0.0121300
2020-04-19	$0.0121300	$0.0119200	$0.0119200	$0.0119200
2020-04-20	$0.0119100	$0.0114300	$0.0114300	$0.0114300
2020-04-21	$0.0114300	$0.0114500	$0.0114500	$0.0114500
2020-04-22	$0.0114500	$0.0119200	$0.0119200	$0.0119200
2020-04-23	$0.0119200	$0.0119100	$0.0119200	$0.0119100
2020-04-24	$0.0125100	$0.0125400	$0.0125400	$0.0125400
2020-04-25	$0.0125400	$0.0125200	$0.0125400	$0.0125200
2020-04-30	$0.0146700	$0.0144200	$0.0144200	$0.0144200
2020-05-01	$0.0144200	$0.0147400	$0.0147400	$0.0147400
2020-05-02	$0.0147400	$0.0150000	$0.0150000	$0.0150000
2020-05-03	$0.0150000	$0.0148700	$0.0148700	$0.0148700
2020-05-04	$0.0148800	$0.0148300	$0.0148300	$0.0148300
2020-05-05	$0.0148300	$0.0150800	$0.0150800	$0.0150800
2020-05-06	$0.0150800	$0.0153700	$0.0153700	$0.0153700
2020-05-07	$0.0152900	$0.0167000	$0.0167000	$0.0167000
2020-05-08	$0.0167000	$0.0163800	$0.0163800	$0.0163800
2020-05-09	$0.0163800	$0.0159300	$0.0159300	$0.0159300
2020-05-10	$0.0159300	$0.0145900	$0.0145900	$0.0145900
2020-05-11	$0.0145900	$0.0143100	$0.0143100	$0.0143100
2020-05-12	$0.0143100	$0.0147300	$0.0147300	$0.0147300
2020-05-13	$0.0147300	$0.0155600	$0.0155600	$0.0155600
2020-05-14	$0.0155600	$0.0163500	$0.0163500	$0.0163500
2020-05-15	$0.0163500	$0.0155500	$0.0155500	$0.0155500
2020-05-16	$0.0155500	$0.0155400	$0.0155500	$0.0155400
2020-05-17	$0.0156800	$0.0161500	$0.0161500	$0.0161500
2020-05-18	$0.0161500	$0.0162400	$0.0162400	$0.0162400
2020-05-19	$0.0162400	$0.0161500	$0.0162400	$0.0161500
2020-05-20	$0.0163300	$0.0158800	$0.0158800	$0.0158800
2020-05-21	$0.0158800	$0.0151300	$0.0151300	$0.0151300
2020-05-22	$0.0151300	$0.0153200	$0.0153200	$0.0153200
2020-05-23	$0.0153200	$0.0153400	$0.0153400	$0.0153400
2020-05-24	$0.0153400	$0.0145600	$0.0145600	$0.0145600
2020-05-25	$0.0145600	$0.0145300	$0.0145600	$0.0145300
2020-05-31	$0.0162000	$0.0157800	$0.0157800	$0.0157800
2020-06-01	$0.0157800	$0.0170500	$0.0170500	$0.0170500
2020-06-02	$0.0170500	$0.0159000	$0.0159000	$0.0159000
2020-06-03	$0.0159000	$0.0158600	$0.0159000	$0.0158600
2020-06-05	$0.0163600	$0.0160700	$0.0160700	$0.0160700
2020-06-06	$0.0160700	$0.0161500	$0.0161500	$0.0161500
2020-06-07	$0.0161500	$0.0162800	$0.0162800	$0.0162800
2020-06-08	$0.0162800	$0.0163400	$0.0163400	$0.0163400
2020-06-09	$0.0163400	$0.0163300	$0.0163300	$0.0163300
2020-06-10	$0.0163300	$0.0165200	$0.0165200	$0.0165200
2020-06-11	$0.0165200	$0.0154800	$0.0154800	$0.0154800
2020-06-12	$0.0154800	$0.0158100	$0.0158100	$0.0158100
2020-06-13	$0.0158100	$0.0158100	$0.0158100	$0.0158100
2020-06-14	$0.0158200	$0.0155900	$0.0155900	$0.0155900
2020-06-15	$0.0155900	$0.0157500	$0.0157500	$0.0157500
2020-06-16	$0.0157500	$0.0159100	$0.0159100	$0.0159100
2020-06-17	$0.0159100	$0.0158000	$0.0158000	$0.0158000
2020-06-18	$0.0158000	$0.0156700	$0.0156700	$0.0156700
2020-06-19	$0.0156700	$0.0155300	$0.0155300	$0.0155300
2020-06-20	$0.0155300	$0.0156300	$0.0156300	$0.0156300
2020-06-21	$0.0156300	$0.0155200	$0.0155200	$0.0155200
2020-06-22	$0.0155200	$0.0161800	$0.0161800	$0.0161800
2020-06-23	$0.0161800	$0.0160700	$0.0160700	$0.0160700
2020-06-24	$0.0160700	$0.0160700	$0.0160700	$0.0160700
2020-06-30	$0.0153400	$0.0152600	$0.0152600	$0.0152600
2020-07-01	$0.0152600	$0.0154300	$0.0154300	$0.0154300
2020-07-02	$0.0154300	$0.0151800	$0.0151800	$0.0151800
2020-07-03	$0.0151800	$0.0151400	$0.0151400	$0.0151400
2020-07-04	$0.0151400	$0.0152700	$0.0152700	$0.0152700
2020-07-05	$0.0152700	$0.0151700	$0.0151700	$0.0151700
2020-07-06	$0.0151700	$0.0156100	$0.0156100	$0.0156100
2020-07-07	$0.0156100	$0.0155900	$0.0156100	$0.0155900
2020-07-08	$0.0154600	$0.0157600	$0.0157600	$0.0157600
2020-07-09	$0.0157600	$0.0154300	$0.0154300	$0.0154300
2020-07-10	$0.0154300	$0.0155100	$0.0155100	$0.0155100
2020-07-11	$0.0155100	$0.0154300	$0.0154300	$0.0154300
2020-07-12	$0.0154300	$0.0155300	$0.0155300	$0.0155300
2020-07-13	$0.0155300	$0.0154300	$0.0154300	$0.0154300
2020-07-14	$0.0154300	$0.0154600	$0.0154600	$0.0154600
2020-07-15	$0.0154600	$0.0154400	$0.0154600	$0.0154400
2020-07-31	$0.0185600	$0.0189600	$0.0189600	$0.0189600
2020-08-01	$0.0189600	$0.0197300	$0.0197300	$0.0197300
2020-08-02	$0.0197300	$0.0184800	$0.0184800	$0.0184800
2020-08-03	$0.0184800	$0.0184100	$0.0184800	$0.0184100
2020-08-04	$0.0187600	$0.0186900	$0.0186900	$0.0186900
2020-08-05	$0.0186900	$0.0196200	$0.0196200	$0.0196200
2020-08-06	$0.0196300	$0.0196500	$0.0196500	$0.0196500
2020-08-07	$0.0196600	$0.0193800	$0.0193800	$0.0193800
2020-08-08	$0.0193800	$0.0196600	$0.0196600	$0.0196600
2020-08-09	$0.0196600	$0.0195200	$0.0195200	$0.0195200
2020-08-10	$0.0195200	$0.0198700	$0.0198700	$0.0198700
2020-08-11	$0.0198700	$0.0190100	$0.0190100	$0.0190100
2020-08-12	$0.0190200	$0.0193200	$0.0193200	$0.0193200
2020-08-13	$0.0193200	$0.0196900	$0.0196900	$0.0196900
2020-08-14	$0.0196900	$0.0196600	$0.0196600	$0.0196600
2020-08-15	$0.0196600	$0.0198100	$0.0198100	$0.0198100
2020-08-16	$0.0198100	$0.0197700	$0.0198100	$0.0197700
2020-09-03	$0.0190300	$0.0171100	$0.0171100	$0.0171100
2020-09-04	$0.0171100	$0.0170100	$0.0171100	$0.0170100
2020-09-06	$0.0169800	$0.0171300	$0.0171300	$0.0171300
2020-09-07	$0.0171300	$0.0173300	$0.0173300	$0.0173300
2020-09-08	$0.0173300	$0.0169100	$0.0169100	$0.0169100
2020-09-09	$0.0169100	$0.0170800	$0.0170800	$0.0170800
2020-09-10	$0.0170800	$0.0172800	$0.0172800	$0.0172800
2020-09-11	$0.0172800	$0.0173700	$0.0173700	$0.0173700
2020-09-12	$0.0173700	$0.0174500	$0.0174500	$0.0174500
2020-09-13	$0.0174500	$0.0174100	$0.0174500	$0.0174100
2020-09-14	$0.0172600	$0.0178300	$0.0178300	$0.0178300
2020-09-15	$0.0178300	$0.0178400	$0.0178400	$0.0178300
2020-09-17	$0.0183000	$0.0182800	$0.0182800	$0.0182800
2020-09-18	$0.0182800	$0.0182700	$0.0182700	$0.0182700
2020-09-19	$0.0182700	$0.0185100	$0.0185100	$0.0185100
2020-09-20	$0.0185100	$0.0184700	$0.0185100	$0.0184700
2020-10-07	$0.0177100	$0.0178200	$0.0178200	$0.0178200
2020-10-08	$0.0178200	$0.0182500	$0.0182500	$0.0182500
2020-10-09	$0.0182500	$0.0182300	$0.0182500	$0.0182300
2020-10-16	$0.0192200	$0.0189100	$0.0189100	$0.0189100
2020-10-17	$0.0189100	$0.0189000	$0.0189100	$0.0189000
2020-10-29	$0.0221900	$0.0224800	$0.0224800	$0.0224800
2020-10-30	$0.0224800	$0.0224000	$0.0224800	$0.0224000
2020-11-09	$0.0258700	$0.0256100	$0.0256100	$0.0256100
2020-11-10	$0.0256100	$0.0255400	$0.0255400	$0.0255400
2020-11-11	$0.0255700	$0.0262300	$0.0262300	$0.0262300
2020-11-12	$0.0262300	$0.0271800	$0.0271800	$0.0271800
2020-11-13	$0.0271800	$0.0271800	$0.0272100	$0.0271800
2020-11-14	$0.0272800	$0.0268800	$0.0268800	$0.0268800
2020-11-15	$0.0268500	$0.0266800	$0.0266800	$0.0266800
2020-11-16	$0.0266800	$0.0265700	$0.0266800	$0.0265700
2020-11-30	$0.0303900	$0.0328800	$0.0328800	$0.0328800
2020-12-01	$0.0328800	$0.0315200	$0.0315200	$0.0315200
2020-12-02	$0.0313800	$0.0320700	$0.0320700	$0.0320700
2020-12-03	$0.0321100	$0.0325000	$0.0325000	$0.0325000
2020-12-04	$0.0324800	$0.0313000	$0.0313000	$0.0313000
2020-12-05	$0.0311700	$0.0319600	$0.0319600	$0.0319600
2020-12-06	$0.0319900	$0.0323000	$0.0323000	$0.0323000
2020-12-07	$0.0323600	$0.0320600	$0.0320600	$0.0320600
2020-12-08	$0.0320600	$0.0319600	$0.0320600	$0.0319600
2020-12-09	$0.0306000	$0.0309800	$0.0309800	$0.0309800
2020-12-10	$0.0309800	$0.0308900	$0.0309800	$0.0308900
2020-12-31	$0.0482500	$0.0483800	$0.0483800	$0.0483800
2021-01-01	$0.0483800	$0.0482800	$0.0483800	$0.0482800
2021-01-02	$0.0490800	$0.0538	$0.0538	$0.0538
2021-01-03	$0.0538	$0.0552	$0.0552	$0.0552
2021-01-04	$0.0552	$0.0547	$0.0552	$0.0547
2021-01-08	$0.0659	$0.0679	$0.0679	$0.0679
2021-01-09	$0.0679	$0.0683	$0.0684	$0.0679
2021-01-10	$0.0672	$0.0641	$0.0641	$0.0641
2021-01-11	$0.0638	$0.0595	$0.0595	$0.0595
2021-01-12	$0.0593	$0.0569	$0.0569	$0.0569
2021-01-13	$0.0569	$0.0560	$0.0569	$0.0560
2021-01-31	$0.0573	$0.0554	$0.0554	$0.0554
2021-02-01	$0.0554	$0.0560	$0.0560	$0.0560
2021-02-02	$0.0560	$0.0593	$0.0593	$0.0593
2021-02-03	$0.0593	$0.0629	$0.0629	$0.0629
2021-02-04	$0.0629	$0.0618	$0.0618	$0.0618
2021-02-05	$0.0618	$0.0640	$0.0640	$0.0640
2021-02-06	$0.0640	$0.0656	$0.0656	$0.0656
2021-02-07	$0.0656	$0.0649	$0.0649	$0.0649
2021-02-08	$0.0649	$0.0776	$0.0776	$0.0776
2021-02-09	$0.0776	$0.0787	$0.0792	$0.0774
2021-02-28	$0.0771	$0.0756	$0.0756	$0.0756
2021-03-01	$0.0756	$0.0829	$0.0829	$0.0829
2021-03-02	$0.0829	$0.0832	$0.0833	$0.0827
2021-03-05	$0.0808	$0.0815	$0.0815	$0.0815
2021-03-06	$0.0815	$0.0817	$0.0817	$0.0817
2021-03-07	$0.0817	$0.0851	$0.0851	$0.0851
2021-03-08	$0.0851	$0.0875	$0.0875	$0.0875
2021-03-09	$0.0875	$0.0872	$0.0878	$0.0872
2021-04-04	$0.0953	$0.0972	$0.0972	$0.0972
2021-04-05	$0.0972	$0.0987	$0.0987	$0.0987
2021-04-06	$0.0987	$0.0969	$0.0969	$0.0969
2021-04-07	$0.0969	$0.0934	$0.0934	$0.0934
2021-04-08	$0.0934	$0.0969	$0.0969	$0.0969
2021-04-09	$0.0969	$0.0970	$0.0972	$0.0968
2021-04-30	$0.0895	$0.0965	$0.0965	$0.0965
2021-05-01	$0.0965	$0.0966	$0.0966	$0.0966
2021-05-02	$0.0966	$0.0963	$0.0968	$0.0963
2021-05-04	$0.0955	$0.0889	$0.0889	$0.0889
2021-05-05	$0.0889	$0.0897	$0.0899	$0.0884
2021-05-06	$0.0960	$0.0943	$0.0943	$0.0943
2021-05-07	$0.0943	$0.0958	$0.0958	$0.0958
2021-05-08	$0.0958	$0.0959	$0.0962	$0.0956
2021-05-10	$0.0974	$0.0933	$0.0933	$0.0933
2021-05-11	$0.0933	$0.0948	$0.0948	$0.0948
2021-05-12	$0.0948	$0.0953	$0.0955	$0.0945
2021-06-01	$0.0623	$0.0613	$0.0613	$0.0613
2021-06-02	$0.0613	$0.0628	$0.0628	$0.0628
2021-06-03	$0.0628	$0.0655	$0.0655	$0.0655
2021-06-04	$0.0655	$0.0648	$0.0656	$0.0647
2021-06-06	$0.0594	$0.0598	$0.0598	$0.0598
2021-06-07	$0.0598	$0.0561	$0.0561	$0.0561
2021-06-08	$0.0561	$0.0562	$0.0565	$0.0558
2021-07-06	$0.0563	$0.0572	$0.0572	$0.0572
2021-07-07	$0.0572	$0.0571	$0.0572	$0.0570
2021-07-31	$0.0705	$0.0693	$0.0693	$0.0693
2021-08-01	$0.0693	$0.0693	$0.0694	$0.0687
2021-08-04	$0.0638	$0.0664	$0.0664	$0.0664
2021-08-05	$0.0664	$0.0664	$0.0665	$0.0661
2021-08-07	$0.0716	$0.0745	$0.0745	$0.0745
2021-08-08	$0.0745	$0.0732	$0.0732	$0.0732
2021-08-09	$0.0732	$0.0729	$0.0734	$0.0729
2021-09-06	$0.0865	$0.0880	$0.0880	$0.0880
2021-09-07	$0.0880	$0.0880	$0.0881	$0.0877
2021-09-30	$0.0694	$0.0732	$0.0732	$0.0732
2021-10-01	$0.0732	$0.0730	$0.0735	$0.0730
2021-10-04	$0.0806	$0.0823	$0.0823	$0.0823
2021-10-05	$0.0823	$0.0823	$0.0826	$0.0819
2021-10-06	$0.0860	$0.0924	$0.0924	$0.0924
2021-10-07	$0.0924	$0.0920	$0.0925	$0.0918
2021-10-31	$0.1034000	$0.1025000	$0.1025000	$0.1025000
2021-11-01	$0.1025000	$0.1018000	$0.1018000	$0.1018000
2021-11-02	$0.1018000	$0.1016000	$0.1020000	$0.1014000
2021-11-03	$0.1056000	$0.1051000	$0.1051000	$0.1051000
2021-11-04	$0.1051000	$0.1052000	$0.1053000	$0.1049000
2021-11-06	$0.1019000	$0.1028000	$0.1028000	$0.1028000
2021-11-07	$0.1028000	$0.1057000	$0.1057000	$0.1057000
2021-11-08	$0.1057000	$0.1060000	$0.1064000	$0.1056000
2021-11-09	$0.1128000	$0.1118000	$0.1118000	$0.1118000
2021-11-10	$0.1118000	$0.1117000	$0.1123000	$0.1116000
2021-12-01	$0.0952	$0.0956	$0.0956	$0.0956
2021-12-02	$0.0956	$0.0950	$0.0956	$0.0950
2021-12-31	$0.0787	$0.0772	$0.0772	$0.0772
2022-01-01	$0.0772	$0.0772	$0.0777	$0.0771
2022-02-03	$0.0617	$0.0623	$0.0623	$0.0623
2022-02-04	$0.0623	$0.0622	$0.0624	$0.0621
2022-02-05	$0.0695	$0.0692	$0.0692	$0.0692
2022-02-06	$0.0692	$0.0692	$0.0693	$0.0691
2022-02-07	$0.0708	$0.0733	$0.0733	$0.0733
2022-02-08	$0.0733	$0.0736	$0.0736	$0.0736
2022-02-09	$0.0736	$0.0736	$0.0738	$0.0735
2022-02-11	$0.0727	$0.0708	$0.0708	$0.0708
2022-02-12	$0.0708	$0.0706	$0.0709	$0.0706

Markety

Pair	Wymień
HLC/BTC	ccex
HLC/DOGE	ccex
HLC/LTC	ccex
HLC/USD	ccex
HLC/BTC	coinbene
HLC/KRW	coinnest
HLC/BTC	zb
HLC/QC	zb
HLC/USDT	zb

Description

Halal Chain is a federation chain for HALAL product safety and a weakly centralized product safety monitoring system. That is to use blockchain technology to decentralization, data can not be tampered with, traceability to promote Halal industry.

Technologia

Sorry, detailed technology about HalalChain is not currently available

Cechy

Sorry, detailed features about HalalChain is not currently available

Powiązane waluty

TeeCoin

MahaDAO

Fountain

Matic Aave Inte...

Atonomi

Zennies

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

HalalChain
HLC Coin Values HLC

HalalChain valuesUSD Cena
$ 0.0074

HalalChain BTC Cena
0.00000013

HalalChain Ostatnie 24h
$ 7

HalalChain Kapitalizacja
$ 2,879,376

HalalChain HLC Coin Values HLC

HalalChain valuesUSD Cena $ 0.0074

HalalChain BTC Cena 0.00000013

HalalChain Ostatnie 24h $ 7

HalalChain Kapitalizacja $ 2,879,376

Share HalalChain Price

HalalChain Cena Wykresy

HalalChain Cena Wysokie/niskie wykresy cen

HalalChain Crypto Technology

HalalChain Crypto Market

HalalChain Crypto ICO Description

HalalChain Crypto Technology

HalalChain Crypto Features

HalalChain
HLC Coin Values HLC

HalalChain valuesUSD Cena
$ 0.0074

HalalChain BTC Cena
0.00000013

HalalChain Ostatnie 24h
$ 7

HalalChain Kapitalizacja
$ 2,879,376