Hacken Token - Kurs na żywo Hacken Token price and market cap

Hacken Token Crypto Coin Rank 520

Strona

324,342,803 HAI

Ostatnie 24h

41 BTC

1 H

0.03 %

24 H

-0.36 %

7 d

-0.51 %

Cena Hacken Token aktualnie wynosi 0.2034 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000364 BTC. Obecnie jest 1,180 łacznie jednostek tej kryptowaluty w obrocie na rynku. Hacken Token Zmiana ceny waha się obecnie w granicach -0.36 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.023 M US dollars Hacken Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Hacken Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Hacken Token

Symbol

HAI

Algorytm

Cena BTC

0.00000364 BTC

BTC Market

1,180 BTC

BTC 24h Vol

41 BTC

Dostępna wartość kryptowaluty

324,342,803 HAI

0.03 %

24h

-0.36 %

-0.51 %

Twitter

Hacken Token

Strona

Hacken Token

HAI Wykresy

HAI Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-07	$0.0156900	$0.0167600	$0.0171800	$0.0158000
2020-10-08	$0.0167600	$0.0161800	$0.0179200	$0.0161800
2020-10-09	$0.0161800	$0.0172900	$0.0172900	$0.0161800
2020-10-21	$0.0171700	$0.0134500	$0.0184500	$0.0134500
2020-10-22	$0.0134500	$0.0135200	$0.0135200	$0.0134500
2020-10-29	$0.0188700	$0.0191200	$0.0191200	$0.0191200
2020-10-30	$0.0191200	$0.0190400	$0.0191200	$0.0190400
2020-11-07	$0.0226100	$0.0215200	$0.0215200	$0.0215200
2020-11-08	$0.0215200	$0.0214400	$0.0215200	$0.0214400
2020-11-09	$0.0224600	$0.0142600	$0.0222400	$0.0118100
2020-11-10	$0.0142600	$0.0141600	$0.0142600	$0.0141600
2020-11-11	$0.0142400	$0.0146000	$0.0146000	$0.0146000
2020-11-12	$0.0146100	$0.0118800	$0.0151400	$0.0117200
2020-11-13	$0.0119000	$0.0119200	$0.0119200	$0.0119200
2020-11-14	$0.0119200	$0.0117500	$0.0117500	$0.0117500
2020-11-15	$0.0117400	$0.0116500	$0.0116500	$0.0116500
2020-11-16	$0.0116500	$0.0122200	$0.0122200	$0.0122200
2020-11-17	$0.0122200	$0.0122300	$0.0122300	$0.0122200
2021-02-01	$0.0311500	$0.0315200	$0.0315200	$0.0315200
2021-02-02	$0.0315200	$0.0437000	$0.0437000	$0.0333900
2021-02-03	$0.0437000	$0.0436200	$0.0438400	$0.0435600
2021-02-04	$0.0599	$0.0588	$0.0862	$0.0588
2021-02-05	$0.0588	$0.0588	$0.0591	$0.0587
2021-02-07	$0.0707	$0.1046000	$0.1046000	$0.0696
2021-02-08	$0.1046000	$0.1048000	$0.1048000	$0.1043000
2021-02-09	$0.0836	$0.0921	$0.1307000	$0.0423200
2021-02-10	$0.0921	$0.0920	$0.0923	$0.0696
2021-02-28	$0.1340000	$0.1313000	$0.1313000	$0.1313000
2021-03-01	$0.1313000	$0.1313000	$0.1318000	$0.1312000
2021-03-02	$0.0586	$0.0572	$0.0572	$0.0572
2021-03-03	$0.0572	$0.0571	$0.0572	$0.0570
2021-03-04	$0.0650	$0.0580	$0.0909	$0.0580
2021-03-05	$0.0580	$0.0576	$0.0580	$0.0575
2021-03-06	$0.0585	$0.0567	$0.0587	$0.0567
2021-03-07	$0.0567	$0.0591	$0.0591	$0.0591
2021-03-08	$0.0591	$0.0608	$0.0608	$0.0608
2021-03-09	$0.0608	$0.0607	$0.0610	$0.0607
2021-03-31	$0.0917	$0.0917	$0.0917	$0.0917
2021-04-01	$0.0917	$0.0921	$0.0922	$0.0917
2021-04-02	$0.0916	$0.0920	$0.0920	$0.0920
2021-04-03	$0.0920	$0.1039000	$0.1039000	$0.0890
2021-04-04	$0.1039000	$0.1035000	$0.1039000	$0.1030000
2021-04-07	$0.1056000	$0.1018000	$0.1018000	$0.1018000
2021-04-08	$0.1018000	$0.1017000	$0.1019000	$0.1016000
2021-04-09	$0.1057000	$0.1058000	$0.1058000	$0.1058000
2021-04-10	$0.1058000	$0.1057000	$0.1058000	$0.1057000
2021-04-30	$0.1179000	$0.1271000	$0.1271000	$0.1271000
2021-05-01	$0.1271000	$0.1273000	$0.1273000	$0.1273000
2021-05-02	$0.1273000	$0.1273000	$0.1275000	$0.1271000
2021-05-03	$0.1246000	$0.1258000	$0.1258000	$0.1258000
2021-05-04	$0.1258000	$0.1171000	$0.1171000	$0.1171000
2021-05-05	$0.1171000	$0.1182000	$0.1183000	$0.1166000
2021-05-09	$0.1297000	$0.1282000	$0.1282000	$0.1282000
2021-05-10	$0.1282000	$0.1229000	$0.1229000	$0.1229000
2021-05-11	$0.1229000	$0.1223000	$0.1232000	$0.1223000
2021-06-05	$0.0811	$0.0782	$0.0782	$0.0782
2021-06-06	$0.0782	$0.0788	$0.0788	$0.0788
2021-06-07	$0.0788	$0.0786	$0.0791	$0.0785
2021-06-10	$0.0823	$0.0807	$0.0807	$0.0807
2021-06-11	$0.0807	$0.0802	$0.0809	$0.0800
2021-06-30	$0.0790	$0.0771	$0.0771	$0.0771
2021-07-01	$0.0771	$0.0738	$0.0738	$0.0738
2021-07-02	$0.0738	$0.0744	$0.0744	$0.0744
2021-07-03	$0.0744	$0.0763	$0.0763	$0.0763
2021-07-04	$0.0763	$0.0776	$0.0776	$0.0776
2021-07-05	$0.0776	$0.0743	$0.0743	$0.0743
2021-07-06	$0.0743	$0.0742	$0.0744	$0.0740
2021-07-07	$0.0753	$0.0745	$0.0745	$0.0745
2021-07-08	$0.0745	$0.0723	$0.0723	$0.0723
2021-07-09	$0.0723	$0.0744	$0.0744	$0.0744
2021-07-10	$0.0744	$0.0738	$0.0738	$0.0738
2021-07-11	$0.0738	$0.0738	$0.0738	$0.0737
2021-08-01	$0.0912	$0.0877	$0.0877	$0.0877
2021-08-02	$0.0877	$0.0880	$0.0880	$0.0875
2021-08-05	$0.0874	$0.0900	$0.0900	$0.0900
2021-08-06	$0.0900	$0.0943	$0.0943	$0.0943
2021-08-07	$0.0943	$0.0940	$0.0944	$0.0940
2021-08-08	$0.0982	$0.0964	$0.0964	$0.0964
2021-08-09	$0.0964	$0.0967	$0.0967	$0.0964
2021-09-08	$0.1031000	$0.1014000	$0.1014000	$0.1014000
2021-09-09	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2021-09-10	$0.1021000	$0.1021000	$0.1023000	$0.1020000
2021-10-01	$0.0964	$0.1060000	$0.1060000	$0.1060000
2021-10-02	$0.1060000	$0.1054000	$0.1061000	$0.1054000
2021-10-03	$0.1049000	$0.1061000	$0.1061000	$0.1061000
2021-10-04	$0.1061000	$0.1084000	$0.1084000	$0.1084000
2021-10-05	$0.1084000	$0.1133000	$0.1133000	$0.1133000
2021-10-06	$0.1133000	$0.1129000	$0.1133000	$0.1127000
2021-10-07	$0.1218000	$0.1184000	$0.1184000	$0.1184000
2021-10-08	$0.1184000	$0.1187000	$0.1187000	$0.1187000
2021-10-09	$0.1187000	$0.1209000	$0.1209000	$0.1209000
2021-10-10	$0.1209000	$0.1207000	$0.1209000	$0.1207000
2021-11-03	$0.1392000	$0.1384000	$0.1384000	$0.1384000
2021-11-04	$0.1384000	$0.1352000	$0.1352000	$0.1352000
2021-11-05	$0.1352000	$0.1353000	$0.1353000	$0.1350000
2021-11-06	$0.1342000	$0.1354000	$0.1354000	$0.1354000
2021-11-07	$0.1354000	$0.1353000	$0.1354000	$0.1353000
2021-11-08	$0.1393000	$0.1486000	$0.1486000	$0.1486000
2021-11-09	$0.1486000	$0.1482000	$0.1486000	$0.1477000
2021-11-30	$0.1272000	$0.1253000	$0.1253000	$0.1253000
2021-12-01	$0.1253000	$0.1258000	$0.1258000	$0.1258000
2021-12-02	$0.1258000	$0.1255000	$0.1259000	$0.1254000
2021-12-03	$0.1244000	$0.1181000	$0.1181000	$0.1181000
2021-12-04	$0.1181000	$0.1185000	$0.1185000	$0.1178000
2021-12-05	$0.1083000	$0.1088000	$0.1088000	$0.1088000
2021-12-06	$0.1088000	$0.1084000	$0.1089000	$0.1084000
2021-12-09	$0.1111000	$0.1047000	$0.1047000	$0.1047000
2021-12-10	$0.1047000	$0.1038000	$0.1038000	$0.1038000
2021-12-11	$0.1038000	$0.1039000	$0.1042000	$0.1036000
2022-01-05	$0.1008000	$0.0956	$0.0956	$0.0956
2022-01-06	$0.0956	$0.0948	$0.0948	$0.0948
2022-01-07	$0.0948	$0.0945	$0.0949	$0.0945
2022-01-10	$0.0921	$0.0920	$0.0920	$0.0920
2022-01-11	$0.0920	$0.0919	$0.0922	$0.0917
2022-01-31	$0.0834	$0.0847	$0.0847	$0.0847
2022-02-01	$0.0847	$0.0848	$0.0850	$0.0844
2022-02-09	$0.0970	$0.0977	$0.0977	$0.0977
2022-02-10	$0.0977	$0.0974	$0.0978	$0.0974
2022-02-11	$0.0958	$0.0933	$0.0933	$0.0933
2022-02-12	$0.0933	$0.0932	$0.0933	$0.0931

Description

HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services.

Technologia

Sorry, detailed technology about Hacken Token is not currently available

Cechy

Sorry, detailed features about Hacken Token is not currently available

Powiązane waluty

Absolute

iOWN Token

ALLUVA

SwapShip

Musicoin

Dero

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD Cena
$ 0.2034

Hacken Token BTC Cena
0.00000364

Hacken Token Ostatnie 24h
$ 2,305,140

Hacken Token Kapitalizacja
$ 65,962,949

Hacken Token HAI Coin Values HAI

Hacken Token valuesUSD Cena $ 0.2034

Hacken Token BTC Cena 0.00000364

Hacken Token Ostatnie 24h $ 2,305,140

Hacken Token Kapitalizacja $ 65,962,949

Share Hacken Token Price

Hacken Token Cena Wykresy

Hacken Token Cena Wysokie/niskie wykresy cen

Hacken Token Crypto Technology

Hacken Token Crypto ICO Description

Hacken Token Crypto Technology

Hacken Token Crypto Features

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD Cena
$ 0.2034

Hacken Token BTC Cena
0.00000364

Hacken Token Ostatnie 24h
$ 2,305,140

Hacken Token Kapitalizacja
$ 65,962,949