GXC Coin Values GXC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112452
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112452
MarketyGXChain Crypto Coin Rank 479
Strona
White Paper
70,000,000 GXC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
GXChain
GXChain valuesUSD Cena $ 1.13
$ 1.13
GXChain BTC Cena 0.00002027
0.00002027
GXChain Ostatnie 24h $ 23,415,805
$ 23,415,805
GXChain Kapitalizacja $ 79,279,278
$ 79,279,278
Ostatnie 24h
419 BTC 1 H
-0.88 %
24 H
5.14 %
7 d
13.47 %
Cena GXChain aktualnie wynosi
1.13
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002027
BTC. Obecnie jest 1,419 łacznie jednostek tej kryptowaluty w obrocie na rynku. GXChain Zmiana ceny waha się obecnie w granicach 5.14 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.234 M US dollars GXChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź GXChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
GXC Wykresy
GXChain Cena Wykresy
GXC Wysokie/niskie wykresy cen
GXChain Cena Wysokie/niskie wykresy cen
Dane historyczne
GXChain Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-22 | $0.4967000 | $0.1315000 | $0.4967000 | $0.1315000 |
| 2017-09-23 | $0.1431000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2017-09-24 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2017-09-25 | $0.1474000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2017-09-26 | $0.1443000 | $0.4041000 | $0.4041000 | $0.1443000 |
| 2017-09-27 | $0.4340000 | $0.2787000 | $0.4340000 | $0.2787000 |
| 2017-09-28 | $0.2722000 | $0.3028000 | $0.3028000 | $0.2722000 |
| 2017-09-29 | $0.2926000 | $0.1463000 | $0.2926000 | $0.1463000 |
| 2017-09-30 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-10-01 | $0.1520000 | $0.1520000 | $0.3036000 | $0.1520000 |
| 2017-10-02 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-10-03 | $0.1459000 | $0.2889000 | $0.2889000 | $0.1459000 |
| 2017-10-04 | $0.2888000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2017-10-05 | $0.2920000 | $0.0147500 | $0.2920000 | $0.0147500 |
| 2017-10-06 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-10-07 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2017-10-08 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2017-10-09 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2017-10-10 | $0.0895 | $0.0985 | $0.0985 | $0.0895 |
| 2017-10-11 | $0.0999400 | $0.1211000 | $0.1211000 | $0.0999400 |
| 2017-10-12 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-10-13 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2017-10-14 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-10-15 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2017-10-16 | $0.1337000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2017-10-17 | $0.1581000 | $0.2997000 | $3.16 | $0.0411000 |
| 2017-10-18 | $0.0439000 | $1.53 | $6.27 | $0.0351200 |
| 2017-10-19 | $1.50 | $0.1091000 | $1.50 | $0.0430400 |
| 2017-10-20 | $0.1076000 | $0.0030310 | $0.1076000 | $0.0030310 |
| 2017-10-21 | $0.0029960 | $0.0389400 | $0.0896 | $0.0029960 |
| 2017-10-22 | $0.0382200 | $0.0117600 | $0.0423400 | $0.0038310 |
| 2017-10-23 | $0.005708 | $0.005708 | $0.005708 | $0.005708 |
| 2017-10-24 | $0.005933 | $0.0118600 | $0.0118600 | $0.005933 |
| 2017-10-25 | $0.0118500 | $0.0118500 | $0.0367500 | $0.0118500 |
| 2017-10-26 | $0.0118200 | $0.0295500 | $0.0295500 | $0.0118200 |
| 2017-10-27 | $0.0296400 | $0.0266700 | $0.0296400 | $0.0266700 |
| 2017-10-28 | $0.0264000 | $0.2934000 | $0.2934000 | $0.0264000 |
| 2017-10-29 | $0.3040000 | $0.0110100 | $0.3040000 | $0.0109800 |
| 2017-10-30 | $0.0111100 | $0.0113500 | $0.0115000 | $0.0111100 |
| 2017-10-31 | $0.0112300 | $0.0297600 | $0.0297600 | $0.0112300 |
| 2017-11-01 | $0.008685 | $0.0286500 | $0.0286500 | $0.008685 |
| 2017-11-02 | $0.0282100 | $0.0102900 | $0.0355900 | $0.0102600 |
| 2017-11-03 | $0.007004 | $0.0017810 | $0.0365400 | $0.0015530 |
| 2017-11-04 | $0.0326100 | $0.0045010 | $0.0326100 | $0.0042010 |
| 2017-11-05 | $0.0044430 | $0.0103700 | $0.0103700 | $0.0035900 |
| 2017-11-06 | $0.0266800 | $0.009893 | $296.82 | $0.0023750 |
| 2017-11-07 | $0.0043780 | $0.0044070 | $0.0204300 | $0.0043780 |
| 2017-11-08 | $0.0215100 | $0.0046100 | $0.0215100 | $0.0046100 |
| 2017-11-09 | $0.0047950 | $0.009590 | $0.0105500 | $0.0047950 |
| 2017-11-10 | $0.006234 | $0.0207700 | $0.0207700 | $0.006234 |
| 2017-11-11 | $0.006599 | $0.0219900 | $0.0219900 | $0.006599 |
| 2017-11-12 | $0.0223400 | $0.0033660 | $0.0223400 | $0.0033660 |
| 2017-11-13 | $0.0099100 | $0.0018880 | $0.0101600 | $0.0009440 |
| 2017-11-14 | $0.0037220 | $0.0025100 | $0.0037220 | $0.0025100 |
| 2017-11-15 | $0.0221900 | $0.0027130 | $0.0221900 | $0.0025830 |
| 2017-11-16 | $0.0027050 | $0.0105600 | $0.0105600 | $0.0026990 |
| 2017-11-17 | $0.0106100 | $0.0028530 | $0.0106100 | $0.0028530 |
| 2017-11-18 | $0.0012130 | $0.005061 | $0.005061 | $0.0012130 |
| 2017-11-19 | $0.005096 | $0.0021990 | $0.005096 | $0.0021990 |
| 2017-11-20 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-11-21 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2017-11-22 | $0.0038080 | $0.005709 | $0.005709 | $0.0013440 |
| 2017-11-23 | $0.0036590 | $0.005977 | $0.005977 | $0.0036590 |
| 2017-11-24 | $0.008609 | $0.0024230 | $0.008609 | $0.0023520 |
| 2017-11-25 | $0.0023930 | $0.0032520 | $0.0220700 | $0.0023930 |
| 2017-11-26 | $0.0103500 | $0.0117600 | $0.0127000 | $0.0032980 |
| 2017-11-27 | $0.0114100 | $0.0133100 | $0.0133100 | $0.0114100 |
| 2017-11-28 | $0.0130600 | $0.0176900 | $0.0176900 | $0.0130600 |
| 2017-11-29 | $0.0106900 | $0.005223 | $0.0106900 | $0.005223 |
| 2017-11-30 | $0.005314 | $0.0129200 | $0.0129200 | $0.005314 |
| 2017-12-01 | $0.0137100 | $0.0271900 | $4.62 | $0.0137100 |
| 2017-12-02 | $0.0139700 | $0.005862 | $0.0142500 | $0.005862 |
| 2017-12-03 | $0.005901 | $0.0185000 | $0.0185000 | $0.0046740 |
| 2017-12-04 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2017-12-05 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2017-12-06 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2017-12-07 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2017-12-08 | $0.007680 | $0.0158100 | $0.0158100 | $0.0032530 |
| 2017-12-09 | $0.0165500 | $0.0345100 | $0.0345100 | $0.0033100 |
| 2017-12-10 | $0.0318600 | $0.0035360 | $0.0318600 | $0.0016590 |
| 2017-12-11 | $0.0353700 | $0.0041780 | $0.0353700 | $0.0041780 |
| 2017-12-12 | $0.005344 | $0.0164100 | $0.0164100 | $0.0026850 |
| 2017-12-13 | $0.0174800 | $0.0013980 | $0.0174800 | $0.0013980 |
| 2017-12-14 | $0.0013870 | $0.0049240 | $0.0173400 | $0.0008320 |
| 2017-12-15 | $0.0048580 | $0.0038320 | $0.0160800 | $0.0038320 |
| 2017-12-16 | $0.0038800 | $0.0133400 | $0.0200900 | $0.0038800 |
| 2017-12-17 | $0.0137800 | $0.0524 | $0.0524 | $0.0137800 |
| 2017-12-18 | $0.0566 | $0.0570 | $0.0570 | $0.0566 |
| 2017-12-19 | $0.0589 | $0.0203100 | $0.0589 | $0.0203100 |
| 2017-12-20 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2017-12-21 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2017-12-22 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2017-12-23 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-12-24 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2017-12-25 | $0.0261100 | $0.0256700 | $0.0261100 | $0.0256700 |
| 2017-12-26 | $0.0267500 | $0.0268200 | $0.0678 | $0.0267500 |
| 2017-12-27 | $0.0263400 | $0.0266400 | $0.1287000 | $0.0263400 |
| 2017-12-28 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2017-12-29 | $0.0266300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2017-12-30 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2017-12-31 | $0.0266800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-01-01 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-01-02 | $0.0310300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2018-01-03 | $0.0338800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-01-04 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-01-05 | $0.0348200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2018-01-06 | $0.0362300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2018-01-07 | $0.0402400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-01-08 | $0.0409000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2018-01-09 | $0.0464100 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-01-10 | $0.0449600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-01-11 | $0.0410200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2018-01-12 | $0.0454000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-01-13 | $0.0498600 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2018-01-14 | $0.0489400 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2018-01-15 | $0.0460300 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2018-01-16 | $0.0378100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2018-01-17 | $0.0368900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2018-01-18 | $0.0364700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2018-01-19 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2018-01-20 | $0.0040270 | $0.0109200 | $0.0109200 | $0.0040270 |
| 2018-01-21 | $0.0099350 | $0.0944 | $0.0944 | $0.0099350 |
| 2018-01-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-23 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2018-01-24 | $0.0956 | $0.0012740 | $0.0956 | $0.0012740 |
| 2018-01-25 | $0.0012560 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-01-26 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-01-27 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-01-28 | $0.0014780 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2018-01-29 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-01-30 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-01-31 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2018-02-01 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-02-02 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-02-03 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-02-04 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-02-05 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-02-06 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-02-07 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-02-08 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-02-09 | $0.0010530 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-02-10 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-02-11 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-02-12 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-02-13 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-02-14 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-02-15 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-02-16 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-02-17 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-02-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2018-02-19 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-02-20 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-02-21 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-02-22 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-02-23 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-02-25 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-02-26 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-02-27 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-02-28 | $0.0010220 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-03-01 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-03-02 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2018-03-03 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2018-03-04 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-03-05 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-03-06 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-03-07 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-03-08 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-03-09 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-03-10 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-03-11 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-03-12 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2018-03-13 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-03-14 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-03-15 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-03-16 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-03-17 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-03-18 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-03-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-03-20 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-03-21 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-03-22 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-03-23 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-03-24 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-03-25 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-03-26 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-03-27 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-03-28 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-03-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-03-30 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-03-31 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-04-01 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-04-02 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-04-03 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-04-04 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-04-05 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-04-06 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-04-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-04-08 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-04-09 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-04-10 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-04-11 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-04-12 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-04-13 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-04-14 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-04-15 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-04-16 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-04-17 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-04-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-04-19 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-04-20 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-04-21 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-04-22 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-04-23 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-04-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-04-25 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-04-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-04-27 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-04-28 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-04-29 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-04-30 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-05-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-05-02 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-05-03 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-05-04 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-05-05 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-05-06 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-05-07 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2018-05-08 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-05-09 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-05-11 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-12 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-05-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-05-14 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-05-15 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-05-16 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-05-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-05-18 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-05-19 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-05-20 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-05-21 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2018-05-22 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-05-23 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-05-24 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-05-25 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-05-26 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-05-27 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-05-28 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-05-29 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-05-30 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-05-31 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-06-01 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-06-02 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-06-03 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-06-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-05 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-06-06 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-06-07 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-06-08 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-06-09 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-06-10 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-06-11 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-06-12 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-06-13 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-06-14 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-06-15 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-06-16 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-06-17 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-06-18 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-06-19 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-20 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-06-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-06-22 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-06-23 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-06-24 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-06-25 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-06-26 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-06-27 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-06-28 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-06-29 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-06-30 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-07-01 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-07-02 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-07-03 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-07-04 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-07-05 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-07-06 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-07 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-07-08 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-07-09 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-07-10 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-07-11 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-07-12 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-07-13 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-07-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-07-15 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-07-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-07-17 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-07-18 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-07-19 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-07-20 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-07-21 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-07-22 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-07-23 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-07-24 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-07-25 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-07-26 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-07-27 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-28 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-07-29 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-07-30 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-07-31 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-08-01 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-08-02 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-03 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-08-04 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-08-05 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-06 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-08-07 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-08 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-08-09 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-08-10 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-08-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-12 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-13 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-08-14 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-08-15 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-08-16 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-08-17 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-08-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-08-19 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-08-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-08-21 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-08-22 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-08-23 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-08-24 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-08-25 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-08-26 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-08-27 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-08-28 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-08-29 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-08-30 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-08-31 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-09-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-09-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-09-03 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-09-04 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-09-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-09-06 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-09-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-08 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-09-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-09-10 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-09-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-09-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-09-13 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-09-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-09-15 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-09-16 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-09-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-09-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-09-19 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-09-20 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-09-21 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-09-22 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-09-23 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-09-24 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-09-26 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-09-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-09-28 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-09-29 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-09-30 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-10-01 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-02 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-03 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-04 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-10-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-10-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-07 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-10-08 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-10-09 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-10-10 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-11 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-10-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-10-13 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-10-14 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-10-15 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-10-16 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-10-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-10-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-10-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-10-20 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-10-21 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-10-22 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-10-23 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-10-24 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-10-25 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-10-26 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-10-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-10-28 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-10-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-10-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-10-31 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-11-01 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-11-02 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-11-03 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-11-04 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-05 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-11-06 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-11-07 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-11-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-11-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-11-10 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-11 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-11-13 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-11-14 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-11-15 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-11-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-17 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-11-18 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-11-20 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-11-21 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-23 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-11-24 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-11-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-26 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-27 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-11-28 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-11-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-11-30 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-12-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-02 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-04 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-12-05 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-12-09 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-12-10 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-11 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-12-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-12-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-17 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-12-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-21 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-12-22 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-23 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-24 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-12-25 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-12-26 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-12-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-29 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-01-03 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-04 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-05 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-01-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-07 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-08 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-09 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-10 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-12 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-01-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-15 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-16 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-17 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-18 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-23 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-01-24 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-01-25 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-01-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-27 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-01-28 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-01-29 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-01-30 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-01-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-01 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-02-03 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-04 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-02-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-02-08 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-02-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-02-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-11 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-13 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-14 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-15 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-16 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-17 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-02-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-02-19 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-20 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-02-22 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-23 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-26 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-02-27 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-02-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-01 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-03-02 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-03 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-03-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-06 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-07 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-08 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-09 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-10 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-12 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-15 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-17 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-21 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-03-22 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-23 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-24 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-26 | $0.0001610 | $0.0019830 | $0.0019830 | $0.0001610 |
| 2019-03-27 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-28 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-29 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-30 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-04-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-03 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-04-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-04-05 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-07 | $0.0002000 | $0.0024620 | $0.0024620 | $0.0002000 |
| 2020-04-02 | $0.0007330 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-11 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-12 | $0.0007580 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-04-16 | $0.0007290 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-04-17 | $0.0007830 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-25 | $0.0008260 | $0.4308000 | $0.4308000 | $0.0008260 |
| 2020-04-30 | $0.4665000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-05-01 | $0.4587000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2020-05-02 | $0.4688000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2020-05-03 | $0.4769000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2020-05-04 | $0.4730000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2020-05-05 | $0.4716000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-05-06 | $0.4795000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2020-05-07 | $0.4860000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2020-05-08 | $0.5310000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2020-05-09 | $0.5208000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2020-05-10 | $0.5066000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2020-05-11 | $0.4638000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2020-05-12 | $0.4550000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2020-05-13 | $0.4684000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2020-05-14 | $0.4948000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-05-15 | $0.5200000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2020-05-16 | $0.4945000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2020-05-17 | $0.4985000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-05-18 | $0.5135000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2020-05-19 | $0.5163000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-05-20 | $0.5193000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2020-05-21 | $0.5050000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2020-05-22 | $0.4810000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2020-05-23 | $0.4870000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2020-05-24 | $0.4878000 | $0.4871000 | $0.4878000 | $0.4871000 |
| 2020-06-01 | $0.5018000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2020-06-02 | $0.5422000 | $0.5431000 | $0.5431000 | $0.5422000 |
| 2020-06-03 | $0.5057000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2020-06-04 | $0.5133000 | $0.5135000 | $0.5135000 | $0.5133000 |
| 2020-06-05 | $0.5201000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2020-06-06 | $0.5109000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2020-06-07 | $0.5136000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2020-06-08 | $0.5178000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2020-06-09 | $0.5195000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-06-10 | $0.5193000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2020-06-11 | $0.5253000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2020-06-12 | $0.4921000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2020-06-13 | $0.5026000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2020-06-14 | $0.5031000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2020-06-15 | $0.4956000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2020-06-16 | $0.5007000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2020-06-17 | $0.5059000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2020-06-18 | $0.5023000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2020-06-19 | $0.4981000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2020-06-20 | $0.4939000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2020-06-21 | $0.4970000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2020-06-22 | $0.4934000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2020-06-23 | $0.5146000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2020-06-24 | $0.5111000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2020-06-25 | $0.4935000 | $0.4931000 | $0.4935000 | $0.4931000 |
| 2020-06-30 | $0.4878000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2020-07-01 | $0.4851000 | $0.5103000 | $0.5124000 | $0.4906000 |
| 2020-07-02 | $0.5103000 | $0.4908000 | $0.5220000 | $0.4905000 |
| 2020-07-03 | $0.4908000 | $0.4893000 | $0.4902000 | $0.4878000 |
| 2020-07-04 | $0.4893000 | $0.5014000 | $0.5027000 | $0.4929000 |
| 2020-07-05 | $0.5014000 | $0.4970000 | $0.5029000 | $0.4931000 |
| 2020-07-06 | $0.4968000 | $0.5137000 | $0.5173000 | $0.5046000 |
| 2020-07-07 | $0.5137000 | $0.5104000 | $0.5126000 | $0.5055000 |
| 2020-07-08 | $0.5104000 | $0.5187000 | $0.5220000 | $0.5148000 |
| 2020-07-09 | $0.5187000 | $0.5183000 | $0.5219000 | $0.5041000 |
| 2020-07-10 | $0.5183000 | $0.5134000 | $0.5227000 | $0.5098000 |
| 2020-07-11 | $0.5134000 | $0.5103000 | $0.5128000 | $0.5041000 |
| 2020-07-12 | $0.5103000 | $0.5163000 | $0.5224000 | $0.5125000 |
| 2020-07-13 | $0.5163000 | $0.5221000 | $0.5225000 | $0.5080000 |
| 2020-07-14 | $0.5221000 | $0.5137000 | $0.5237000 | $0.5136000 |
| 2020-07-15 | $0.5137000 | $0.5142000 | $0.5142000 | $0.5137000 |
| 2020-07-31 | $0.5331000 | $0.5248000 | $0.5472000 | $0.5175000 |
| 2020-08-01 | $0.5248000 | $0.5334000 | $0.5494000 | $0.5278000 |
| 2020-08-02 | $0.5334000 | $0.5000000 | $0.5283000 | $0.4943000 |
| 2020-08-03 | $0.5000000 | $0.5174000 | $0.5230000 | $0.5063000 |
| 2020-08-04 | $0.5174000 | $0.5202000 | $0.5293000 | $0.5135000 |
| 2020-08-05 | $0.5202000 | $0.5345000 | $0.5536000 | $0.5253000 |
| 2020-08-06 | $0.5345000 | $0.5304000 | $0.5364000 | $0.5250000 |
| 2020-08-07 | $0.5305000 | $0.5265000 | $0.5294000 | $0.5164000 |
| 2020-08-08 | $0.5265000 | $0.5338000 | $0.5380000 | $0.5247000 |
| 2020-08-09 | $0.5338000 | $0.5685000 | $0.5784000 | $0.5290000 |
| 2020-08-10 | $0.5685000 | $0.6058000 | $0.6149000 | $0.5708000 |
| 2020-08-11 | $0.6058000 | $0.6582000 | $0.8144000 | $0.5756000 |
| 2020-08-12 | $0.6582000 | $0.6851000 | $0.7312000 | $0.6255000 |
| 2020-08-13 | $0.6851000 | $0.6888000 | $0.7539000 | $0.6708000 |
| 2020-08-14 | $0.6888000 | $0.6868000 | $0.7575000 | $0.6723000 |
| 2020-08-15 | $0.6868000 | $0.6546000 | $0.6939000 | $0.6525000 |
| 2020-08-16 | $0.6546000 | $0.6536000 | $0.6546000 | $0.6536000 |
| 2020-08-31 | $0.7595000 | $0.7198000 | $0.7585000 | $0.7182000 |
| 2020-09-01 | $0.7198000 | $0.6816000 | $0.7414000 | $0.6730000 |
| 2020-09-02 | $0.6816000 | $0.7397000 | $0.7798000 | $0.6365000 |
| 2020-09-03 | $0.7397000 | $0.5525000 | $0.6603000 | $0.5496000 |
| 2020-09-04 | $0.5525000 | $0.6243000 | $0.6346000 | $0.5451000 |
| 2020-09-05 | $0.6243000 | $0.5282000 | $0.6130000 | $0.5141000 |
| 2020-09-06 | $0.5282000 | $0.5692000 | $0.5902000 | $0.5330000 |
| 2020-09-07 | $0.5692000 | $0.5816000 | $0.6643000 | $0.5128000 |
| 2020-09-08 | $0.5816000 | $0.6400000 | $0.6568000 | $0.5649000 |
| 2020-09-09 | $0.6400000 | $0.7031000 | $0.7333000 | $0.6290000 |
| 2020-09-10 | $0.7031000 | $0.6758000 | $0.7119000 | $0.6670000 |
| 2020-09-11 | $0.6758000 | $0.6680000 | $0.6864000 | $0.6508000 |
| 2020-09-12 | $0.6680000 | $0.6484000 | $0.6772000 | $0.6380000 |
| 2020-09-13 | $0.6484000 | $0.6388000 | $0.6588000 | $0.6330000 |
| 2020-09-14 | $0.6388000 | $0.6707000 | $0.6925000 | $0.6483000 |
| 2020-09-15 | $0.6707000 | $0.6738000 | $0.7062000 | $0.6727000 |
| 2020-09-16 | $0.6738000 | $0.6744000 | $0.6744000 | $0.6738000 |
| 2020-09-17 | $0.6330000 | $0.6140000 | $0.6536000 | $0.5997000 |
| 2020-09-18 | $0.6140000 | $0.5878000 | $0.6182000 | $0.5758000 |
| 2020-09-19 | $0.5878000 | $0.5865000 | $0.6000000 | $0.5830000 |
| 2020-09-20 | $0.5865000 | $0.5863000 | $0.5865000 | $0.5863000 |
| 2020-10-02 | $0.4554000 | $0.4308000 | $0.4609000 | $0.4265000 |
| 2020-10-03 | $0.4308000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2020-10-05 | $0.4335000 | $0.4347000 | $0.4447000 | $0.4318000 |
| 2020-10-06 | $0.4347000 | $0.4137000 | $0.4270000 | $0.4068000 |
| 2020-10-07 | $0.4137000 | $0.4159000 | $0.4163000 | $0.4056000 |
| 2020-10-08 | $0.4159000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2020-10-15 | $0.4222000 | $0.4250000 | $0.4347000 | $0.4150000 |
| 2020-10-16 | $0.4250000 | $0.4243000 | $0.4250000 | $0.4243000 |
| 2020-10-17 | $0.4089000 | $0.4093000 | $0.4273000 | $0.4032000 |
| 2020-10-18 | $0.4093000 | $0.4094000 | $0.4094000 | $0.4093000 |
| 2020-10-21 | $0.4100000 | $0.4218000 | $0.4427000 | $0.4187000 |
| 2020-10-22 | $0.4218000 | $0.4228000 | $0.4228000 | $0.4218000 |
| 2020-11-01 | $0.3622000 | $0.3607000 | $0.3691000 | $0.3526000 |
| 2020-11-02 | $0.3607000 | $0.3611000 | $0.3611000 | $0.3607000 |
| 2020-11-08 | $0.3404000 | $0.3538000 | $0.3659000 | $0.3502000 |
| 2020-11-09 | $0.3536000 | $0.3494000 | $0.3579000 | $0.3434000 |
| 2020-11-10 | $0.3494000 | $0.3484000 | $0.3494000 | $0.3484000 |
| 2020-11-11 | $0.3600000 | $0.3523000 | $0.3778000 | $0.3514000 |
| 2020-11-12 | $0.3525000 | $0.3619000 | $0.4533000 | $0.3566000 |
| 2020-11-13 | $0.3619000 | $0.3627000 | $0.3627000 | $0.3619000 |
| 2020-11-15 | $0.3725000 | $0.3693000 | $0.3717000 | $0.3647000 |
| 2020-11-16 | $0.3691000 | $0.3767000 | $0.3887000 | $0.3713000 |
| 2020-11-17 | $0.3767000 | $0.3745000 | $0.3767000 | $0.3745000 |
| 2020-11-18 | $0.3722000 | $0.3735000 | $0.3933000 | $0.3557000 |
| 2020-11-19 | $0.3735000 | $0.3732000 | $0.3735000 | $0.3732000 |
| 2020-12-03 | $0.4011000 | $0.4129000 | $0.4129000 | $0.4059000 |
| 2020-12-04 | $0.4129000 | $0.4120000 | $0.4129000 | $0.4120000 |
| 2020-12-05 | $0.3961000 | $0.3655000 | $0.4061000 | $0.3655000 |
| 2020-12-06 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3655000 |
| 2020-12-31 | $0.2935000 | $0.2986000 | $0.3009000 | $0.2853000 |
| 2021-01-01 | $0.2986000 | $0.2982000 | $0.2986000 | $0.2979000 |
| 2021-01-02 | $0.2951000 | $0.2862000 | $0.3273000 | $0.2788000 |
| 2021-01-03 | $0.2869000 | $0.2936000 | $0.2953000 | $0.2615000 |
| 2021-01-04 | $0.2936000 | $0.2944000 | $0.3152000 | $0.2822000 |
| 2021-01-05 | $0.2944000 | $0.3070000 | $0.3210000 | $0.2982000 |
| 2021-01-06 | $0.3070000 | $0.3038000 | $0.3072000 | $0.3038000 |
| 2021-01-08 | $0.3297000 | $0.3263000 | $0.3442000 | $0.3132000 |
| 2021-01-09 | $0.3263000 | $0.3270000 | $0.3274000 | $0.3263000 |
| 2021-01-10 | $0.3480000 | $0.3837000 | $0.4555000 | $0.3258000 |
| 2021-01-11 | $0.3837000 | $0.3848000 | $0.3848000 | $0.3798000 |
| 2021-01-14 | $0.3454000 | $0.3407000 | $0.3665000 | $0.3352000 |
| 2021-01-15 | $0.3407000 | $0.3437000 | $0.3437000 | $0.3394000 |
| 2021-01-31 | $0.3665000 | $0.3848000 | $0.3984000 | $0.3526000 |
| 2021-02-01 | $0.3848000 | $0.3867000 | $0.4661000 | $0.3655000 |
| 2021-02-02 | $0.3867000 | $0.3848000 | $0.3875000 | $0.3834000 |
| 2021-02-03 | $0.4370000 | $0.4273000 | $0.4879000 | $0.4182000 |
| 2021-02-04 | $0.4273000 | $0.4198000 | $0.4235000 | $0.4005000 |
| 2021-02-05 | $0.4198000 | $0.4440000 | $0.4590000 | $0.4302000 |
| 2021-02-06 | $0.4440000 | $0.4253000 | $0.4551000 | $0.4096000 |
| 2021-02-07 | $0.4253000 | $0.4136000 | $0.4279000 | $0.4007000 |
| 2021-02-08 | $0.4136000 | $0.4407000 | $0.5131000 | $0.4398000 |
| 2021-02-09 | $0.4407000 | $0.4441000 | $0.4461000 | $0.4385000 |
| 2021-02-28 | $0.5127000 | $0.5033000 | $0.5816000 | $0.4698000 |
| 2021-03-01 | $0.5033000 | $0.5286000 | $0.5673000 | $0.5266000 |
| 2021-03-02 | $0.5286000 | $0.5314000 | $0.5314000 | $0.5279000 |
| 2021-03-05 | $0.5218000 | $0.5531000 | $0.5585000 | $0.5126000 |
| 2021-03-06 | $0.5531000 | $0.5579000 | $0.5628000 | $0.5364000 |
| 2021-03-07 | $0.5579000 | $0.5652000 | $0.5835000 | $0.5560000 |
| 2021-03-08 | $0.5652000 | $0.5665000 | $0.5885000 | $0.5628000 |
| 2021-03-09 | $0.5665000 | $0.6295000 | $0.6509000 | $0.5811000 |
| 2021-03-10 | $0.6295000 | $0.5874000 | $0.6433000 | $0.5785000 |
| 2021-03-11 | $0.5874000 | $0.5862000 | $0.5911000 | $0.5845000 |
| 2021-04-01 | $1.07 | $1.09 | $1.13 | $1.07 |
| 2021-04-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-04-06 | $1.18 | $1.13 | $1.22 | $1.08 |
| 2021-04-07 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2021-04-09 | $1.07 | $1.16 | $1.18 | $1.05 |
| 2021-04-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-04-30 | $0.9235000 | $1.03 | $1.12 | $0.9052000 |
| 2021-05-01 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-05-02 | $1.10 | $1.06 | $1.14 | $1.04 |
| 2021-05-03 | $1.06 | $1.10 | $1.33 | $1.10 |
| 2021-05-04 | $1.10 | $0.9295000 | $1.05 | $0.9286000 |
| 2021-05-05 | $0.9302000 | $0.9446000 | $0.9454000 | $0.9250000 |
| 2021-05-11 | $1.04 | $1.08 | $1.13 | $1.06 |
| 2021-05-12 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-06-02 | $0.7631000 | $0.9337000 | $1.12 | $0.7329000 |
| 2021-06-03 | $0.9307000 | $0.9311000 | $0.9511000 | $0.9279000 |
| 2021-06-07 | $0.9532000 | $0.8129000 | $0.9128000 | $0.8067000 |
| 2021-06-08 | $0.8117000 | $0.8166000 | $0.8224000 | $0.8066000 |
| 2021-06-10 | $0.7955000 | $0.7205000 | $0.7625000 | $0.7123000 |
| 2021-06-11 | $0.7172000 | $0.7099000 | $0.7193000 | $0.7072000 |
| 2021-06-30 | $0.4719000 | $0.4648000 | $0.4962000 | $0.4621000 |
| 2021-07-01 | $0.4648000 | $0.4349000 | $0.4360000 | $0.4212000 |
| 2021-07-02 | $0.4335000 | $0.4408000 | $0.4527000 | $0.4333000 |
| 2021-07-03 | $0.4368000 | $0.4381000 | $0.4386000 | $0.4364000 |
| 2021-07-04 | $0.4610000 | $0.4672000 | $0.5179000 | $0.4667000 |
| 2021-07-05 | $0.4676000 | $0.4621000 | $0.4676000 | $0.4598000 |
| 2021-07-06 | $0.4622000 | $0.4599000 | $0.4915000 | $0.4538000 |
| 2021-07-07 | $0.4599000 | $0.4579000 | $0.4648000 | $0.4530000 |
| 2021-07-08 | $0.4579000 | $0.4250000 | $0.4301000 | $0.4089000 |
| 2021-07-09 | $0.4250000 | $0.4457000 | $0.4686000 | $0.4281000 |
| 2021-07-10 | $0.4457000 | $0.4417000 | $0.4605000 | $0.4335000 |
| 2021-07-11 | $0.4411000 | $0.4413000 | $0.4416000 | $0.4410000 |
| 2021-08-01 | $0.4912000 | $0.4678000 | $0.4990000 | $0.4602000 |
| 2021-08-02 | $0.4689000 | $0.4705000 | $0.4711000 | $0.4678000 |
| 2021-08-03 | $0.4669000 | $0.4640000 | $0.4801000 | $0.4490000 |
| 2021-08-04 | $0.4644000 | $0.4646000 | $0.4660000 | $0.4636000 |
| 2021-08-06 | $0.5064000 | $0.7465000 | $0.9186000 | $0.5146000 |
| 2021-08-07 | $0.7462000 | $0.7365000 | $0.7478000 | $0.7356000 |
| 2021-08-08 | $0.7245000 | $0.6492000 | $0.7214000 | $0.6465000 |
| 2021-08-09 | $0.6500000 | $0.6518000 | $0.6526000 | $0.6493000 |
| 2021-09-03 | $0.7439000 | $0.7281000 | $0.7738000 | $0.7269000 |
| 2021-09-04 | $0.7278000 | $0.7261000 | $0.7289000 | $0.7251000 |
| 2021-09-05 | $0.7409000 | $0.7751000 | $0.8332000 | $0.7529000 |
| 2021-09-06 | $0.7751000 | $0.7960000 | $0.8121000 | $0.7638000 |
| 2021-09-07 | $0.7972000 | $0.7979000 | $0.7985000 | $0.7952000 |
| 2021-09-08 | $0.6561000 | $0.6397000 | $0.6719000 | $0.6275000 |
| 2021-09-09 | $0.6381000 | $0.6440000 | $0.6449000 | $0.6351000 |
| 2021-10-03 | $0.5589000 | $0.5674000 | $0.5780000 | $0.5547000 |
| 2021-10-04 | $0.5674000 | $0.5547000 | $0.5703000 | $0.5476000 |
| 2021-10-05 | $0.5547000 | $0.5587000 | $0.5601000 | $0.5518000 |
| 2021-10-06 | $0.5689000 | $0.5815000 | $0.5819000 | $0.5546000 |
| 2021-10-07 | $0.5806000 | $0.5787000 | $0.5812000 | $0.5781000 |
| 2021-10-08 | $0.5924000 | $0.5897000 | $0.5939000 | $0.5722000 |
| 2021-10-09 | $0.5886000 | $0.5901000 | $0.5931000 | $0.5858000 |
| 2021-10-31 | $0.6594000 | $0.6564000 | $0.6997000 | $0.6302000 |
| 2021-11-01 | $0.6564000 | $0.6565000 | $0.6573000 | $0.6528000 |
| 2021-12-01 | $0.6081000 | $0.6289000 | $0.6729000 | $0.5831000 |
| 2021-12-02 | $0.6278000 | $0.6252000 | $0.6284000 | $0.6249000 |
| 2021-12-03 | $2.82 | $3.61 | $5.24 | $2.61 |
| 2021-12-04 | $3.61 | $3.70 | $3.93 | $3.57 |
| 2021-12-05 | $2.78 | $2.93 | $3.37 | $2.16 |
| 2021-12-06 | $2.94 | $2.93 | $3.02 | $2.82 |
| 2021-12-09 | $2.12 | $1.80 | $1.99 | $1.77 |
| 2021-12-10 | $1.80 | $1.62 | $2.06 | $1.55 |
| 2021-12-11 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2022-02-03 | $1.46 | $1.46 | $1.53 | $1.42 |
| 2022-02-04 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2022-02-05 | $1.55 | $1.54 | $1.61 | $1.53 |
| 2022-02-06 | $1.54 | $1.53 | $1.55 | $1.52 |
| 2022-02-07 | $1.61 | $1.62 | $1.67 | $1.61 |
| 2022-02-08 | $1.62 | $1.73 | $2.02 | $1.57 |
| 2022-02-09 | $1.73 | $1.85 | $2.06 | $1.80 |
| 2022-02-10 | $1.84 | $1.89 | $1.90 | $1.83 |
| 2022-02-11 | $1.70 | $1.57 | $1.66 | $1.55 |
| 2022-02-12 | $1.58 | $1.56 | $1.59 | $1.56 |
Markety
GXChain Crypto Market
| Pair | Wymień |
|---|---|
| GXC/BTC | bigone |
| GXC/USDT | bigone |
| GXC/ETH | etherdelta |
Description
GXChain Crypto ICO Description
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Technologia
GXChain Crypto Technology
Sorry, detailed technology about GXChain is not currently available
Cechy
GXChain Crypto Features
Sorry, detailed features about GXChain is not currently available
ICO Status
GXChain ICO Details
ICO Status
Ongoing
Token Supply
10000000
Data startu
2017-08-25
Data zakończenia
2017-08-31
Fund Raised (BTC)
297,731 USD
Fund Raised (USD)
297731
Cena startowa (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
- Fabien Dureuil: CEO
- Duane Kirkpatrick: Senior Partner
- Stéphanie Webb: Junior Partner - Manager
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
- 7.5% GXC Liquidity Reserve,
- 5% Bounties,
- 5% Team and Founders.
GXChain News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.