Gulden - Kurs na żywo Gulden price and market cap

Gulden Crypto Coin Rank 808

Strona

543,136,677 NLG

Ostatnie 24h

12 BTC

1 H

-1.23 %

24 H

11.45 %

7 d

0.13 %

Cena Gulden aktualnie wynosi 0.0408 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000073 BTC. Obecnie jest 396 łacznie jednostek tej kryptowaluty w obrocie na rynku. Gulden Zmiana ceny waha się obecnie w granicach 11.45 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.007 M US dollars Gulden sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Gulden's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Gulden

Symbol

NLG

Algorytm

Scrypt

Cena BTC

0.00000073 BTC

BTC Market

396 BTC

BTC 24h Vol

12 BTC

Dostępna wartość kryptowaluty

543,136,677 NLG

-1.23 %

24h

11.45 %

0.13 %

Twitter

Gulden

Facebook

Gulden

NLG Wykresy

NLG Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-02-03	$0.0016700	$0.0017280	$0.0018370	$0.0015620
2015-02-04	$0.0017280	$0.0014770	$0.0017950	$0.0014770
2015-02-05	$0.0014770	$0.0013340	$0.0015240	$0.0013060
2015-02-06	$0.0013340	$0.0014490	$0.0015630	$0.0013710
2015-02-07	$0.0014490	$0.0014090	$0.0015550	$0.0013930
2015-02-08	$0.0014090	$0.0013420	$0.0014000	$0.0013310
2015-02-09	$0.0013420	$0.0012650	$0.0013680	$0.0012580
2015-02-10	$0.0012650	$0.0013380	$0.0013380	$0.0012240
2015-02-11	$0.0013380	$0.0013810	$0.0016000	$0.0012980
2015-02-12	$0.0013810	$0.0016060	$0.0016390	$0.0013990
2015-02-13	$0.0016060	$0.0016300	$0.0016820	$0.0016200
2015-02-14	$0.0016300	$0.0016170	$0.0018340	$0.0016170
2015-02-15	$0.0016170	$0.0014040	$0.0016070	$0.0014020
2015-02-16	$0.0014040	$0.0013770	$0.0015070	$0.0013580
2015-02-17	$0.0013770	$0.0014180	$0.0014930	$0.0014110
2015-02-18	$0.0014180	$0.0013550	$0.0014110	$0.0013430
2015-02-19	$0.0013550	$0.0014010	$0.0014970	$0.0013810
2015-02-20	$0.0014010	$0.0013470	$0.0015040	$0.0013470
2015-02-21	$0.0013470	$0.0013880	$0.0014180	$0.0013440
2015-02-22	$0.0013880	$0.0011950	$0.0014140	$0.0011790
2015-02-23	$0.0011950	$0.0013110	$0.0013110	$0.0011960
2015-02-24	$0.0013110	$0.0012210	$0.0013810	$0.0012090
2015-02-25	$0.0012210	$0.0012440	$0.0013670	$0.0012100
2015-02-26	$0.0012440	$0.0011850	$0.0013010	$0.0011850
2015-02-27	$0.0011850	$0.0012420	$0.0012750	$0.0012420
2015-02-28	$0.0012420	$0.0012250	$0.0012470	$0.0011940
2015-03-01	$0.0012250	$0.0012230	$0.0014190	$0.0012170
2015-03-02	$0.0012230	$0.0012320	$0.0014240	$0.0012320
2015-03-03	$0.0012320	$0.0012040	$0.0013110	$0.0011650
2015-03-04	$0.0012040	$0.0010880	$0.0013300	$0.0010880
2015-03-05	$0.0010880	$0.0011560	$0.0012390	$0.0010950
2015-03-06	$0.0011560	$0.0010680	$0.0012240	$0.0010470
2015-03-07	$0.0010680	$0.0010750	$0.0012320	$0.0010720
2015-03-08	$0.0010750	$0.0011010	$0.0012350	$0.0010290
2015-03-09	$0.0011010	$0.0010530	$0.0011630	$0.0010300
2015-03-10	$0.0010530	$0.0010870	$0.0011740	$0.0010490
2015-03-11	$0.0010870	$0.0011140	$0.0012150	$0.0010760
2015-03-12	$0.0011140	$0.0011020	$0.0012020	$0.0010930
2015-03-13	$0.0011020	$0.0011490	$0.0015740	$0.0010710
2015-03-14	$0.0011490	$0.0011600	$0.0011830	$0.0010700
2015-03-15	$0.0011600	$0.0011570	$0.0013080	$0.0011540
2015-03-16	$0.0011570	$0.0012050	$0.0014490	$0.0011730
2015-03-17	$0.0012050	$0.0013360	$0.0014270	$0.0011730
2015-03-18	$0.0013360	$0.0010930	$0.0013280	$0.0010670
2015-03-19	$0.0010930	$0.0012630	$0.0013460	$0.0011170
2015-03-20	$0.0012630	$0.0011880	$0.0013010	$0.0011520
2015-03-21	$0.0011880	$0.0011660	$0.0012280	$0.0010780
2015-03-22	$0.0011660	$0.0012330	$0.0012330	$0.0011150
2015-03-23	$0.0012330	$0.0012850	$0.0013540	$0.0011680
2015-03-24	$0.0012850	$0.0013790	$0.0013790	$0.0010950
2015-03-25	$0.0013790	$0.0014040	$0.0015150	$0.0012440
2015-03-26	$0.0014040	$0.0014510	$0.0015630	$0.0013790
2015-03-27	$0.0014510	$0.0016790	$0.0017920	$0.0014210
2015-03-28	$0.0016790	$0.0014790	$0.0018780	$0.0013610
2015-03-29	$0.0014790	$0.0013240	$0.0014210	$0.0012830
2015-03-30	$0.0013240	$0.0011850	$0.0013500	$0.0011850
2015-03-31	$0.0011850	$0.0011260	$0.0012210	$0.0011260
2015-04-01	$0.0011260	$0.0011470	$0.0013270	$0.0011350
2015-04-02	$0.0011470	$0.0011820	$0.0012580	$0.0011490
2015-04-03	$0.0011820	$0.0011680	$0.0012650	$0.0010970
2015-04-04	$0.0011680	$0.0011280	$0.0012340	$0.0010980
2015-04-05	$0.0011280	$0.0011530	$0.0012310	$0.0011450
2015-04-06	$0.0011530	$0.0011750	$0.0012520	$0.0011010
2015-04-07	$0.0011750	$0.0011430	$0.0011760	$0.0010620
2015-04-08	$0.0011430	$0.0010170	$0.0011130	$0.0009150
2015-04-09	$0.0010170	$0.0010000	$0.0010710	$0.0009830
2015-04-10	$0.0010000	$0.0009980	$0.0010940	$0.0009650
2015-04-11	$0.0009980	$0.0009790	$0.0010380	$0.0009770
2015-04-12	$0.0009790	$0.0009530	$0.0010170	$0.0009430
2015-04-13	$0.0009530	$0.0009950	$0.0009950	$0.0009030
2015-04-14	$0.0009950	$0.0010070	$0.0010750	$0.0009180
2015-04-15	$0.0010070	$0.0011190	$0.0011750	$0.0010300
2015-04-16	$0.0011190	$0.0010780	$0.0011900	$0.0010740
2015-04-17	$0.0010780	$0.0010770	$0.0011660	$0.0010510
2015-04-18	$0.0010770	$0.0010740	$0.0011680	$0.0010740
2015-04-19	$0.0010740	$0.0009300	$0.0011150	$0.0009140
2015-04-20	$0.0009300	$0.0009460	$0.0010090	$0.0009240
2015-04-21	$0.0009460	$0.0009860	$0.0010470	$0.0009650
2015-04-22	$0.0009860	$0.0009890	$0.0009910	$0.0009840
2015-04-23	$0.0009890	$0.0009960	$0.0009960	$0.0009960
2015-04-24	$0.0009960	$0.0009780	$0.0009780	$0.0009780
2015-04-25	$0.0009780	$0.0009570	$0.0009570	$0.0009570
2015-04-26	$0.0009570	$0.0009250	$0.0009250	$0.0009250
2015-04-27	$0.0009250	$0.0010740	$0.0010740	$0.0009980
2015-04-28	$0.0010740	$0.0009710	$0.0011270	$0.0009660
2015-04-29	$0.0009710	$0.0009850	$0.0011020	$0.0009670
2015-04-30	$0.0009850	$0.0010140	$0.0010300	$0.0010110
2015-05-01	$0.0010140	$0.0010030	$0.0010170	$0.0010030
2015-05-02	$0.0010030	$0.0010100	$0.0010260	$0.0010100
2015-05-03	$0.0010100	$0.0010320	$0.0011230	$0.0010080
2015-05-04	$0.0010320	$0.0011950	$0.0011950	$0.0010250
2015-05-05	$0.0011950	$0.0011650	$0.0011790	$0.0010870
2015-05-06	$0.0011650	$0.0010470	$0.0011160	$0.0010470
2015-05-07	$0.0010470	$0.0010940	$0.0011720	$0.0010580
2015-05-08	$0.0010940	$0.0010820	$0.0011940	$0.0010820
2015-05-09	$0.0010820	$0.0010670	$0.0011490	$0.0010600
2015-05-10	$0.0010670	$0.0010580	$0.0010630	$0.0010580
2015-05-11	$0.0010580	$0.0010540	$0.0010660	$0.0010540
2015-05-12	$0.0010540	$0.0011330	$0.0011330	$0.0010190
2015-05-13	$0.0011330	$0.0010640	$0.0011230	$0.0010050
2015-05-14	$0.0010640	$0.0010570	$0.0011320	$0.0010350
2015-05-15	$0.0010570	$0.0010650	$0.0011340	$0.0010560
2015-05-16	$0.0010650	$0.0011130	$0.0011150	$0.0010460
2015-05-17	$0.0011130	$0.0010420	$0.0011130	$0.0010420
2015-05-18	$0.0010420	$0.0010520	$0.0011210	$0.0010120
2015-05-19	$0.0010520	$0.0010510	$0.0010630	$0.0010280
2015-05-20	$0.0010510	$0.0009730	$0.0010760	$0.0009640
2015-05-21	$0.0009730	$0.0009490	$0.0010870	$0.0009420
2015-05-22	$0.0009490	$0.0009660	$0.0009860	$0.0009640
2015-05-23	$0.0009660	$0.0009680	$0.0010490	$0.0009560
2015-05-24	$0.0009680	$0.0009690	$0.0010050	$0.0009690
2015-05-25	$0.0009690	$0.0009500	$0.0009880	$0.0009500
2015-05-26	$0.0009500	$0.0008920	$0.0009560	$0.0008440
2015-05-27	$0.0008920	$0.0007830	$0.0009250	$0.0006290
2015-05-28	$0.0007830	$0.0008730	$0.0009490	$0.0007830
2015-05-29	$0.0008730	$0.0008890	$0.0010190	$0.0008650
2015-05-30	$0.0008890	$0.0009000	$0.0009580	$0.0008610
2015-05-31	$0.0009000	$0.0008850	$0.0009420	$0.0008850
2015-06-01	$0.0008850	$0.0009130	$0.0009150	$0.0008390
2015-06-02	$0.0009130	$0.0008650	$0.0009440	$0.0008490
2015-06-03	$0.0008650	$0.0008600	$0.0009140	$0.0008390
2015-06-04	$0.0008600	$0.0008630	$0.0009420	$0.0008520
2015-06-05	$0.0008630	$0.0009010	$0.0009910	$0.0008670
2015-06-06	$0.0009010	$0.0008990	$0.0009330	$0.0008970
2015-06-07	$0.0008990	$0.0008850	$0.0009480	$0.0008850
2015-06-08	$0.0008850	$0.0008960	$0.0009490	$0.0008960
2015-06-09	$0.0008960	$0.0008680	$0.0009180	$0.0008630
2015-06-10	$0.0008680	$0.0008760	$0.0009150	$0.0008600
2015-06-11	$0.0008760	$0.0008850	$0.0009560	$0.0008510
2015-06-12	$0.0008850	$0.0009010	$0.0009010	$0.0008640
2015-06-13	$0.0009010	$0.0008510	$0.0009090	$0.0007740
2015-06-14	$0.0008510	$0.0008560	$0.0008560	$0.0008560
2015-06-15	$0.0008560	$0.0008650	$0.0008650	$0.0008510
2015-06-16	$0.0008650	$0.0008570	$0.0009370	$0.0008440
2015-06-17	$0.0008570	$0.0007920	$0.0008660	$0.0007570
2015-06-18	$0.0007920	$0.0007780	$0.0008820	$0.0007580
2015-06-19	$0.0007780	$0.0007690	$0.0007930	$0.0006910
2015-06-20	$0.0007690	$0.0007520	$0.0008080	$0.0007200
2015-06-21	$0.0007520	$0.0007880	$0.0007880	$0.0007220
2015-06-22	$0.0007880	$0.0007370	$0.0008090	$0.0007280
2015-06-23	$0.0007370	$0.0007440	$0.0007780	$0.0007020
2015-06-24	$0.0007440	$0.0007020	$0.0007500	$0.0006860
2015-06-25	$0.0007020	$0.0007010	$0.0007620	$0.0007010
2015-06-26	$0.0007010	$0.0007070	$0.0007600	$0.0006920
2015-06-27	$0.0007070	$0.0007250	$0.0007570	$0.0007250
2015-06-28	$0.0007250	$0.0006820	$0.0007220	$0.0006820
2015-06-29	$0.0006820	$0.0006890	$0.0007580	$0.0006840
2015-06-30	$0.0006890	$0.0007290	$0.0007900	$0.0006600
2015-07-01	$0.0007290	$0.0006700	$0.0007700	$0.0006520
2015-07-02	$0.0006700	$0.0006450	$0.0006650	$0.0006400
2015-07-03	$0.0006450	$0.0006230	$0.0007330	$0.0005950
2015-07-04	$0.0006230	$0.0006770	$0.0007820	$0.0006180
2015-07-05	$0.0006770	$0.0006540	$0.0007050	$0.0006430
2015-07-06	$0.0006540	$0.0009790	$0.0010250	$0.0006510
2015-07-07	$0.0009790	$0.0008620	$0.0009690	$0.0008600
2015-07-08	$0.0008620	$0.0008730	$0.0009160	$0.0008540
2015-07-09	$0.0008730	$0.0009070	$0.0009230	$0.0008750
2015-07-10	$0.0009070	$0.0009190	$0.0009930	$0.0009160
2015-07-11	$0.0009190	$0.0008930	$0.0009840	$0.0008930
2015-07-12	$0.0008930	$0.0009780	$0.0010180	$0.0009440
2015-07-13	$0.0009780	$0.0008860	$0.0009840	$0.0008860
2015-07-14	$0.0008860	$0.0009010	$0.0009760	$0.0008750
2015-07-15	$0.0009010	$0.0008620	$0.0009920	$0.0008620
2015-07-16	$0.0008620	$0.0008380	$0.0008630	$0.0008380
2015-07-17	$0.0008380	$0.0008250	$0.0009120	$0.0007740
2015-07-18	$0.0008250	$0.0007840	$0.0008300	$0.0007370
2015-07-19	$0.0007840	$0.0007400	$0.0008470	$0.0007380
2015-07-20	$0.0007400	$0.0008050	$0.0008360	$0.0007500
2015-07-21	$0.0008050	$0.0008910	$0.0009900	$0.0007730
2015-07-22	$0.0008910	$0.0008650	$0.0009370	$0.0008600
2015-07-23	$0.0008650	$0.0008510	$0.0009120	$0.0008510
2015-07-24	$0.0008510	$0.0008850	$0.0009780	$0.0008800
2015-07-25	$0.0008850	$0.0008780	$0.0008890	$0.0008720
2015-07-26	$0.0008780	$0.0008840	$0.0009370	$0.0008780
2015-07-27	$0.0008840	$0.0008850	$0.0009410	$0.0008820
2015-07-28	$0.0008850	$0.0008840	$0.0009400	$0.0008840
2015-07-29	$0.0008840	$0.0008710	$0.0009260	$0.0008650
2015-07-30	$0.0008710	$0.0008700	$0.0009160	$0.0008670
2015-07-31	$0.0008700	$0.0008510	$0.0008710	$0.0008510
2015-08-01	$0.0008510	$0.0008190	$0.0008610	$0.0008160
2015-08-02	$0.0008190	$0.0007770	$0.0008380	$0.0007770
2015-08-03	$0.0007770	$0.0007580	$0.0008390	$0.0007490
2015-08-04	$0.0007580	$0.0007530	$0.0008470	$0.0007530
2015-08-05	$0.0007530	$0.0007440	$0.0008760	$0.0007240
2015-08-06	$0.0007440	$0.0008030	$0.0008670	$0.0007340
2015-08-07	$0.0008030	$0.0007390	$0.0007950	$0.0007390
2015-08-08	$0.0007390	$0.0007660	$0.0007660	$0.0006750
2015-08-09	$0.0007660	$0.0007260	$0.0008070	$0.0007150
2015-08-10	$0.0007260	$0.0008060	$0.0008060	$0.0007240
2015-08-11	$0.0008060	$0.0007690	$0.0008470	$0.0007560
2015-08-12	$0.0007690	$0.0007580	$0.0008480	$0.0007550
2015-08-13	$0.0007580	$0.0007460	$0.0007510	$0.0007460
2015-08-14	$0.0007460	$0.0007450	$0.0008270	$0.0007450
2015-08-15	$0.0007450	$0.0007220	$0.0007680	$0.0007220
2015-08-16	$0.0007220	$0.0007100	$0.0007660	$0.0007070
2015-08-17	$0.0007100	$0.0006810	$0.0007710	$0.0006740
2015-08-18	$0.0006810	$0.0006320	$0.0006660	$0.0006220
2015-08-19	$0.0006320	$0.0005880	$0.0006280	$0.0005650
2015-08-20	$0.0005880	$0.0006170	$0.0006920	$0.0005980
2015-08-21	$0.0006170	$0.0006950	$0.0007270	$0.0005880
2015-08-22	$0.0006950	$0.0006560	$0.0007230	$0.0006290
2015-08-23	$0.0006560	$0.0006550	$0.0007010	$0.0006480
2015-08-24	$0.0006550	$0.0006490	$0.0007150	$0.0006090
2015-08-25	$0.0006490	$0.0007410	$0.0007720	$0.0006640
2015-08-26	$0.0007410	$0.0007090	$0.0007810	$0.0006860
2015-08-27	$0.0007090	$0.0008600	$0.0009710	$0.0006990
2015-08-28	$0.0008600	$0.0008900	$0.0010350	$0.0008110
2015-08-29	$0.0008900	$0.0009830	$0.0010280	$0.0008770
2015-08-30	$0.0009830	$0.0009160	$0.0010280	$0.0008680
2015-08-31	$0.0009160	$0.0009020	$0.0009980	$0.0009000
2015-09-01	$0.0009020	$0.0008660	$0.0009130	$0.0008630
2015-09-02	$0.0008660	$0.0010040	$0.0010040	$0.0008390
2015-09-03	$0.0010040	$0.0008350	$0.0009930	$0.0008230
2015-09-04	$0.0008350	$0.0008660	$0.0009280	$0.0007480
2015-09-05	$0.0008660	$0.0008220	$0.0008790	$0.0007590
2015-09-06	$0.0008220	$0.0008010	$0.0008970	$0.0007700
2015-09-07	$0.0008010	$0.0008430	$0.0008860	$0.0007760
2015-09-08	$0.0008430	$0.0009830	$0.0010260	$0.0008440
2015-09-09	$0.0009830	$0.0008780	$0.0009590	$0.0008660
2015-09-10	$0.0008780	$0.0008860	$0.0009280	$0.0008500
2015-09-11	$0.0008860	$0.0008680	$0.0009090	$0.0008490
2015-09-12	$0.0008680	$0.0008980	$0.0009750	$0.0008530
2015-09-13	$0.0008980	$0.0008660	$0.0008910	$0.0008630
2015-09-14	$0.0008660	$0.0009330	$0.0009330	$0.0008510
2015-09-15	$0.0009330	$0.0011550	$0.0012580	$0.0008490
2015-09-16	$0.0011550	$0.0010100	$0.0011570	$0.0009880
2015-09-17	$0.0010100	$0.0010290	$0.0010430	$0.0009890
2015-09-18	$0.0010290	$0.0010030	$0.0011750	$0.0009920
2015-09-19	$0.0010030	$0.0010190	$0.0010380	$0.0009980
2015-09-20	$0.0010190	$0.0010980	$0.0011000	$0.0009940
2015-09-21	$0.0010980	$0.0011410	$0.0011430	$0.0010320
2015-09-22	$0.0011410	$0.0012100	$0.0012790	$0.0011500
2015-09-23	$0.0012100	$0.0011770	$0.0012570	$0.0011490
2015-09-24	$0.0011770	$0.0013770	$0.0013840	$0.0011970
2015-09-25	$0.0013770	$0.0015610	$0.0016450	$0.0013070
2015-09-26	$0.0015610	$0.0015000	$0.0016380	$0.0014970
2015-09-27	$0.0015000	$0.0015300	$0.0016110	$0.0014670
2015-09-28	$0.0015300	$0.0017960	$0.0022550	$0.0015690
2015-09-29	$0.0017960	$0.0016430	$0.0019620	$0.0014230
2015-09-30	$0.0016430	$0.0015520	$0.0017360	$0.0015360
2015-10-01	$0.0015520	$0.0017300	$0.0017350	$0.0015480
2015-10-02	$0.0017300	$0.0016210	$0.0017280	$0.0015670
2015-10-03	$0.0016210	$0.0017030	$0.0017340	$0.0015870
2015-10-04	$0.0017030	$0.0016780	$0.0017020	$0.0015830
2015-10-05	$0.0016780	$0.0017220	$0.0017290	$0.0016690
2015-10-06	$0.0017220	$0.0016070	$0.0017850	$0.0015110
2015-10-07	$0.0016070	$0.0015550	$0.0016910	$0.0015380
2015-10-08	$0.0015550	$0.0013410	$0.0015770	$0.0013410
2015-10-09	$0.0013410	$0.0018910	$0.0036340	$0.0012400
2015-10-10	$0.0018910	$0.0018600	$0.0036750	$0.0015970
2015-10-11	$0.0018600	$0.0017930	$0.0021000	$0.0017580
2015-10-12	$0.0017930	$0.0019260	$0.0020830	$0.0017300
2015-10-13	$0.0019260	$0.0018580	$0.0019530	$0.0018580
2015-10-14	$0.0018580	$0.0019510	$0.0019510	$0.0017840
2015-10-15	$0.0019510	$0.0017680	$0.0019690	$0.0017680
2015-10-16	$0.0017680	$0.0017240	$0.0018690	$0.0017140
2015-10-17	$0.0017240	$0.0018250	$0.0020080	$0.0017170
2015-10-18	$0.0018250	$0.0017640	$0.0018260	$0.0016350
2015-10-19	$0.0017640	$0.0017700	$0.0017910	$0.0016570
2015-10-20	$0.0017700	$0.0017240	$0.0018100	$0.0017080
2015-10-21	$0.0017240	$0.0017100	$0.0018030	$0.0017010
2015-10-22	$0.0017100	$0.0017590	$0.0018740	$0.0017430
2015-10-23	$0.0017590	$0.0017250	$0.0018890	$0.0016920
2015-10-24	$0.0017250	$0.0017800	$0.0019160	$0.0017580
2015-10-25	$0.0017800	$0.0017990	$0.0019000	$0.0017670
2015-10-26	$0.0017990	$0.0017790	$0.0018160	$0.0017680
2015-10-27	$0.0017790	$0.0017560	$0.0018680	$0.0017560
2015-10-28	$0.0017560	$0.0017610	$0.0018270	$0.0017610
2015-10-29	$0.0017610	$0.0016970	$0.0018570	$0.0015710
2015-10-30	$0.0016970	$0.0016190	$0.0018380	$0.0015080
2015-10-31	$0.0016190	$0.0014720	$0.0016250	$0.0014010
2015-11-01	$0.0014720	$0.0016950	$0.0017340	$0.0014600
2015-11-02	$0.0016950	$0.0016890	$0.0019760	$0.0016670
2015-11-03	$0.0016890	$0.0020380	$0.0025020	$0.0018600
2015-11-04	$0.0020380	$0.0019360	$0.0023730	$0.0018600
2015-11-05	$0.0019360	$0.0019440	$0.0022770	$0.0018140
2015-11-06	$0.0019440	$0.0019010	$0.0021520	$0.0018640
2015-11-07	$0.0019010	$0.0020020	$0.0020790	$0.0018950
2015-11-08	$0.0020020	$0.0017720	$0.0019920	$0.0017390
2015-11-09	$0.0017720	$0.0019160	$0.0020680	$0.0018100
2015-11-10	$0.0019160	$0.0018180	$0.0018520	$0.0016830
2015-11-11	$0.0018180	$0.0015780	$0.0016550	$0.0014500
2015-11-12	$0.0015780	$0.0016660	$0.0018130	$0.0015820
2015-11-13	$0.0016660	$0.0016660	$0.0017020	$0.0016590
2015-11-14	$0.0016660	$0.0015830	$0.0016920	$0.0014600
2015-11-15	$0.0015830	$0.0014600	$0.0015240	$0.0014600
2015-11-16	$0.0014600	$0.0014730	$0.0016510	$0.0013900
2015-11-17	$0.0014730	$0.0015730	$0.0016700	$0.0015430
2015-11-18	$0.0015730	$0.0015960	$0.0017400	$0.0015820
2015-11-19	$0.0015960	$0.0013880	$0.0015440	$0.0013650
2015-11-20	$0.0013880	$0.0015860	$0.0017340	$0.0013650
2015-11-21	$0.0015860	$0.0014870	$0.0017050	$0.0014610
2015-11-22	$0.0014870	$0.0014400	$0.0015750	$0.0014200
2015-11-23	$0.0014400	$0.0014820	$0.0015460	$0.0014370
2015-11-24	$0.0014820	$0.0014130	$0.0014640	$0.0014100
2015-11-25	$0.0014130	$0.0014740	$0.0015820	$0.0014510
2015-11-26	$0.0014740	$0.0015670	$0.0016200	$0.0015670
2015-11-27	$0.0015670	$0.0015820	$0.0016030	$0.0015820
2015-11-28	$0.0015820	$0.0015160	$0.0015870	$0.0015120
2015-11-29	$0.0015160	$0.0015830	$0.0016090	$0.0015760
2015-11-30	$0.0015830	$0.0016180	$0.0016820	$0.0016140
2015-12-01	$0.0016180	$0.0015590	$0.0016140	$0.0015490
2015-12-02	$0.0015590	$0.0015010	$0.0015700	$0.0014620
2015-12-03	$0.0015010	$0.0014920	$0.0015170	$0.0014630
2015-12-04	$0.0014920	$0.0015770	$0.0015770	$0.0014720
2015-12-05	$0.0015770	$0.0016010	$0.0016860	$0.0015890
2015-12-06	$0.0016010	$0.0015340	$0.0016330	$0.0014670
2015-12-07	$0.0015340	$0.0014390	$0.0014980	$0.0014390
2015-12-08	$0.0014390	$0.0016470	$0.0017910	$0.0014370
2015-12-09	$0.0016470	$0.0017220	$0.0017850	$0.0016310
2015-12-10	$0.0017220	$0.0016660	$0.0017200	$0.0015790
2015-12-11	$0.0016660	$0.0018440	$0.0019660	$0.0017270
2015-12-12	$0.0018440	$0.0017420	$0.0018240	$0.0017290
2015-12-13	$0.0017420	$0.0017390	$0.0018390	$0.0017390
2015-12-14	$0.0017390	$0.0017370	$0.0018030	$0.0017370
2015-12-15	$0.0017370	$0.0016290	$0.0018180	$0.0016190
2015-12-16	$0.0016290	$0.0016340	$0.0018930	$0.0015930
2015-12-17	$0.0016340	$0.0014670	$0.0016400	$0.0014620
2015-12-18	$0.0014670	$0.0015150	$0.0016300	$0.0014540
2015-12-19	$0.0015150	$0.0014340	$0.0015820	$0.0014200
2015-12-20	$0.0014340	$0.0013470	$0.0015110	$0.0013430
2015-12-21	$0.0013470	$0.0014000	$0.0015230	$0.0013300
2015-12-22	$0.0014000	$0.0014250	$0.0014900	$0.0013980
2015-12-23	$0.0014250	$0.0017480	$0.0017480	$0.0014330
2015-12-24	$0.0017480	$0.0015490	$0.0017890	$0.0015450
2015-12-25	$0.0015490	$0.0014980	$0.0015530	$0.0014710
2015-12-26	$0.0014980	$0.0013330	$0.0013960	$0.0013330
2015-12-27	$0.0013330	$0.0013390	$0.0013770	$0.0013390
2015-12-28	$0.0013390	$0.0013160	$0.0013710	$0.0013070
2015-12-29	$0.0013160	$0.0013780	$0.0014430	$0.0013480
2015-12-30	$0.0013780	$0.0013460	$0.0014310	$0.0013460
2015-12-31	$0.0013460	$0.0013500	$0.0014400	$0.0013410
2016-01-01	$0.0013500	$0.0013670	$0.0014190	$0.0013500
2016-01-02	$0.0013670	$0.0014660	$0.0016350	$0.0013450
2016-01-03	$0.0014660	$0.0014770	$0.0015070	$0.0014470
2016-01-04	$0.0014770	$0.0013560	$0.0014860	$0.0013480
2016-01-05	$0.0013560	$0.0013450	$0.0014490	$0.0013370
2016-01-06	$0.0013450	$0.0014130	$0.0015510	$0.0013440
2016-01-07	$0.0014130	$0.0015080	$0.0015810	$0.0013940
2016-01-08	$0.0015080	$0.0014670	$0.0015710	$0.0014490
2016-01-09	$0.0014670	$0.0014210	$0.0015420	$0.0013490
2016-01-10	$0.0014210	$0.0013880	$0.0015350	$0.0013650
2016-01-11	$0.0013880	$0.0015040	$0.0015670	$0.0013880
2016-01-12	$0.0015040	$0.0014330	$0.0014640	$0.0014290
2016-01-13	$0.0014330	$0.0014090	$0.0015130	$0.0013920
2016-01-14	$0.0014090	$0.0014200	$0.0014380	$0.0013950
2016-01-15	$0.0014200	$0.0012880	$0.0014150	$0.0012280
2016-01-16	$0.0012880	$0.0013090	$0.0013400	$0.0012090
2016-01-17	$0.0013090	$0.0012740	$0.0013270	$0.0012700
2016-01-18	$0.0012740	$0.0012610	$0.0013920	$0.0012490
2016-01-19	$0.0012610	$0.0012290	$0.0012520	$0.0012260
2016-01-20	$0.0012290	$0.0013560	$0.0014430	$0.0013270
2016-01-21	$0.0013560	$0.0013090	$0.0014280	$0.0012920
2016-01-22	$0.0013090	$0.0011860	$0.0012510	$0.0011790
2016-01-23	$0.0011860	$0.0012090	$0.0013250	$0.0012050
2016-01-24	$0.0012090	$0.0012630	$0.0013350	$0.0012470
2016-01-25	$0.0012630	$0.0012180	$0.0012690	$0.0012180
2016-01-26	$0.0012180	$0.0012200	$0.0012820	$0.0012040
2016-01-27	$0.0012200	$0.0012800	$0.0013000	$0.0012320
2016-01-28	$0.0012800	$0.0012340	$0.0013210	$0.0011690
2016-01-29	$0.0012340	$0.0013500	$0.0013690	$0.0012020
2016-01-30	$0.0013500	$0.0012770	$0.0013670	$0.0012730
2016-01-31	$0.0012770	$0.0012570	$0.0013280	$0.0012500
2016-02-01	$0.0012570	$0.0013580	$0.0013580	$0.0012470
2016-02-02	$0.0013580	$0.0012830	$0.0013650	$0.0012710
2016-02-03	$0.0012830	$0.0013730	$0.0014540	$0.0012140
2016-02-04	$0.0013730	$0.0014730	$0.0015430	$0.0013910
2016-02-05	$0.0014730	$0.0015570	$0.0020710	$0.0014490
2016-02-06	$0.0015570	$0.0016200	$0.0016950	$0.0015180
2016-02-07	$0.0016200	$0.0019120	$0.0020710	$0.0016250
2016-02-08	$0.0019120	$0.0019260	$0.0020080	$0.0017510
2016-02-09	$0.0019260	$0.0019630	$0.0020980	$0.0018580
2016-02-10	$0.0019630	$0.0019170	$0.0020510	$0.0018830
2016-02-11	$0.0019170	$0.0018900	$0.0020110	$0.0018480
2016-02-12	$0.0018900	$0.0019090	$0.0019320	$0.0017360
2016-02-13	$0.0019090	$0.0018020	$0.0020290	$0.0017940
2016-02-14	$0.0018020	$0.0019180	$0.0020440	$0.0018490
2016-02-15	$0.0019180	$0.0017770	$0.0018970	$0.0017650
2016-02-16	$0.0017770	$0.0017110	$0.0019350	$0.0017070
2016-02-17	$0.0017110	$0.0019730	$0.0020610	$0.0017560
2016-02-18	$0.0019730	$0.0018750	$0.0021030	$0.0017320
2016-02-19	$0.0018750	$0.0017220	$0.0018690	$0.0016040
2016-02-20	$0.0017220	$0.0018170	$0.0020290	$0.0017160
2016-02-21	$0.0018170	$0.0017820	$0.0019220	$0.0017730
2016-02-22	$0.0017820	$0.0018080	$0.0019830	$0.0017860
2016-02-23	$0.0018080	$0.0018730	$0.0019320	$0.0017170
2016-02-24	$0.0018730	$0.0018350	$0.0018980	$0.0017970
2016-02-25	$0.0018350	$0.0019100	$0.0019180	$0.0018460
2016-02-26	$0.0019100	$0.0019360	$0.0019490	$0.0018550
2016-02-27	$0.0019360	$0.0017860	$0.0019540	$0.0017810
2016-02-28	$0.0017860	$0.0016950	$0.0019420	$0.0016950
2016-02-29	$0.0016950	$0.0017540	$0.0018710	$0.0016920
2016-03-01	$0.0017540	$0.0017450	$0.0018230	$0.0016970
2016-03-02	$0.0017450	$0.0016670	$0.0017650	$0.0016420
2016-03-03	$0.0016670	$0.0016320	$0.0017290	$0.0016280
2016-03-04	$0.0016320	$0.0017400	$0.0017400	$0.0015930
2016-03-05	$0.0017400	$0.0016680	$0.0017040	$0.0015960
2016-03-06	$0.0016680	$0.0016640	$0.0016970	$0.0015990
2016-03-07	$0.0016640	$0.0017840	$0.0017840	$0.0016510
2016-03-08	$0.0017840	$0.0017050	$0.0017710	$0.0017050
2016-03-09	$0.0017050	$0.0017170	$0.0017830	$0.0016920
2016-03-10	$0.0017170	$0.0017460	$0.0018250	$0.0016880
2016-03-11	$0.0017460	$0.0017730	$0.0018730	$0.0017020
2016-03-12	$0.0017730	$0.0018510	$0.0018670	$0.0017280
2016-03-13	$0.0018510	$0.0020040	$0.0020040	$0.0018430
2016-03-14	$0.0020040	$0.0019890	$0.0020220	$0.0019140
2016-03-15	$0.0019890	$0.0017350	$0.0019930	$0.0016810
2016-03-16	$0.0017350	$0.0017840	$0.0018630	$0.0017390
2016-03-17	$0.0017840	$0.0018520	$0.0019860	$0.0017940
2016-03-18	$0.0018520	$0.0017750	$0.0018940	$0.0017550
2016-03-19	$0.0017750	$0.0018230	$0.0018550	$0.0017570
2016-03-20	$0.0018230	$0.0018070	$0.0018720	$0.0017700
2016-03-21	$0.0018070	$0.0018090	$0.0018710	$0.0017680
2016-03-22	$0.0018090	$0.0018560	$0.0019560	$0.0017860
2016-03-23	$0.0018560	$0.0018640	$0.0018760	$0.0018140
2016-03-24	$0.0018640	$0.0018660	$0.0019530	$0.0018330
2016-03-25	$0.0018660	$0.0024980	$0.0025030	$0.0018420
2016-03-26	$0.0024980	$0.0021330	$0.0025120	$0.0019910
2016-03-27	$0.0021330	$0.0018340	$0.0021780	$0.0018340
2016-03-28	$0.0018340	$0.0019290	$0.0020390	$0.0018240
2016-03-29	$0.0019290	$0.0018630	$0.0019670	$0.0017850
2016-03-30	$0.0018630	$0.0018930	$0.0020420	$0.0018060
2016-03-31	$0.0018930	$0.0018290	$0.0020580	$0.0018000
2016-04-01	$0.0018290	$0.0018410	$0.0018950	$0.0018080
2016-04-02	$0.0018410	$0.0019130	$0.0020380	$0.0018410
2016-04-03	$0.0019130	$0.0018860	$0.0019570	$0.0018310
2016-04-04	$0.0018860	$0.0018740	$0.0020000	$0.0018700
2016-04-05	$0.0018740	$0.0018820	$0.0019800	$0.0018780
2016-04-06	$0.0018820	$0.0021190	$0.0021230	$0.0018620
2016-04-07	$0.0021190	$0.0021010	$0.0022140	$0.0019870
2016-04-08	$0.0021010	$0.0024940	$0.0027150	$0.0018750
2016-04-09	$0.0024940	$0.0024960	$0.0029260	$0.0023870
2016-04-10	$0.0024960	$0.0023370	$0.0025090	$0.0023370
2016-04-11	$0.0023370	$0.0023140	$0.0024060	$0.0021030
2016-04-12	$0.0023140	$0.0020390	$0.0023320	$0.0019370
2016-04-13	$0.0020390	$0.0019690	$0.0021000	$0.0017360
2016-04-14	$0.0019690	$0.0019670	$0.0021410	$0.0019120
2016-04-15	$0.0019670	$0.0021130	$0.0021130	$0.0019290
2016-04-16	$0.0021130	$0.0024040	$0.0026960	$0.0020000
2016-04-17	$0.0024040	$0.0022080	$0.0024420	$0.0021870
2016-04-18	$0.0022080	$0.0021850	$0.0023050	$0.0021850
2016-04-19	$0.0021850	$0.0022350	$0.0022830	$0.0021750
2016-04-20	$0.0022350	$0.0020730	$0.0023560	$0.0020730
2016-04-21	$0.0020730	$0.0021790	$0.0021970	$0.0020890
2016-04-22	$0.0021790	$0.0020710	$0.0023200	$0.0020300
2016-04-23	$0.0020710	$0.0021150	$0.0022410	$0.0020700
2016-04-24	$0.0021150	$0.0022370	$0.0023700	$0.0021510
2016-04-25	$0.0022370	$0.0022760	$0.0024010	$0.0022260
2016-04-26	$0.0022760	$0.0022460	$0.0024230	$0.0022460
2016-04-27	$0.0022460	$0.0021190	$0.0022750	$0.0020880
2016-04-28	$0.0021190	$0.0022560	$0.0022560	$0.0020630
2016-04-29	$0.0022560	$0.0021750	$0.0022890	$0.0020700
2016-04-30	$0.0021750	$0.0019740	$0.0022290	$0.0018840
2016-05-01	$0.0019740	$0.0020400	$0.0020890	$0.0019040
2016-05-02	$0.0020400	$0.0019190	$0.0020650	$0.0018660
2016-05-03	$0.0019190	$0.0019590	$0.0019860	$0.0019450
2016-05-04	$0.0019590	$0.0020950	$0.0021840	$0.0019260
2016-05-05	$0.0020950	$0.0021060	$0.0021960	$0.0021060
2016-05-06	$0.0021060	$0.0020130	$0.0022840	$0.0020080
2016-05-07	$0.0020130	$0.0019990	$0.0020810	$0.0019990
2016-05-08	$0.0019990	$0.0019870	$0.0020330	$0.0019830
2016-05-09	$0.0019870	$0.0019430	$0.0019980	$0.0019340
2016-05-10	$0.0019430	$0.0019050	$0.0020130	$0.0018870
2016-05-11	$0.0019050	$0.0018820	$0.0020050	$0.0018780
2016-05-12	$0.0018820	$0.0018360	$0.0020270	$0.0018180
2016-05-13	$0.0018360	$0.0018350	$0.0020220	$0.0018080
2016-05-14	$0.0018350	$0.0016930	$0.0019310	$0.0016020
2016-05-15	$0.0016930	$0.0017500	$0.0019380	$0.0017000
2016-05-16	$0.0017500	$0.0018190	$0.0019200	$0.0017100
2016-05-17	$0.0018190	$0.0017500	$0.0018720	$0.0017180
2016-05-18	$0.0017500	$0.0017760	$0.0019080	$0.0017440
2016-05-19	$0.0017760	$0.0019570	$0.0019740	$0.0017090
2016-05-20	$0.0019570	$0.0020380	$0.0020730	$0.0019450
2016-05-21	$0.0020380	$0.0020320	$0.0021030	$0.0020050
2016-05-22	$0.0020320	$0.0019340	$0.0020840	$0.0019340
2016-05-23	$0.0019340	$0.0019970	$0.0020320	$0.0017220
2016-05-24	$0.0019970	$0.0018600	$0.0020070	$0.0018510
2016-05-25	$0.0018600	$0.0016870	$0.0019390	$0.0015790
2016-05-26	$0.0016870	$0.0016680	$0.0018540	$0.0016360
2016-05-27	$0.0016680	$0.0018200	$0.0018960	$0.0017110
2016-05-28	$0.0018200	$0.0017770	$0.0020130	$0.0017770
2016-05-29	$0.0017770	$0.0018630	$0.0019870	$0.0017290
2016-05-30	$0.0018630	$0.0020440	$0.0020440	$0.0018680
2016-05-31	$0.0020440	$0.0018990	$0.0020310	$0.0018830
2016-06-01	$0.0018990	$0.0019450	$0.0020690	$0.0019080
2016-06-02	$0.0019450	$0.0021970	$0.0021970	$0.0018850
2016-06-03	$0.0021970	$0.0021430	$0.0023190	$0.0020470
2016-06-04	$0.0021430	$0.0021280	$0.0022190	$0.0017900
2016-06-05	$0.0021280	$0.0020410	$0.0022880	$0.0018800
2016-06-06	$0.0020410	$0.0020720	$0.0021880	$0.0020430
2016-06-07	$0.0020720	$0.0021870	$0.0022390	$0.0020430
2016-06-08	$0.0021870	$0.0021190	$0.0022640	$0.0020840
2016-06-09	$0.0021190	$0.0020460	$0.0021780	$0.0020290
2016-06-10	$0.0020460	$0.0020520	$0.0021320	$0.0020400
2016-06-11	$0.0020520	$0.0021360	$0.0022950	$0.0020880
2016-06-12	$0.0021360	$0.0021130	$0.0024130	$0.0020800
2016-06-13	$0.0021130	$0.0021350	$0.0022190	$0.0020650
2016-06-14	$0.0021350	$0.0020900	$0.0022400	$0.0019530
2016-06-15	$0.0020900	$0.0019890	$0.0023210	$0.0019830
2016-06-16	$0.0019890	$0.0022300	$0.0023670	$0.0021770
2016-06-17	$0.0022300	$0.0022470	$0.0022470	$0.0021200
2016-06-18	$0.0022470	$0.0021410	$0.0022760	$0.0020800
2016-06-19	$0.0021410	$0.0022600	$0.0023360	$0.0021080
2016-06-20	$0.0022600	$0.0020180	$0.0022020	$0.0018640
2016-06-21	$0.0020180	$0.0017350	$0.0019750	$0.0017350
2016-06-22	$0.0017350	$0.0016830	$0.0017190	$0.0015060
2016-06-23	$0.0016830	$0.0017940	$0.0018130	$0.0017070
2016-06-24	$0.0017940	$0.0018200	$0.0018980	$0.0016820
2016-06-25	$0.0018200	$0.0017980	$0.0019180	$0.0017120
2016-06-26	$0.0017980	$0.0016950	$0.0018140	$0.0016320
2016-06-27	$0.0016950	$0.0018630	$0.0019080	$0.0016950
2016-06-28	$0.0018630	$0.0022890	$0.0026380	$0.0017150
2016-06-29	$0.0022890	$0.0023110	$0.0025400	$0.0021320
2016-06-30	$0.0023110	$0.0025930	$0.0026530	$0.0024250
2016-07-01	$0.0025930	$0.0027190	$0.0029950	$0.0025360
2016-07-02	$0.0027190	$0.0030090	$0.0030780	$0.0027150
2016-07-03	$0.0030090	$0.0026600	$0.0028520	$0.0025610
2016-07-04	$0.0026600	$0.0029770	$0.0030650	$0.0026400
2016-07-05	$0.0029770	$0.0029800	$0.0030000	$0.0028270
2016-07-06	$0.0029800	$0.0028990	$0.0030470	$0.0028390
2016-07-07	$0.0028990	$0.0029290	$0.0030110	$0.0027060
2016-07-08	$0.0029290	$0.0030550	$0.0031750	$0.0029890
2016-07-09	$0.0030550	$0.0030050	$0.0031290	$0.0026330
2016-07-10	$0.0030050	$0.0029570	$0.0031060	$0.0029180
2016-07-11	$0.0029570	$0.0030460	$0.0031370	$0.0028200
2016-07-12	$0.0030460	$0.0029440	$0.0032520	$0.0026820
2016-07-13	$0.0029440	$0.0028160	$0.0029550	$0.0026970
2016-07-14	$0.0028160	$0.0029050	$0.0030430	$0.0028000
2016-07-15	$0.0029050	$0.0027960	$0.0030350	$0.0027900
2016-07-16	$0.0027960	$0.0028280	$0.0029330	$0.0027220
2016-07-17	$0.0028280	$0.0027930	$0.0029010	$0.0027930
2016-07-18	$0.0027930	$0.0027750	$0.0029160	$0.0027550
2016-07-19	$0.0027750	$0.0028250	$0.0029260	$0.0027580
2016-07-20	$0.0028250	$0.0029830	$0.0030830	$0.0027370
2016-07-21	$0.0029830	$0.0023660	$0.0029840	$0.0021070
2016-07-22	$0.0023660	$0.0023570	$0.0025590	$0.0022790
2016-07-23	$0.0023570	$0.0024960	$0.0025680	$0.0023260
2016-07-24	$0.0024960	$0.0023540	$0.0025180	$0.0023470
2016-07-25	$0.0023540	$0.0024920	$0.0025570	$0.0023350
2016-07-26	$0.0024920	$0.0025390	$0.0025460	$0.0024800
2016-07-27	$0.0025390	$0.0024150	$0.0025460	$0.0023370
2016-07-28	$0.0024150	$0.0024530	$0.0024790	$0.0023220
2016-07-29	$0.0024530	$0.0024050	$0.0024780	$0.0023140
2016-07-30	$0.0024050	$0.0023700	$0.0024290	$0.0023640
2016-07-31	$0.0023700	$0.0023320	$0.0023440	$0.0022510
2016-08-01	$0.0023320	$0.0021790	$0.0022760	$0.0021490
2016-08-02	$0.0021790	$0.0019300	$0.0019720	$0.0018430
2016-08-03	$0.0019300	$0.0020900	$0.0022370	$0.0020510
2016-08-04	$0.0020900	$0.0021150	$0.0022130	$0.0021030
2016-08-05	$0.0021150	$0.0021890	$0.0022640	$0.0021090
2016-08-06	$0.0021890	$0.0022870	$0.0023460	$0.0021990
2016-08-07	$0.0022870	$0.0023520	$0.0024050	$0.0023040
2016-08-08	$0.0023520	$0.0023630	$0.0024390	$0.0023450
2016-08-09	$0.0023630	$0.0024350	$0.0024520	$0.0022940
2016-08-10	$0.0024350	$0.0025940	$0.0027360	$0.0023760
2016-08-11	$0.0025940	$0.0025570	$0.0026340	$0.0024450
2016-08-12	$0.0025570	$0.0025010	$0.0026130	$0.0024480
2016-08-13	$0.0025010	$0.0024550	$0.0024850	$0.0023850
2016-08-14	$0.0024550	$0.0023450	$0.0024920	$0.0023330
2016-08-15	$0.0023450	$0.0027270	$0.0028230	$0.0023190
2016-08-16	$0.0027270	$0.0029070	$0.0029650	$0.0024890
2016-08-17	$0.0029070	$0.0026670	$0.0029130	$0.0026670
2016-08-18	$0.0026670	$0.0025860	$0.0026950	$0.0025860
2016-08-19	$0.0025860	$0.0026140	$0.0026370	$0.0025910
2016-08-20	$0.0026140	$0.0026390	$0.0027090	$0.0026390
2016-08-21	$0.0026390	$0.0026250	$0.0027000	$0.0026190
2016-08-22	$0.0026250	$0.0027670	$0.0028370	$0.0026440
2016-08-23	$0.0027670	$0.0026490	$0.0028130	$0.0026380
2016-08-24	$0.0026490	$0.0026260	$0.0027590	$0.0026200
2016-08-25	$0.0026260	$0.0026300	$0.0027050	$0.0026120
2016-08-26	$0.0026300	$0.0026770	$0.0027400	$0.0026300
2016-08-27	$0.0026770	$0.0026350	$0.0026980	$0.0025890
2016-08-28	$0.0026350	$0.0026220	$0.0029320	$0.0026220
2016-08-29	$0.0026220	$0.0026410	$0.0027450	$0.0026180
2016-08-30	$0.0026410	$0.0025980	$0.0026790	$0.0025980
2016-08-31	$0.0025980	$0.0027090	$0.0027320	$0.0025820
2016-09-01	$0.0027090	$0.0025910	$0.0027000	$0.0025850
2016-09-02	$0.0025910	$0.0025950	$0.0026290	$0.0025950
2016-09-03	$0.0025950	$0.0027010	$0.0028090	$0.0022400
2016-09-04	$0.0027010	$0.0028530	$0.0029500	$0.0027310
2016-09-05	$0.0028530	$0.0029800	$0.0030350	$0.0028350
2016-09-06	$0.0029800	$0.0031740	$0.0031860	$0.0029970
2016-09-07	$0.0031740	$0.0032990	$0.0033110	$0.0031580
2016-09-08	$0.0032990	$0.0036660	$0.0039040	$0.0033660
2016-09-09	$0.0036660	$0.0037700	$0.0037950	$0.0036520
2016-09-10	$0.0037700	$0.0037470	$0.0037850	$0.0035160
2016-09-11	$0.0037470	$0.0039430	$0.0039490	$0.0036340
2016-09-12	$0.0039430	$0.0042620	$0.0046510	$0.0039580
2016-09-13	$0.0042620	$0.0047530	$0.0048570	$0.0042660
2016-09-14	$0.0047530	$0.0049070	$0.0049920	$0.0045230
2016-09-15	$0.0049070	$0.006227	$0.006562	$0.0048220
2016-09-16	$0.006227	$0.007263	$0.007445	$0.006090
2016-09-17	$0.007263	$0.006065	$0.007376	$0.005804
2016-09-18	$0.006065	$0.005893	$0.006156	$0.005185
2016-09-19	$0.005893	$0.006099	$0.006306	$0.005172
2016-09-20	$0.006099	$0.006092	$0.006184	$0.006092
2016-09-21	$0.006092	$0.006061	$0.006157	$0.005972
2016-09-22	$0.006061	$0.006135	$0.006189	$0.005986
2016-09-23	$0.006135	$0.006367	$0.006512	$0.006150
2016-09-24	$0.006367	$0.006502	$0.006502	$0.006327
2016-09-25	$0.006502	$0.005786	$0.006917	$0.005780
2016-09-26	$0.005786	$0.006666	$0.006672	$0.005835
2016-09-27	$0.006666	$0.006666	$0.006696	$0.006654
2016-09-28	$0.006666	$0.007141	$0.007244	$0.006645
2016-09-29	$0.007141	$0.007250	$0.007371	$0.006803
2016-09-30	$0.007250	$0.006872	$0.007395	$0.006842
2016-10-01	$0.006872	$0.007054	$0.007232	$0.006901
2016-10-02	$0.007054	$0.007121	$0.007176	$0.007023
2016-10-03	$0.007121	$0.007828	$0.007890	$0.007033
2016-10-04	$0.007828	$0.008032	$0.008069	$0.007795
2016-10-05	$0.008032	$0.0102800	$0.0115600	$0.008070
2016-10-06	$0.0102800	$0.0106900	$0.0108200	$0.009476
2016-10-07	$0.0106900	$0.0138600	$0.0144500	$0.0106000
2016-10-08	$0.0138600	$0.0188400	$0.0225400	$0.0125000
2016-10-09	$0.0188400	$0.0148000	$0.0197200	$0.0124600
2016-10-10	$0.0148000	$0.0184500	$0.0197500	$0.0135800
2016-10-11	$0.0184500	$0.0192500	$0.0211000	$0.0186900
2016-10-12	$0.0192500	$0.0235300	$0.0235300	$0.0191100
2016-10-13	$0.0235300	$0.0293000	$0.0350200	$0.0226600
2016-10-14	$0.0293000	$0.0317200	$0.0331700	$0.0275000
2016-10-15	$0.0317200	$0.0337400	$0.0337600	$0.0303300
2016-10-16	$0.0337400	$0.0448100	$0.0449300	$0.0334100
2016-10-17	$0.0448100	$0.0752	$0.0752	$0.0392000
2016-10-18	$0.0752	$0.0647	$0.0940	$0.0509
2016-10-19	$0.0647	$0.0473700	$0.0708	$0.0237400
2016-10-20	$0.0473700	$0.0445700	$0.0522	$0.0237200
2016-10-21	$0.0445700	$0.0586	$0.0594	$0.0402200
2016-10-22	$0.0586	$0.0503	$0.0650	$0.0498400
2016-10-23	$0.0503	$0.0526	$0.0604	$0.0471000
2016-10-24	$0.0526	$0.0531	$0.0566	$0.0515
2016-10-25	$0.0531	$0.0483000	$0.0579	$0.0455900
2016-10-26	$0.0483000	$0.0494000	$0.0540	$0.0486300
2016-10-27	$0.0494000	$0.0505	$0.0550	$0.0477600
2016-10-28	$0.0505	$0.0522	$0.0548	$0.0504
2016-10-29	$0.0522	$0.0522	$0.0559	$0.0357600
2016-10-30	$0.0522	$0.0463300	$0.0524	$0.0460200
2016-10-31	$0.0463300	$0.0405300	$0.0488100	$0.0388100
2016-11-01	$0.0405300	$0.0331000	$0.0452800	$0.0327000
2016-11-02	$0.0331000	$0.0359400	$0.0428400	$0.0304400
2016-11-03	$0.0359400	$0.0402200	$0.0424600	$0.0335000
2016-11-04	$0.0402200	$0.0422000	$0.0455600	$0.0412300
2016-11-05	$0.0422000	$0.0447200	$0.0489300	$0.0407600
2016-11-06	$0.0447200	$0.0465000	$0.0490500	$0.0447200
2016-11-07	$0.0465000	$0.0446900	$0.0475000	$0.0445100
2016-11-08	$0.0446900	$0.0467300	$0.0469200	$0.0446100
2016-11-09	$0.0467300	$0.0467500	$0.0474300	$0.0444500
2016-11-10	$0.0467500	$0.0460800	$0.0464900	$0.0446700
2016-11-11	$0.0460800	$0.0488800	$0.0500	$0.0460500
2016-11-12	$0.0488800	$0.0464900	$0.0490200	$0.0464800
2016-11-13	$0.0464900	$0.0472400	$0.0494900	$0.0460500
2016-11-14	$0.0472400	$0.0486100	$0.0507	$0.0467800
2016-11-15	$0.0486100	$0.0462100	$0.0490700	$0.0445900
2016-11-16	$0.0462100	$0.0470300	$0.0506	$0.0464300
2016-11-17	$0.0470300	$0.0462700	$0.0490100	$0.0462600
2016-11-18	$0.0462700	$0.0433600	$0.0493000	$0.0419400
2016-11-19	$0.0433600	$0.0422800	$0.0440700	$0.0416100
2016-11-20	$0.0422800	$0.0411600	$0.0437100	$0.0371500
2016-11-21	$0.0411600	$0.0438400	$0.0449100	$0.0403400
2016-11-22	$0.0438400	$0.0431200	$0.0446200	$0.0416300
2016-11-23	$0.0431200	$0.0393500	$0.0439000	$0.0381700
2016-11-24	$0.0393500	$0.0404100	$0.0427400	$0.0382400
2016-11-25	$0.0404100	$0.0397300	$0.0411400	$0.0388900
2016-11-26	$0.0397300	$0.0405200	$0.0421900	$0.0393600
2016-11-27	$0.0405200	$0.0394000	$0.0415300	$0.0394000
2016-11-28	$0.0394000	$0.0382300	$0.0409800	$0.0353500
2016-11-29	$0.0382300	$0.0380600	$0.0395600	$0.0366800
2016-11-30	$0.0380600	$0.0397600	$0.0397600	$0.0384200
2016-12-01	$0.0397600	$0.0398600	$0.0415500	$0.0391100
2016-12-02	$0.0398600	$0.0414100	$0.0428700	$0.0401700
2016-12-03	$0.0414100	$0.0382500	$0.0420300	$0.0305700
2016-12-04	$0.0382500	$0.0367500	$0.0391600	$0.0345100
2016-12-05	$0.0367500	$0.0324800	$0.0361700	$0.0301700
2016-12-06	$0.0324800	$0.0275300	$0.0341600	$0.0164200
2016-12-07	$0.0275300	$0.0282600	$0.0296700	$0.0229700
2016-12-08	$0.0282600	$0.0294900	$0.0322800	$0.0276300
2016-12-09	$0.0294900	$0.0305300	$0.0315900	$0.0292800
2016-12-10	$0.0305300	$0.0305600	$0.0315300	$0.0286500
2016-12-11	$0.0305600	$0.0279700	$0.0303200	$0.0266800
2016-12-12	$0.0279700	$0.0284100	$0.0288000	$0.0251800
2016-12-13	$0.0284100	$0.0294500	$0.0310500	$0.0275700
2016-12-14	$0.0294500	$0.0283500	$0.0309600	$0.0281500
2016-12-15	$0.0283500	$0.0294700	$0.0307000	$0.0277800
2016-12-16	$0.0294700	$0.0293300	$0.0305000	$0.0289700
2016-12-17	$0.0293300	$0.0272000	$0.0301800	$0.0267600
2016-12-18	$0.0272000	$0.0269100	$0.0288000	$0.0264500
2016-12-19	$0.0269100	$0.0241600	$0.0276400	$0.0198200
2016-12-20	$0.0241600	$0.0200300	$0.0253200	$0.0191900
2016-12-21	$0.0200300	$0.0203200	$0.0234300	$0.0203200
2016-12-22	$0.0203200	$0.0219300	$0.0223600	$0.0206700
2016-12-23	$0.0219300	$0.0222500	$0.0236000	$0.0216300
2016-12-24	$0.0222500	$0.0218100	$0.0222700	$0.0213900
2016-12-25	$0.0218100	$0.0219900	$0.0225900	$0.0215200
2016-12-26	$0.0219900	$0.0231400	$0.0251500	$0.0221700
2016-12-27	$0.0231400	$0.0305900	$0.0307400	$0.0233000
2016-12-28	$0.0305900	$0.0286100	$0.0328500	$0.0282200
2016-12-29	$0.0286100	$0.0283500	$0.0304800	$0.0271900
2016-12-30	$0.0283500	$0.0257000	$0.0281300	$0.0249800
2016-12-31	$0.0257000	$0.0265900	$0.0304400	$0.0250700
2017-01-01	$0.0265900	$0.0247900	$0.0284100	$0.0244900
2017-01-02	$0.0247900	$0.0239300	$0.0279400	$0.0234600
2017-01-03	$0.0239300	$0.0222900	$0.0243900	$0.0214400
2017-01-04	$0.0222900	$0.0272500	$0.0295200	$0.0240500
2017-01-05	$0.0272500	$0.0257200	$0.0260100	$0.0235200
2017-01-06	$0.0257200	$0.0217600	$0.0252300	$0.0217200
2017-01-07	$0.0217600	$0.0238000	$0.0248100	$0.0218200
2017-01-08	$0.0238000	$0.0231500	$0.0247300	$0.0225400
2017-01-09	$0.0231500	$0.0223000	$0.0240700	$0.0216000
2017-01-10	$0.0223000	$0.0223400	$0.0239000	$0.0215700
2017-01-11	$0.0223400	$0.0208100	$0.0215600	$0.0189400
2017-01-12	$0.0208100	$0.0218600	$0.0258900	$0.0205900
2017-01-13	$0.0218600	$0.0224300	$0.0255300	$0.0215700
2017-01-14	$0.0224300	$0.0219900	$0.0231100	$0.0217400
2017-01-15	$0.0219900	$0.0224300	$0.0229400	$0.0220100
2017-01-16	$0.0224300	$0.0207500	$0.0235400	$0.0202700
2017-01-17	$0.0207500	$0.0220700	$0.0236900	$0.0220500
2017-01-18	$0.0220700	$0.0207300	$0.0222500	$0.0200400
2017-01-19	$0.0207300	$0.0209100	$0.0223800	$0.0203700
2017-01-20	$0.0209100	$0.0236300	$0.0272300	$0.0203100
2017-01-21	$0.0236300	$0.0244200	$0.0277600	$0.0231900
2017-01-22	$0.0244200	$0.0236100	$0.0252700	$0.0221300
2017-01-23	$0.0236100	$0.0235600	$0.0243400	$0.0223600
2017-01-24	$0.0235600	$0.0221000	$0.0232400	$0.0217600
2017-01-25	$0.0221000	$0.0237900	$0.0242400	$0.0214700
2017-01-26	$0.0237900	$0.0246300	$0.0264600	$0.0242800
2017-01-27	$0.0246300	$0.0272600	$0.0287200	$0.0246900
2017-01-28	$0.0272600	$0.0265800	$0.0287400	$0.0257600
2017-01-29	$0.0265800	$0.0258900	$0.0265600	$0.0256900
2017-01-30	$0.0258900	$0.0276200	$0.0276200	$0.0260500
2017-01-31	$0.0276200	$0.0281400	$0.0318600	$0.0278400
2017-02-01	$0.0281400	$0.0272200	$0.0294700	$0.0264200
2017-02-02	$0.0272200	$0.0278800	$0.0284600	$0.0267100
2017-02-03	$0.0278800	$0.0264100	$0.0281300	$0.0254800
2017-02-04	$0.0264100	$0.0258900	$0.0278300	$0.0258900
2017-02-05	$0.0258900	$0.0264000	$0.0270800	$0.0247900
2017-02-06	$0.0264000	$0.0241400	$0.0270500	$0.0235700
2017-02-07	$0.0241400	$0.0259700	$0.0262400	$0.0243400
2017-02-08	$0.0259700	$0.0233600	$0.0261100	$0.0222100
2017-02-09	$0.0233600	$0.0227600	$0.0259400	$0.0209400
2017-02-10	$0.0227600	$0.0239600	$0.0258200	$0.0224600
2017-02-11	$0.0239600	$0.0237500	$0.0247000	$0.0237200
2017-02-12	$0.0237500	$0.0220900	$0.0235200	$0.0220800
2017-02-13	$0.0220900	$0.0230100	$0.0238900	$0.0219000
2017-02-14	$0.0230100	$0.0223300	$0.0236900	$0.0222800
2017-02-15	$0.0223300	$0.0225800	$0.0233300	$0.0216900
2017-02-16	$0.0225800	$0.0221000	$0.0238100	$0.0215600
2017-02-17	$0.0221000	$0.0230900	$0.0236600	$0.0223700
2017-02-18	$0.0230900	$0.0223700	$0.0231500	$0.0223600
2017-02-19	$0.0223700	$0.0222300	$0.0229400	$0.0173100
2017-02-20	$0.0222300	$0.0226300	$0.0242200	$0.0216900
2017-02-21	$0.0226300	$0.0221000	$0.0237000	$0.0201600
2017-02-22	$0.0221000	$0.0221900	$0.0250500	$0.0212900
2017-02-23	$0.0221900	$0.0231000	$0.0242800	$0.0230900
2017-02-24	$0.0231000	$0.0206600	$0.0232900	$0.0204700
2017-02-25	$0.0206600	$0.0201700	$0.0224900	$0.0195800
2017-02-26	$0.0201700	$0.0192700	$0.0208100	$0.0189900
2017-02-27	$0.0192700	$0.0214000	$0.0228700	$0.0192900
2017-02-28	$0.0214000	$0.0205500	$0.0214900	$0.0196500
2017-03-01	$0.0205500	$0.0196600	$0.0213800	$0.0196600
2017-03-02	$0.0196600	$0.0141100	$0.0209700	$0.0121000
2017-03-03	$0.0141100	$0.0185800	$0.0185800	$0.0141200
2017-03-04	$0.0185800	$0.0245800	$0.0259200	$0.0167300
2017-03-05	$0.0245800	$0.0220300	$0.0247100	$0.0208700
2017-03-06	$0.0220300	$0.0211900	$0.0224100	$0.0210800
2017-03-07	$0.0211900	$0.0202200	$0.0212300	$0.0200300
2017-03-08	$0.0202200	$0.0197300	$0.0208500	$0.0155000
2017-03-09	$0.0197300	$0.0201200	$0.0215400	$0.0196600
2017-03-10	$0.0201200	$0.0190800	$0.0190900	$0.0166900
2017-03-11	$0.0190800	$0.0198500	$0.0209500	$0.0196600
2017-03-12	$0.0198500	$0.0196900	$0.0207300	$0.0196300
2017-03-13	$0.0196900	$0.0187500	$0.0204400	$0.0161000
2017-03-14	$0.0187500	$0.0181600	$0.0196700	$0.0171600
2017-03-15	$0.0181600	$0.0180100	$0.0189300	$0.0176200
2017-03-16	$0.0180100	$0.0171500	$0.0184600	$0.0166000
2017-03-17	$0.0171500	$0.0181000	$0.0200100	$0.0150000
2017-03-18	$0.0181000	$0.0177100	$0.0186200	$0.0162500
2017-03-19	$0.0177100	$0.0167200	$0.0194200	$0.0166800
2017-03-20	$0.0167200	$0.0237600	$0.0272100	$0.0159900
2017-03-21	$0.0237600	$0.0275500	$0.0283200	$0.0243400
2017-03-22	$0.0275500	$0.0239200	$0.0257000	$0.0219400
2017-03-23	$0.0239200	$0.0246900	$0.0254600	$0.0232900
2017-03-24	$0.0246900	$0.0242600	$0.0265500	$0.0220200
2017-03-25	$0.0242600	$0.0229600	$0.0253000	$0.0206700
2017-03-26	$0.0229600	$0.0230900	$0.0242400	$0.0223200
2017-03-27	$0.0230900	$0.0249700	$0.0260100	$0.0240500
2017-03-28	$0.0249700	$0.0247100	$0.0253300	$0.0239200
2017-03-29	$0.0247100	$0.0255600	$0.0255900	$0.0240200
2017-03-30	$0.0255600	$0.0248900	$0.0254900	$0.0234800
2017-03-31	$0.0248900	$0.0274600	$0.0274600	$0.0244400
2017-04-01	$0.0274600	$0.0289100	$0.0293300	$0.0266100
2017-04-02	$0.0289100	$0.0283800	$0.0301800	$0.0257900
2017-04-03	$0.0283800	$0.0275000	$0.0296800	$0.0263900
2017-04-04	$0.0275000	$0.0260000	$0.0274900	$0.0251200
2017-04-05	$0.0260000	$0.0285700	$0.0291500	$0.0252900
2017-04-06	$0.0285700	$0.0319500	$0.0332800	$0.0287700
2017-04-07	$0.0319500	$0.0313700	$0.0333100	$0.0298200
2017-04-08	$0.0313700	$0.0309100	$0.0311600	$0.0285900
2017-04-09	$0.0309100	$0.0310000	$0.0315500	$0.0295400
2017-04-10	$0.0310000	$0.0304500	$0.0314700	$0.0298100
2017-04-11	$0.0304500	$0.0312400	$0.0317400	$0.0300800
2017-04-12	$0.0312400	$0.0311300	$0.0312000	$0.0296500
2017-04-13	$0.0311300	$0.0315700	$0.0327500	$0.0289000
2017-04-14	$0.0315700	$0.0337200	$0.0394600	$0.0304300
2017-04-15	$0.0337200	$0.0396600	$0.0397200	$0.0326900
2017-04-16	$0.0396600	$0.0351300	$0.0400100	$0.0343200
2017-04-17	$0.0351300	$0.0383500	$0.0386600	$0.0351800
2017-04-18	$0.0383500	$0.0383900	$0.0398000	$0.0374100
2017-04-19	$0.0383900	$0.0403800	$0.0413000	$0.0378200
2017-04-20	$0.0403800	$0.0471600	$0.0492000	$0.0405000
2017-04-21	$0.0471600	$0.0450900	$0.0496600	$0.0428400
2017-04-22	$0.0450900	$0.0449700	$0.0468300	$0.0437000
2017-04-23	$0.0449700	$0.0426200	$0.0452700	$0.0426100
2017-04-24	$0.0426200	$0.0406800	$0.0448100	$0.0397500
2017-04-25	$0.0406800	$0.0436200	$0.0442400	$0.0405800
2017-04-26	$0.0436200	$0.0438900	$0.0454200	$0.0418300
2017-04-27	$0.0438900	$0.0416300	$0.0459700	$0.0346700
2017-04-28	$0.0416300	$0.0403100	$0.0418200	$0.0359000
2017-04-29	$0.0403100	$0.0389500	$0.0420000	$0.0376800
2017-04-30	$0.0389500	$0.0361000	$0.0410800	$0.0354300
2017-05-01	$0.0361000	$0.0377000	$0.0404200	$0.0328500
2017-05-02	$0.0377000	$0.0381000	$0.0398400	$0.0323300
2017-05-03	$0.0381000	$0.0386200	$0.0404800	$0.0365100
2017-05-04	$0.0386200	$0.0383700	$0.0403300	$0.0346600
2017-05-05	$0.0383700	$0.0364700	$0.0400900	$0.0346800
2017-05-06	$0.0364700	$0.0425900	$0.0432700	$0.0365000
2017-05-07	$0.0425900	$0.0380800	$0.0480800	$0.0379900
2017-05-08	$0.0380800	$0.0425600	$0.0481200	$0.0405800
2017-05-09	$0.0425600	$0.0424400	$0.0451700	$0.0391800
2017-05-10	$0.0424400	$0.0473100	$0.0492400	$0.0411800
2017-05-11	$0.0473100	$0.0483700	$0.0501	$0.0454300
2017-05-12	$0.0483700	$0.0452100	$0.0472900	$0.0426000
2017-05-13	$0.0452100	$0.0511	$0.0512	$0.0467600
2017-05-14	$0.0511	$0.0549	$0.0549	$0.0495400
2017-05-15	$0.0549	$0.0516	$0.0541	$0.0506
2017-05-16	$0.0516	$0.0500000	$0.0524	$0.0448200
2017-05-17	$0.0500000	$0.0667	$0.0667	$0.0441500
2017-05-18	$0.0667	$0.0636	$0.0713	$0.0583
2017-05-19	$0.0636	$0.0628	$0.0706	$0.0618
2017-05-20	$0.0628	$0.0641	$0.0695	$0.0612
2017-05-21	$0.0641	$0.0662	$0.0714	$0.0618
2017-05-22	$0.0662	$0.0637	$0.0700	$0.0591
2017-05-23	$0.0637	$0.0693	$0.0723	$0.0626
2017-05-24	$0.0693	$0.0727	$0.0779	$0.0700
2017-05-25	$0.0727	$0.0694	$0.0709	$0.0618
2017-05-26	$0.0694	$0.0670	$0.0681	$0.0622
2017-05-27	$0.0670	$0.0609	$0.0633	$0.0563
2017-05-28	$0.0609	$0.0636	$0.0674	$0.0617
2017-05-29	$0.0636	$0.0672	$0.0684	$0.0638
2017-05-30	$0.0672	$0.0627	$0.0655	$0.0614
2017-05-31	$0.0627	$0.0655	$0.0668	$0.0645
2017-06-01	$0.0655	$0.0710	$0.0735	$0.0667
2017-06-02	$0.0710	$0.0759	$0.0772	$0.0694
2017-06-03	$0.0759	$0.0881	$0.0904	$0.0766
2017-06-04	$0.0881	$0.0935	$0.0959	$0.0834
2017-06-05	$0.0935	$0.1325000	$0.1352000	$0.0985
2017-06-06	$0.1325000	$0.1436000	$0.1521000	$0.1193000
2017-06-07	$0.1436000	$0.1255000	$0.1426000	$0.1253000
2017-06-08	$0.1255000	$0.1285000	$0.1353000	$0.1232000
2017-06-09	$0.1285000	$0.1265000	$0.1321000	$0.1237000
2017-06-10	$0.1265000	$0.1150000	$0.1376000	$0.1088000
2017-06-11	$0.1150000	$0.1008000	$0.1205000	$0.0923
2017-06-12	$0.1008000	$0.1140000	$0.1222000	$0.0874
2017-06-13	$0.1140000	$0.1167000	$0.1228000	$0.1090000
2017-06-14	$0.1167000	$0.1055000	$0.1116000	$0.1024000
2017-06-15	$0.1055000	$0.1093000	$0.1121000	$0.1004000
2017-06-16	$0.1093000	$0.1172000	$0.1179000	$0.1084000
2017-06-17	$0.1172000	$0.1223000	$0.1311000	$0.1175000
2017-06-18	$0.1223000	$0.1113000	$0.1202000	$0.1080000
2017-06-19	$0.1113000	$0.1154000	$0.1177000	$0.0995400
2017-06-20	$0.1154000	$0.1118000	$0.1239000	$0.1075000
2017-06-21	$0.1118000	$0.1115000	$0.1151000	$0.1031000
2017-06-22	$0.1115000	$0.1161000	$0.1170000	$0.1062000
2017-06-23	$0.1161000	$0.1209000	$0.1351000	$0.1074000
2017-06-24	$0.1209000	$0.1117000	$0.1155000	$0.1052000
2017-06-25	$0.1117000	$0.1080000	$0.1118000	$0.1041000
2017-06-26	$0.1080000	$0.1052000	$0.1075000	$0.0966
2017-06-27	$0.1052000	$0.1050000	$0.1123000	$0.1034000
2017-06-28	$0.1050000	$0.1052000	$0.1103000	$0.1029000
2017-06-29	$0.1052000	$0.1034000	$0.1064000	$0.1023000
2017-06-30	$0.1034000	$0.1002000	$0.1016000	$0.0978
2017-07-01	$0.1002000	$0.0969	$0.0984	$0.0886
2017-07-02	$0.0969	$0.0986	$0.1017000	$0.0965
2017-07-03	$0.0986	$0.0950	$0.1002000	$0.0947
2017-07-04	$0.0950	$0.0975	$0.0999300	$0.0967
2017-07-05	$0.0975	$0.0911	$0.0999900	$0.0792
2017-07-06	$0.0911	$0.0874	$0.0951	$0.0845
2017-07-07	$0.0874	$0.0763	$0.0880	$0.0754
2017-07-08	$0.0763	$0.0852	$0.0913	$0.0753
2017-07-09	$0.0852	$0.0779	$0.0842	$0.0754
2017-07-10	$0.0779	$0.0747	$0.0761	$0.0703
2017-07-11	$0.0747	$0.0709	$0.0784	$0.0675
2017-07-12	$0.0709	$0.0780	$0.0789	$0.0723
2017-07-13	$0.0780	$0.0788	$0.0869	$0.0732
2017-07-14	$0.0788	$0.0741	$0.0780	$0.0698
2017-07-15	$0.0741	$0.0714	$0.0721	$0.0647
2017-07-16	$0.0714	$0.0650	$0.0699	$0.0618
2017-07-17	$0.0650	$0.0794	$0.0832	$0.0729
2017-07-18	$0.0794	$0.0829	$0.0875	$0.0805
2017-07-19	$0.0829	$0.0783	$0.0827	$0.0754
2017-07-20	$0.0783	$0.0967	$0.1032000	$0.0920
2017-07-21	$0.0967	$0.0829	$0.0912	$0.0638
2017-07-22	$0.0829	$0.0823	$0.0880	$0.0695
2017-07-23	$0.0823	$0.0835	$0.0846	$0.0772
2017-07-24	$0.0835	$0.0809	$0.0848	$0.0780
2017-07-25	$0.0809	$0.0741	$0.0771	$0.0675
2017-07-26	$0.0741	$0.0730	$0.0843	$0.0707
2017-07-27	$0.0730	$0.0762	$0.0830	$0.0728
2017-07-28	$0.0762	$0.0752	$0.0816	$0.0648
2017-07-29	$0.0752	$0.0729	$0.0733	$0.0690
2017-07-30	$0.0729	$0.0745	$0.0838	$0.0721
2017-07-31	$0.0745	$0.0770	$0.0800	$0.0754
2017-08-01	$0.0770	$0.0788	$0.0824	$0.0680
2017-08-02	$0.0788	$0.0762	$0.0794	$0.0722
2017-08-03	$0.0762	$0.0780	$0.0809	$0.0743
2017-08-04	$0.0780	$0.0800	$0.0814	$0.0781
2017-08-05	$0.0800	$0.0861	$0.0907	$0.0832
2017-08-06	$0.0861	$0.0849	$0.0867	$0.0824
2017-08-07	$0.0849	$0.0773	$0.0894	$0.0764
2017-08-08	$0.0773	$0.0757	$0.0789	$0.0697
2017-08-09	$0.0757	$0.0833	$0.0837	$0.0697
2017-08-10	$0.0833	$0.0756	$0.0875	$0.0733
2017-08-11	$0.0756	$0.0780	$0.0872	$0.0764
2017-08-12	$0.0780	$0.0716	$0.0845	$0.0684
2017-08-13	$0.0716	$0.0781	$0.0892	$0.0718
2017-08-14	$0.0781	$0.0754	$0.0887	$0.0672
2017-08-15	$0.0754	$0.0761	$0.0841	$0.0651
2017-08-16	$0.0761	$0.0745	$0.0831	$0.0737
2017-08-17	$0.0745	$0.0887	$0.1162000	$0.0710
2017-08-18	$0.0887	$0.0788	$0.0964	$0.0752
2017-08-19	$0.0788	$0.0848	$0.0886	$0.0751
2017-08-20	$0.0848	$0.1011000	$0.1102000	$0.0780
2017-08-21	$0.1011000	$0.0948	$0.1110000	$0.0943
2017-08-22	$0.0948	$0.1032000	$0.1066000	$0.0900
2017-08-23	$0.1032000	$0.0995900	$0.1077000	$0.0974
2017-08-24	$0.0995900	$0.1009000	$0.1084000	$0.1009000
2017-08-25	$0.1009000	$0.1082000	$0.1091000	$0.0990700
2017-08-26	$0.1082000	$0.1049000	$0.1085000	$0.1016000
2017-08-27	$0.1049000	$0.1057000	$0.1067000	$0.1026000
2017-08-28	$0.1057000	$0.1067000	$0.1097000	$0.1035000
2017-08-29	$0.1067000	$0.1102000	$0.1149000	$0.1067000
2017-08-30	$0.1102000	$0.1156000	$0.1213000	$0.1089000
2017-08-31	$0.1156000	$0.1284000	$0.1318000	$0.1160000
2017-09-01	$0.1284000	$0.1503000	$0.1600000	$0.1319000
2017-09-02	$0.1503000	$0.1289000	$0.1433000	$0.1202000
2017-09-03	$0.1289000	$0.1292000	$0.1338000	$0.1271000
2017-09-04	$0.1292000	$0.1243000	$0.1325000	$0.1084000
2017-09-05	$0.1243000	$0.1296000	$0.1364000	$0.1236000
2017-09-06	$0.1296000	$0.1363000	$0.1419000	$0.1341000
2017-09-07	$0.1363000	$0.1284000	$0.1368000	$0.1260000
2017-09-08	$0.1284000	$0.1265000	$0.1276000	$0.1191000
2017-09-09	$0.1265000	$0.1300000	$0.1300000	$0.1210000
2017-09-10	$0.1283000	$0.1183000	$0.1273000	$0.1120000
2017-09-11	$0.1183000	$0.1265000	$0.1324000	$0.1139000
2017-09-12	$0.1265000	$0.1208000	$0.1306000	$0.1165000
2017-09-13	$0.1208000	$0.1180000	$0.1194000	$0.1098000
2017-09-14	$0.1180000	$0.0998900	$0.1024000	$0.0942
2017-09-15	$0.0998900	$0.1239000	$0.1252000	$0.1077000
2017-09-16	$0.1239000	$0.1184000	$0.1236000	$0.1147000
2017-09-17	$0.1184000	$0.1124000	$0.1218000	$0.1107000
2017-09-18	$0.1124000	$0.1247000	$0.1291000	$0.1171000
2017-09-19	$0.1247000	$0.1170000	$0.1231000	$0.1124000
2017-09-20	$0.1170000	$0.1164000	$0.1241000	$0.1126000
2017-09-21	$0.1164000	$0.1069000	$0.1138000	$0.1051000
2017-09-22	$0.1069000	$0.1067000	$0.1114000	$0.1047000
2017-09-23	$0.1067000	$0.1133000	$0.1155000	$0.1121000
2017-09-24	$0.1133000	$0.1086000	$0.1117000	$0.1085000
2017-09-25	$0.1086000	$0.1165000	$0.1190000	$0.1141000
2017-09-26	$0.1165000	$0.1134000	$0.1179000	$0.1133000
2017-09-27	$0.1134000	$0.1200000	$0.1243000	$0.1194000
2017-09-28	$0.1200000	$0.1184000	$0.1204000	$0.1184000
2017-09-29	$0.1184000	$0.1207000	$0.1242000	$0.1141000
2017-09-30	$0.1207000	$0.1258000	$0.1272000	$0.1193000
2017-10-01	$0.1258000	$0.1234000	$0.1299000	$0.1204000
2017-10-02	$0.1234000	$0.1295000	$0.1365000	$0.1222000
2017-10-03	$0.1295000	$0.1167000	$0.1340000	$0.1112000
2017-10-04	$0.1167000	$0.1192000	$0.1265000	$0.1127000
2017-10-05	$0.1192000	$0.1125000	$0.1222000	$0.1124000
2017-10-06	$0.1125000	$0.1125000	$0.1198000	$0.1097000
2017-10-07	$0.1125000	$0.1145000	$0.1198000	$0.1120000
2017-10-08	$0.1145000	$0.1135000	$0.1228000	$0.1130000
2017-10-09	$0.1135000	$0.1014000	$0.1176000	$0.0920
2017-10-10	$0.1014000	$0.0967	$0.1045000	$0.0926
2017-10-11	$0.0967	$0.0992300	$0.1165000	$0.0869
2017-10-12	$0.0992300	$0.0982	$0.1132000	$0.0980
2017-10-13	$0.0982	$0.0983	$0.1036000	$0.0947
2017-10-14	$0.0983	$0.0976	$0.1021000	$0.0976
2017-10-15	$0.0976	$0.1018000	$0.1205000	$0.0926
2017-10-16	$0.1016000	$0.0996900	$0.1122000	$0.0935
2017-10-17	$0.0996900	$0.0955	$0.0980	$0.0906
2017-10-18	$0.0955	$0.0974	$0.1050000	$0.0892
2017-10-19	$0.0974	$0.0994400	$0.1054000	$0.0985
2017-10-20	$0.0994400	$0.0963	$0.1067000	$0.0960
2017-10-21	$0.0963	$0.0860	$0.0991100	$0.0847
2017-10-22	$0.0860	$0.0887	$0.0976	$0.0838
2017-10-23	$0.0887	$0.0900	$0.0959	$0.0871
2017-10-24	$0.0887	$0.0919	$0.0962	$0.0822
2017-10-25	$0.0919	$0.0946	$0.0965	$0.0923
2017-10-26	$0.0946	$0.1056000	$0.1103000	$0.0953
2017-10-27	$0.1056000	$0.0968	$0.1036000	$0.0954
2017-10-28	$0.0968	$0.0920	$0.0962	$0.0894
2017-10-29	$0.0920	$0.0949	$0.1013000	$0.0935
2017-10-30	$0.0948	$0.0938	$0.1020000	$0.0910
2017-10-31	$0.0938	$0.0996100	$0.1123000	$0.0926
2017-11-01	$0.0995700	$0.0921	$0.1040000	$0.0887
2017-11-02	$0.0921	$0.0840	$0.0961	$0.0800
2017-11-03	$0.0840	$0.0820	$0.0888	$0.0813
2017-11-04	$0.0819	$0.0909	$0.1026000	$0.0840
2017-11-05	$0.0913	$0.0862	$0.0922	$0.0749
2017-11-06	$0.0862	$0.0859	$0.0911	$0.0775
2017-11-07	$0.0859	$0.0960	$0.1008000	$0.0875
2017-11-08	$0.0960	$0.0987	$0.1041000	$0.0931
2017-11-09	$0.0987	$0.0975	$0.1012000	$0.0925
2017-11-10	$0.0975	$0.0882	$0.1017000	$0.0854
2017-11-11	$0.0882	$0.0854	$0.0886	$0.0800
2017-11-12	$0.0854	$0.0771	$0.1477000	$0.0711
2017-11-13	$0.0771	$0.0847	$0.0885	$0.0785
2017-11-14	$0.0847	$0.0858	$0.0883	$0.0796
2017-11-15	$0.0858	$0.0911	$0.0975	$0.0910
2017-11-16	$0.0911	$0.0904	$0.1012000	$0.0904
2017-11-17	$0.0904	$0.0823	$0.0906	$0.0785
2017-11-18	$0.0823	$0.0855	$0.0893	$0.0805
2017-11-19	$0.0855	$0.0857	$0.0919	$0.0812
2017-11-20	$0.0857	$0.0874	$0.1051000	$0.0856
2017-11-21	$0.0874	$0.0864	$0.0925	$0.0851
2017-11-22	$0.0864	$0.0865	$0.0906	$0.0844
2017-11-23	$0.0865	$0.0843	$0.0861	$0.0813
2017-11-24	$0.0843	$0.0864	$0.0942	$0.0845
2017-11-25	$0.0864	$0.0905	$0.0933	$0.0898
2017-11-26	$0.0905	$0.0902	$0.0983	$0.0875
2017-11-27	$0.0902	$0.0960	$0.0990	$0.0902
2017-11-28	$0.0960	$0.0942	$0.1005000	$0.0913
2017-11-29	$0.0942	$0.0894	$0.1039000	$0.0822
2017-11-30	$0.0887	$0.0863	$0.0924	$0.0826
2017-12-01	$0.0863	$0.0897	$0.1059000	$0.0882
2017-12-02	$0.0897	$0.0874	$0.0964	$0.0824
2017-12-03	$0.0874	$0.0854	$0.0978	$0.0787
2017-12-04	$0.0853	$0.0916	$0.0961	$0.0866
2017-12-05	$0.0916	$0.0961	$0.0991700	$0.0886
2017-12-06	$0.0961	$0.0982	$0.1169000	$0.0976
2017-12-07	$0.0982	$0.0888	$0.1252000	$0.0875
2017-12-08	$0.0889	$0.0883	$0.1051000	$0.0804
2017-12-09	$0.0883	$0.0929	$0.0963	$0.0803
2017-12-10	$0.0925	$0.0855	$0.1098000	$0.0830
2017-12-11	$0.0855	$0.0959	$0.1084000	$0.0919
2017-12-12	$0.0959	$0.0888	$0.1027000	$0.0866
2017-12-13	$0.0888	$0.0902	$0.0945	$0.0845
2017-12-14	$0.0902	$0.1016000	$0.1054000	$0.0906
2017-12-15	$0.1016000	$0.1046000	$0.1197000	$0.1011000
2017-12-16	$0.1047000	$0.1201000	$0.1325000	$0.1151000
2017-12-17	$0.1201000	$0.1287000	$0.1300000	$0.1127000
2017-12-18	$0.1287000	$0.1535000	$0.1594000	$0.1228000
2017-12-19	$0.1535000	$0.1647000	$0.1700000	$0.1356000
2017-12-20	$0.1647000	$0.1467000	$0.1570000	$0.1328000
2017-12-21	$0.1467000	$0.1876000	$0.1927000	$0.1393000
2017-12-22	$0.1876000	$0.1602000	$0.1681000	$0.1392000
2017-12-23	$0.1602000	$0.1648000	$0.1800000	$0.1540000
2017-12-24	$0.1648000	$0.1831000	$0.2063000	$0.1572000
2017-12-25	$0.1831000	$0.1952000	$0.2090000	$0.1837000
2017-12-26	$0.1913000	$0.1842000	$0.2348000	$0.1702000
2017-12-27	$0.1842000	$0.1794000	$0.1926000	$0.1668000
2017-12-28	$0.1836000	$0.1919000	$0.2095000	$0.1578000
2017-12-29	$0.1919000	$0.2172000	$0.2404000	$0.1849000
2017-12-30	$0.2170000	$0.2298000	$0.2878000	$0.1797000
2017-12-31	$0.2298000	$0.2492000	$0.2857000	$0.2349000
2018-01-01	$0.2492000	$0.2374000	$0.2614000	$0.2329000
2018-01-02	$0.2374000	$0.2582000	$0.2864000	$0.2082000
2018-01-03	$0.2582000	$0.2748000	$0.2939000	$0.2210000
2018-01-04	$0.2748000	$0.2620000	$0.2869000	$0.2502000
2018-01-05	$0.2620000	$0.2560000	$0.2993000	$0.2558000
2018-01-06	$0.2560000	$0.2639000	$0.2866000	$0.2591000
2018-01-07	$0.2640000	$0.3046000	$0.3065000	$0.2468000
2018-01-08	$0.3046000	$0.2789000	$0.2854000	$0.2694000
2018-01-09	$0.2790000	$0.2894000	$0.2894000	$0.2619000
2018-01-10	$0.2894000	$0.3248000	$0.3388000	$0.2967000
2018-01-11	$0.3247000	$0.3736000	$0.3991000	$0.2788000
2018-01-12	$0.3857000	$0.4889000	$0.5231000	$0.3604000
2018-01-13	$0.4889000	$0.4102000	$0.5042000	$0.3883000
2018-01-14	$0.4102000	$0.3685000	$0.3972000	$0.3137000
2018-01-15	$0.3685000	$0.3866000	$0.4429000	$0.3618000
2018-01-16	$0.3867000	$0.2812000	$0.3551000	$0.2709000
2018-01-17	$0.2812000	$0.3070000	$0.3270000	$0.2476000
2018-01-18	$0.3059000	$0.3039000	$0.3205000	$0.2937000
2018-01-19	$0.3039000	$0.2996000	$0.3208000	$0.2996000
2018-01-20	$0.2996000	$0.2991000	$0.3554000	$0.2876000
2018-01-21	$0.2991000	$0.2819000	$0.2929000	$0.2656000
2018-01-22	$0.2819000	$0.2601000	$0.2703000	$0.2542000
2018-01-23	$0.2601000	$0.2624000	$0.2709000	$0.2554000
2018-01-24	$0.2623000	$0.2737000	$0.2772000	$0.2641000
2018-01-25	$0.2737000	$0.2548000	$0.2707000	$0.2548000
2018-01-26	$0.2548000	$0.2621000	$0.2666000	$0.2443000
2018-01-27	$0.2621000	$0.2480000	$0.2714000	$0.2439000
2018-01-28	$0.2480000	$0.2545000	$0.2617000	$0.2531000
2018-01-29	$0.2545000	$0.2339000	$0.2473000	$0.2286000
2018-01-30	$0.2339000	$0.1783000	$0.2191000	$0.1558000
2018-01-31	$0.1784000	$0.1942000	$0.1960000	$0.1700000
2018-02-01	$0.1942000	$0.1766000	$0.1907000	$0.1611000
2018-02-02	$0.1766000	$0.1739000	$0.1921000	$0.1661000
2018-02-03	$0.1739000	$0.1892000	$0.1950000	$0.1698000
2018-02-04	$0.1892000	$0.1648000	$0.1730000	$0.1553000
2018-02-05	$0.1648000	$0.1457000	$0.1526000	$0.1346000
2018-02-06	$0.1500000	$0.1644000	$0.1788000	$0.1563000
2018-02-07	$0.1644000	$0.1585000	$0.1686000	$0.1557000
2018-02-08	$0.1585000	$0.1681000	$0.1735000	$0.1653000
2018-02-09	$0.1681000	$0.1738000	$0.1851000	$0.1674000
2018-02-10	$0.1738000	$0.1675000	$0.1714000	$0.1635000
2018-02-11	$0.1675000	$0.1549000	$0.1617000	$0.1546000
2018-02-12	$0.1549000	$0.1690000	$0.1756000	$0.1605000
2018-02-13	$0.1690000	$0.1584000	$0.1700000	$0.1506000
2018-02-14	$0.1584000	$0.1661000	$0.1821000	$0.1658000
2018-02-15	$0.1661000	$0.1677000	$0.1802000	$0.1607000
2018-02-16	$0.1677000	$0.1686000	$0.1773000	$0.1633000
2018-02-17	$0.1686000	$0.1666000	$0.1861000	$0.1665000
2018-02-18	$0.1666000	$0.1491000	$0.1748000	$0.1484000
2018-02-19	$0.1491000	$0.1523000	$0.1656000	$0.1491000
2018-02-20	$0.1523000	$0.1350000	$0.1553000	$0.1269000
2018-02-21	$0.1350000	$0.1371000	$0.1445000	$0.1231000
2018-02-22	$0.1371000	$0.1311000	$0.1379000	$0.1233000
2018-02-23	$0.1311000	$0.1477000	$0.1595000	$0.1332000
2018-02-24	$0.1516000	$0.1448000	$0.1553000	$0.1418000
2018-02-25	$0.1448000	$0.1463000	$0.1493000	$0.1262000
2018-02-26	$0.1463000	$0.1519000	$0.1611000	$0.1499000
2018-02-27	$0.1519000	$0.1513000	$0.1617000	$0.1460000
2018-02-28	$0.1513000	$0.1400000	$0.1511000	$0.1368000
2018-03-01	$0.1400000	$0.1422000	$0.1482000	$0.1390000
2018-03-02	$0.1422000	$0.1507000	$0.1567000	$0.1401000
2018-03-03	$0.1507000	$0.1488000	$0.1570000	$0.1456000
2018-03-04	$0.1488000	$0.1484000	$0.1591000	$0.1478000
2018-03-05	$0.1484000	$0.1468000	$0.1546000	$0.1462000
2018-03-06	$0.1468000	$0.1399000	$0.1478000	$0.1342000
2018-03-07	$0.1399000	$0.1213000	$0.1388000	$0.1163000
2018-03-08	$0.1213000	$0.1084000	$0.1179000	$0.1058000
2018-03-09	$0.1084000	$0.1159000	$0.1277000	$0.1019000
2018-03-10	$0.1159000	$0.1055000	$0.1134000	$0.0907
2018-03-11	$0.1055000	$0.1102000	$0.1145000	$0.1059000
2018-03-12	$0.1102000	$0.1047000	$0.1086000	$0.1017000
2018-03-13	$0.1047000	$0.1008000	$0.1072000	$0.0989
2018-03-14	$0.1008000	$0.0958	$0.0986	$0.0874
2018-03-15	$0.0958	$0.0886	$0.1006000	$0.0846
2018-03-16	$0.0886	$0.0905	$0.0994000	$0.0853
2018-03-17	$0.0905	$0.0839	$0.0900	$0.0811
2018-03-18	$0.0856	$0.0905	$0.0937	$0.0863
2018-03-19	$0.0905	$0.0982	$0.1038000	$0.0901
2018-03-20	$0.0982	$0.1083000	$0.1246000	$0.0984
2018-03-21	$0.1083000	$0.1032000	$0.1099000	$0.1003000
2018-03-22	$0.1032000	$0.1057000	$0.1086000	$0.0992900
2018-03-23	$0.1057000	$0.1046000	$0.1112000	$0.1020000
2018-03-24	$0.1046000	$0.1002000	$0.1058000	$0.0951
2018-03-25	$0.1002000	$0.1014000	$0.1041000	$0.0951
2018-03-26	$0.1014000	$0.0996200	$0.1015000	$0.0942
2018-03-27	$0.0996200	$0.0938	$0.0984	$0.0923
2018-03-28	$0.0938	$0.0930	$0.0978	$0.0918
2018-03-29	$0.0930	$0.0846	$0.0860	$0.0817
2018-03-30	$0.0846	$0.0830	$0.0842	$0.0790
2018-03-31	$0.0830	$0.0801	$0.0848	$0.0797
2018-04-01	$0.0801	$0.0785	$0.0848	$0.0781
2018-04-02	$0.0785	$0.0923	$0.1008000	$0.0812
2018-04-03	$0.0923	$0.0927	$0.1085000	$0.0915
2018-04-04	$0.0927	$0.0844	$0.0864	$0.0825
2018-04-05	$0.0844	$0.0834	$0.0875	$0.0817
2018-04-06	$0.0834	$0.0802	$0.0815	$0.0776
2018-04-07	$0.0802	$0.0825	$0.1711000	$0.0800
2018-04-08	$0.0825	$0.0826	$0.0886	$0.0811
2018-04-09	$0.0826	$0.0802	$0.0813	$0.0785
2018-04-10	$0.0802	$0.0819	$0.0855	$0.0803
2018-04-11	$0.0819	$0.0826	$0.0851	$0.0811
2018-04-12	$0.0826	$0.0924	$0.0966	$0.0909
2018-04-13	$0.0924	$0.0924	$0.0946	$0.0894
2018-04-14	$0.0924	$0.1012000	$0.1123000	$0.0938
2018-04-15	$0.1012000	$0.1066000	$0.1094000	$0.1032000
2018-04-16	$0.1066000	$0.0965	$0.1033000	$0.0889
2018-04-17	$0.0965	$0.0950	$0.0975	$0.0924
2018-04-18	$0.0950	$0.1003000	$0.1036000	$0.0956
2018-04-19	$0.1003000	$0.1060000	$0.1078000	$0.1009000
2018-04-20	$0.1060000	$0.1239000	$0.1266000	$0.1127000
2018-04-21	$0.1244000	$0.1237000	$0.1312000	$0.1180000
2018-04-22	$0.1237000	$0.1181000	$0.1245000	$0.1174000
2018-04-23	$0.1181000	$0.1227000	$0.1279000	$0.1172000
2018-04-24	$0.1227000	$0.1273000	$0.1360000	$0.1259000
2018-04-25	$0.1273000	$0.1146000	$0.1197000	$0.1110000
2018-04-26	$0.1146000	$0.1177000	$0.1207000	$0.1165000
2018-04-27	$0.1178000	$0.1092000	$0.1134000	$0.1075000
2018-04-28	$0.1092000	$0.1167000	$0.1187000	$0.1125000
2018-04-29	$0.1167000	$0.1149000	$0.1187000	$0.1139000
2018-04-30	$0.1156000	$0.1064000	$0.1145000	$0.1057000
2018-05-01	$0.1064000	$0.1058000	$0.1080000	$0.1034000
2018-05-02	$0.1058000	$0.1088000	$0.1101000	$0.1063000
2018-05-03	$0.1088000	$0.1103000	$0.1193000	$0.1091000
2018-05-04	$0.1103000	$0.1101000	$0.1117000	$0.1069000
2018-05-05	$0.1101000	$0.1068000	$0.1120000	$0.1054000
2018-05-06	$0.1077000	$0.1052000	$0.1061000	$0.1017000
2018-05-07	$0.1052000	$0.1081000	$0.1081000	$0.0996900
2018-05-08	$0.1081000	$0.1016000	$0.1070000	$0.0987
2018-05-09	$0.1016000	$0.1022000	$0.1074000	$0.1021000
2018-05-10	$0.1022000	$0.0966	$0.1012000	$0.0950
2018-05-11	$0.0967	$0.0877	$0.0964	$0.0862
2018-05-12	$0.0877	$0.0877	$0.0954	$0.0873
2018-05-13	$0.0877	$0.0906	$0.0962	$0.0888
2018-05-14	$0.0906	$0.0958	$0.1016000	$0.0852
2018-05-15	$0.0958	$0.0960	$0.1003000	$0.0896
2018-05-16	$0.0960	$0.0951	$0.0972	$0.0935
2018-05-17	$0.0951	$0.0953	$0.0954	$0.0913
2018-05-18	$0.0953	$0.0937	$0.0977	$0.0932
2018-05-19	$0.0937	$0.0926	$0.0952	$0.0918
2018-05-20	$0.0926	$0.0944	$0.0966	$0.0919
2018-05-21	$0.0944	$0.0932	$0.0951	$0.0901
2018-05-22	$0.0932	$0.0896	$0.0915	$0.0871
2018-05-23	$0.0895	$0.0868	$0.0882	$0.0834
2018-05-24	$0.0868	$0.0887	$0.0909	$0.0869
2018-05-25	$0.0887	$0.0880	$0.0897	$0.0860
2018-05-26	$0.0880	$0.0861	$0.0880	$0.0848
2018-05-27	$0.0861	$0.0856	$0.0874	$0.0847
2018-05-28	$0.0856	$0.0809	$0.0834	$0.0798
2018-05-29	$0.0809	$0.0942	$0.0987	$0.0843
2018-05-30	$0.0942	$0.0909	$0.0997300	$0.0850
2018-05-31	$0.0909	$0.0864	$0.0938	$0.0859
2018-06-01	$0.0864	$0.0880	$0.0926	$0.0866
2018-06-02	$0.0880	$0.0879	$0.0894	$0.0860
2018-06-03	$0.0879	$0.0882	$0.0900	$0.0869
2018-06-04	$0.0882	$0.0843	$0.0870	$0.0834
2018-06-05	$0.0843	$0.0861	$0.0885	$0.0848
2018-06-06	$0.0861	$0.0863	$0.0887	$0.0851
2018-06-07	$0.0863	$0.0856	$0.0872	$0.0849
2018-06-08	$0.0856	$0.0840	$0.0863	$0.0839
2018-06-09	$0.0840	$0.0808	$0.0840	$0.0797
2018-06-10	$0.0808	$0.0770	$0.0794	$0.0728
2018-06-11	$0.0770	$0.0810	$0.0810	$0.0769
2018-06-12	$0.0810	$0.0761	$0.0780	$0.0729
2018-06-13	$0.0761	$0.0724	$0.0742	$0.0691
2018-06-14	$0.0724	$0.0743	$0.0775	$0.0728
2018-06-15	$0.0743	$0.0698	$0.0724	$0.0676
2018-06-16	$0.0698	$0.0707	$0.0710	$0.0690
2018-06-17	$0.0707	$0.0698	$0.0704	$0.0678
2018-06-18	$0.0698	$0.0712	$0.0733	$0.0705
2018-06-19	$0.0712	$0.0717	$0.0742	$0.0694
2018-06-20	$0.0717	$0.0739	$0.0766	$0.0712
2018-06-21	$0.0739	$0.0748	$0.0766	$0.0730
2018-06-22	$0.0748	$0.0689	$0.0699	$0.0654
2018-06-23	$0.0689	$0.0697	$0.0706	$0.0690
2018-06-24	$0.0697	$0.0691	$0.0720	$0.0691
2018-06-25	$0.0691	$0.0687	$0.0711	$0.0686
2018-06-26	$0.0687	$0.0694	$0.0694	$0.0648
2018-06-27	$0.0695	$0.0715	$0.0722	$0.0684
2018-06-28	$0.0715	$0.0691	$0.0741	$0.0666
2018-06-29	$0.0691	$0.0699	$0.0745	$0.0684
2018-06-30	$0.0699	$0.0723	$0.0734	$0.0683
2018-07-01	$0.0723	$0.0714	$0.0733	$0.0706
2018-07-02	$0.0715	$0.0711	$0.0759	$0.0697
2018-07-03	$0.0711	$0.0667	$0.0712	$0.0625
2018-07-04	$0.0667	$0.0661	$0.0694	$0.0657
2018-07-05	$0.0661	$0.0650	$0.0666	$0.0648
2018-07-06	$0.0650	$0.0662	$0.0668	$0.0645
2018-07-07	$0.0662	$0.0637	$0.0677	$0.0631
2018-07-08	$0.0637	$0.0631	$0.0646	$0.0606
2018-07-09	$0.0631	$0.0625	$0.0665	$0.0621
2018-07-10	$0.0625	$0.0567	$0.0605	$0.0555
2018-07-11	$0.0567	$0.0526	$0.0592	$0.0522
2018-07-12	$0.0526	$0.0569	$0.0599	$0.0515
2018-07-13	$0.0569	$0.0573	$0.0577	$0.0537
2018-07-14	$0.0573	$0.0565	$0.0580	$0.0547
2018-07-15	$0.0565	$0.0563	$0.0577	$0.0552
2018-07-16	$0.0563	$0.0589	$0.0605	$0.0574
2018-07-17	$0.0589	$0.0674	$0.0675	$0.0625
2018-07-18	$0.0674	$0.0665	$0.0684	$0.0650
2018-07-19	$0.0665	$0.0642	$0.0685	$0.0635
2018-07-20	$0.0642	$0.0600	$0.0639	$0.0568
2018-07-21	$0.0600	$0.0579	$0.0621	$0.0566
2018-07-22	$0.0579	$0.0587	$0.0587	$0.0557
2018-07-23	$0.0587	$0.0641	$0.0652	$0.0601
2018-07-24	$0.0627	$0.0621	$0.0704	$0.0612
2018-07-25	$0.0621	$0.0601	$0.0613	$0.0600
2018-07-26	$0.0601	$0.0588	$0.0606	$0.0583
2018-07-27	$0.0588	$0.0583	$0.0628	$0.0583
2018-07-28	$0.0583	$0.0591	$0.0601	$0.0573
2018-07-29	$0.0591	$0.0589	$0.0606	$0.0585
2018-07-30	$0.0589	$0.0563	$0.0590	$0.0546
2018-07-31	$0.0563	$0.0543	$0.0551	$0.0520
2018-08-01	$0.0543	$0.0650	$0.1080000	$0.0526
2018-08-02	$0.0649	$0.0545	$0.0664	$0.0530
2018-08-03	$0.0545	$0.0550	$0.0559	$0.0527
2018-08-04	$0.0550	$0.0530	$0.0538	$0.0505
2018-08-05	$0.0530	$0.0542	$0.0548	$0.0526
2018-08-06	$0.0542	$0.0550	$0.0553	$0.0527
2018-08-07	$0.0550	$0.0510	$0.0533	$0.0503
2018-08-08	$0.0510	$0.0484600	$0.0528	$0.0471400
2018-08-09	$0.0484600	$0.0497300	$0.0511	$0.0497300
2018-08-10	$0.0497300	$0.0464000	$0.0472600	$0.0451000
2018-08-11	$0.0463900	$0.0437000	$0.0470700	$0.0434500
2018-08-12	$0.0435100	$0.0447700	$0.0448900	$0.0435000
2018-08-13	$0.0447600	$0.0427800	$0.0444700	$0.0427200
2018-08-14	$0.0427800	$0.0424100	$0.0456900	$0.0375100
2018-08-15	$0.0424100	$0.0400900	$0.0443600	$0.0389600
2018-08-16	$0.0400900	$0.0399000	$0.0437600	$0.0392700
2018-08-17	$0.0399000	$0.0408700	$0.0430400	$0.0395500
2018-08-18	$0.0408700	$0.0385000	$0.0401000	$0.0379900
2018-08-19	$0.0385000	$0.0364100	$0.0392700	$0.0357600
2018-08-20	$0.0364100	$0.0346700	$0.0365500	$0.0344800
2018-08-21	$0.0346700	$0.0327800	$0.0368700	$0.0326500
2018-08-22	$0.0327800	$0.0335500	$0.0346300	$0.0319600
2018-08-23	$0.0335500	$0.0337400	$0.0350500	$0.0323700
2018-08-24	$0.0337400	$0.0328700	$0.0355600	$0.0324700
2018-08-25	$0.0328700	$0.0308500	$0.0337500	$0.0286200
2018-08-26	$0.0308500	$0.0276900	$0.0307100	$0.0267500
2018-08-27	$0.0276900	$0.0264900	$0.0314000	$0.0249000
2018-08-28	$0.0263500	$0.0291500	$0.0297100	$0.0258800
2018-08-29	$0.0291500	$0.0292700	$0.0301100	$0.0255300
2018-08-30	$0.0292600	$0.0291100	$0.0303700	$0.0270900
2018-08-31	$0.0291100	$0.0314800	$0.0331700	$0.0271200
2018-09-01	$0.0314800	$0.0385400	$0.0446600	$0.0317700
2018-09-02	$0.0385400	$0.0355600	$0.0394300	$0.0350500
2018-09-03	$0.0355600	$0.0330100	$0.0354100	$0.0317000
2018-09-04	$0.0330100	$0.0326500	$0.0344200	$0.0316200
2018-09-05	$0.0326500	$0.0270200	$0.0307100	$0.0262800
2018-09-06	$0.0270200	$0.0285400	$0.0296500	$0.0253400
2018-09-07	$0.0278900	$0.0290500	$0.0319300	$0.0266100
2018-09-08	$0.0290500	$0.0270900	$0.0283300	$0.0267200
2018-09-09	$0.0271000	$0.0271200	$0.0276200	$0.0255600
2018-09-10	$0.0271200	$0.0284000	$0.0288400	$0.0261200
2018-09-11	$0.0284000	$0.0267600	$0.0295900	$0.0258700
2018-09-12	$0.0267600	$0.0261700	$0.0283300	$0.0255400
2018-09-13	$0.0261700	$0.0263600	$0.0288200	$0.0246000
2018-09-14	$0.0263600	$0.0262700	$0.0272400	$0.0252300
2018-09-15	$0.0262700	$0.0265400	$0.0271300	$0.0258300
2018-09-16	$0.0265500	$0.0275100	$0.0280900	$0.0262000
2018-09-17	$0.0275700	$0.0264900	$0.0268600	$0.0255500
2018-09-18	$0.0264900	$0.0270400	$0.0283700	$0.0263400
2018-09-19	$0.0270400	$0.0282800	$0.0287900	$0.0271300
2018-09-20	$0.0282800	$0.0286300	$0.0324600	$0.0281100
2018-09-21	$0.0286300	$0.0295500	$0.0303600	$0.0294100
2018-09-22	$0.0295500	$0.0276700	$0.0297500	$0.0265300
2018-09-23	$0.0276700	$0.0274800	$0.0282900	$0.0263400
2018-09-24	$0.0274800	$0.0267300	$0.0278500	$0.0256800
2018-09-25	$0.0267300	$0.0264600	$0.0269700	$0.0258200
2018-09-26	$0.0264600	$0.0267600	$0.0270800	$0.0258500
2018-09-27	$0.0263000	$0.0264800	$0.0276800	$0.0257400
2018-09-28	$0.0264800	$0.0262100	$0.0268700	$0.0256100
2018-09-29	$0.0262100	$0.0256900	$0.0268100	$0.0254900
2018-09-30	$0.0256900	$0.0261000	$0.0277500	$0.0255000
2018-10-01	$0.0261000	$0.0249900	$0.0263800	$0.0244000
2018-10-02	$0.0249900	$0.0249900	$0.0264300	$0.0236200
2018-10-03	$0.0249900	$0.0251900	$0.0259700	$0.0248000
2018-10-04	$0.0251900	$0.0257900	$0.0276400	$0.0250000
2018-10-05	$0.0257900	$0.0251400	$0.0260700	$0.0240100
2018-10-06	$0.0251400	$0.0239900	$0.0250400	$0.0239900
2018-10-07	$0.0239900	$0.0233700	$0.0255500	$0.0225100
2018-10-08	$0.0233700	$0.0236100	$0.0246100	$0.0232800
2018-10-09	$0.0236100	$0.0234100	$0.0240100	$0.0230800
2018-10-10	$0.0234100	$0.0233000	$0.0244800	$0.0230300
2018-10-11	$0.0233000	$0.0233500	$0.0233500	$0.0219800
2018-10-12	$0.0233500	$0.0229400	$0.0246900	$0.0216900
2018-10-13	$0.0229500	$0.0226900	$0.0246900	$0.0225600
2018-10-14	$0.0226900	$0.0224700	$0.0234200	$0.0220300
2018-10-15	$0.0224700	$0.0236700	$0.0247300	$0.0225500
2018-10-16	$0.0236700	$0.0236300	$0.0247500	$0.0231700
2018-10-17	$0.0236300	$0.0234100	$0.0254400	$0.0230800
2018-10-18	$0.0234100	$0.0235500	$0.0241400	$0.0227100
2018-10-19	$0.0235600	$0.0235500	$0.0242600	$0.0230300
2018-10-20	$0.0235500	$0.0244000	$0.0246000	$0.0235000
2018-10-21	$0.0244000	$0.0267600	$0.0274100	$0.0240200
2018-10-22	$0.0267600	$0.0278100	$0.0291700	$0.0261900
2018-10-23	$0.0278200	$0.0322900	$0.0342900	$0.0277600
2018-10-24	$0.0322900	$0.0305700	$0.0324500	$0.0291400
2018-10-25	$0.0305700	$0.0312800	$0.0320600	$0.0292100
2018-10-26	$0.0312800	$0.0315100	$0.0322200	$0.0308000
2018-10-27	$0.0315100	$0.0311900	$0.0325400	$0.0299600
2018-10-28	$0.0311900	$0.0301500	$0.0319700	$0.0300200
2018-10-29	$0.0301500	$0.0279700	$0.0304300	$0.0279700
2018-10-30	$0.0279700	$0.0273800	$0.0283300	$0.0271900
2018-10-31	$0.0273800	$0.0284100	$0.0296800	$0.0272700
2018-11-01	$0.0284200	$0.0282700	$0.0298600	$0.0282700
2018-11-02	$0.0282700	$0.0286500	$0.0291600	$0.0281400
2018-11-03	$0.0286500	$0.0278000	$0.0290100	$0.0274800
2018-11-04	$0.0278000	$0.0261900	$0.0292300	$0.0261900
2018-11-05	$0.0261900	$0.0263100	$0.0283700	$0.0260600
2018-11-06	$0.0263100	$0.0266300	$0.0285100	$0.0263100
2018-11-07	$0.0266300	$0.0271600	$0.0277500	$0.0259900
2018-11-08	$0.0271700	$0.0266900	$0.0276500	$0.0262400
2018-11-09	$0.0266900	$0.0273600	$0.0277400	$0.0261500
2018-11-10	$0.0273600	$0.0262900	$0.0301300	$0.0261600
2018-11-11	$0.0262900	$0.0259500	$0.0296100	$0.0256300
2018-11-12	$0.0259500	$0.0259500	$0.0267800	$0.0255000
2018-11-13	$0.0259500	$0.0247900	$0.0265600	$0.0244700
2018-11-14	$0.0247900	$0.0238800	$0.0248600	$0.0221000
2018-11-15	$0.0238800	$0.0265400	$0.0276200	$0.0231500
2018-11-16	$0.0265400	$0.0265900	$0.0269300	$0.0258100
2018-11-17	$0.0265900	$0.0258400	$0.0274000	$0.0255100
2018-11-18	$0.0258400	$0.0253200	$0.0262200	$0.0251600
2018-11-19	$0.0253200	$0.0226100	$0.0228500	$0.0216900
2018-11-20	$0.0226100	$0.0241600	$0.0261600	$0.0206500
2018-11-21	$0.0241600	$0.0250800	$0.0275600	$0.0243400
2018-11-22	$0.0250800	$0.0239400	$0.0241500	$0.0231600
2018-11-23	$0.0239400	$0.0241500	$0.0247600	$0.0225400
2018-11-24	$0.0241500	$0.0227000	$0.0232000	$0.0208900
2018-11-25	$0.0226200	$0.0249500	$0.0270300	$0.0229800
2018-11-26	$0.0249500	$0.0235000	$0.0241800	$0.0228200
2018-11-27	$0.0235000	$0.0229800	$0.0248500	$0.0227100
2018-11-28	$0.0229800	$0.0263500	$0.0280500	$0.0243400
2018-11-29	$0.0263500	$0.0268800	$0.0275200	$0.0257200
2018-11-30	$0.0268800	$0.0245800	$0.0255400	$0.0235800
2018-12-01	$0.0245800	$0.0248100	$0.0265300	$0.0246400
2018-12-02	$0.0248100	$0.0242000	$0.0263500	$0.0238700
2018-12-03	$0.0242000	$0.0243900	$0.0247400	$0.0224200
2018-12-04	$0.0243900	$0.0243200	$0.0260200	$0.0218000
2018-12-05	$0.0243200	$0.0228000	$0.0239200	$0.0221600
2018-12-06	$0.0228000	$0.0224400	$0.0224400	$0.0206000
2018-12-07	$0.0224400	$0.0229200	$0.0237000	$0.0211400
2018-12-08	$0.0229200	$0.0236400	$0.0237400	$0.0223900
2018-12-09	$0.0236400	$0.0237500	$0.0247900	$0.0233500
2018-12-10	$0.0237500	$0.0239900	$0.0244800	$0.0225400
2018-12-11	$0.0239900	$0.0230900	$0.0251700	$0.0217300
2018-12-12	$0.0230900	$0.0233500	$0.0244700	$0.0232500
2018-12-13	$0.0233500	$0.0233000	$0.0236000	$0.0216500
2018-12-14	$0.0233000	$0.0228400	$0.0236800	$0.0207700
2018-12-15	$0.0228400	$0.0233700	$0.0238600	$0.0225300
2018-12-16	$0.0233700	$0.0233700	$0.0239900	$0.0225600
2018-12-17	$0.0233700	$0.0237700	$0.0258300	$0.0227400
2018-12-18	$0.0237700	$0.0244900	$0.0260100	$0.0239700
2018-12-19	$0.0244900	$0.0254800	$0.0268700	$0.0244000
2018-12-20	$0.0254800	$0.0274300	$0.0287200	$0.0264800
2018-12-21	$0.0274300	$0.0261200	$0.0273300	$0.0252300
2018-12-22	$0.0261200	$0.0269800	$0.0281500	$0.0257700
2018-12-23	$0.0269800	$0.0258900	$0.0284900	$0.0253300
2018-12-24	$0.0258900	$0.0260800	$0.0269800	$0.0233100
2018-12-25	$0.0260800	$0.0247700	$0.0258100	$0.0236600
2018-12-26	$0.0247700	$0.0250600	$0.0257100	$0.0246300
2018-12-27	$0.0250600	$0.0244300	$0.0251200	$0.0231500
2018-12-28	$0.0244300	$0.0257000	$0.0279500	$0.0252700
2018-12-29	$0.0257000	$0.0245300	$0.0250600	$0.0241500
2018-12-30	$0.0245300	$0.0252500	$0.0263000	$0.0242000
2018-12-31	$0.0252500	$0.0239100	$0.0248800	$0.0233800
2019-01-01	$0.0239100	$0.0257600	$0.0267300	$0.0245200
2019-01-02	$0.0257600	$0.0261400	$0.0283600	$0.0258700
2019-01-03	$0.0261400	$0.0255100	$0.0262000	$0.0253200
2019-01-04	$0.0255100	$0.0262700	$0.0269200	$0.0257600
2019-01-05	$0.0262700	$0.0256400	$0.0263300	$0.0256000
2019-01-06	$0.0256400	$0.0262600	$0.0276500	$0.0257700
2019-01-07	$0.0262600	$0.0255200	$0.0262500	$0.0253200
2019-01-08	$0.0255200	$0.0253000	$0.0259400	$0.0246900
2019-01-09	$0.0253000	$0.0253400	$0.0259500	$0.0249400
2019-01-10	$0.0253400	$0.0241700	$0.0245800	$0.0228900
2019-01-11	$0.0241700	$0.0241400	$0.0246200	$0.0222000
2019-01-12	$0.0241400	$0.0240000	$0.0248400	$0.0234500
2019-01-13	$0.0240000	$0.0236900	$0.0242500	$0.0231200
2019-01-14	$0.0236900	$0.0243700	$0.0253300	$0.0243300
2019-01-15	$0.0243700	$0.0241500	$0.0249500	$0.0237900
2019-01-16	$0.0241500	$0.0240900	$0.0246700	$0.0239400
2019-01-17	$0.0240900	$0.0241400	$0.0248800	$0.0240700
2019-01-18	$0.0241400	$0.0236400	$0.0244100	$0.0236000
2019-01-19	$0.0236400	$0.0240600	$0.0246900	$0.0237200
2019-01-20	$0.0240600	$0.0232300	$0.0240500	$0.0229800
2019-01-21	$0.0232300	$0.0242500	$0.0242900	$0.0231500
2019-01-22	$0.0242500	$0.0242800	$0.0251100	$0.0240600
2019-01-23	$0.0242800	$0.0244700	$0.0246100	$0.0235400
2019-01-24	$0.0244700	$0.0248300	$0.0250500	$0.0245100
2019-01-25	$0.0248300	$0.0244400	$0.0252600	$0.0239300
2019-01-26	$0.0244400	$0.0241700	$0.0254600	$0.0232000
2019-01-27	$0.0241700	$0.0239900	$0.0247100	$0.0232400
2019-01-28	$0.0239900	$0.0222100	$0.0236900	$0.0211700
2019-01-29	$0.0222100	$0.0218400	$0.0224600	$0.0209200
2019-01-30	$0.0218400	$0.0215300	$0.0222600	$0.0212900
2019-01-31	$0.0215300	$0.0193300	$0.0219400	$0.0190600
2019-02-01	$0.0193300	$0.0199400	$0.0206700	$0.0192100
2019-02-02	$0.0199400	$0.0203500	$0.0210500	$0.0202100
2019-02-03	$0.0203500	$0.0192100	$0.0207000	$0.0192100
2019-02-04	$0.0192100	$0.0186000	$0.0202800	$0.0175000
2019-02-05	$0.0186000	$0.0181300	$0.0190000	$0.0180300
2019-02-06	$0.0181300	$0.0177200	$0.0186400	$0.0173800
2019-02-07	$0.0177200	$0.0190400	$0.0194800	$0.0175900
2019-02-08	$0.0190400	$0.0194700	$0.0208600	$0.0189200
2019-02-09	$0.0194700	$0.0187700	$0.0194300	$0.0184800
2019-02-10	$0.0187700	$0.0184300	$0.0191600	$0.0184300
2019-02-11	$0.0184300	$0.0170500	$0.0186000	$0.0162900
2019-02-12	$0.0170500	$0.0173300	$0.0182700	$0.0164200
2019-02-13	$0.0173300	$0.0169800	$0.0174500	$0.0168000
2019-02-14	$0.0169800	$0.0175100	$0.0183400	$0.0169000
2019-02-15	$0.0175100	$0.0168900	$0.0179700	$0.0164200
2019-02-16	$0.0168900	$0.0157700	$0.0171800	$0.0130200
2019-02-17	$0.0157700	$0.0151600	$0.0164500	$0.0148700
2019-02-18	$0.0151600	$0.0164700	$0.0185500	$0.0160400
2019-02-19	$0.0164700	$0.0167600	$0.0180900	$0.0163600
2019-02-20	$0.0167600	$0.0176100	$0.0195500	$0.0166900
2019-02-21	$0.0176100	$0.0173200	$0.0178000	$0.0170900
2019-02-22	$0.0173200	$0.0178100	$0.0187200	$0.0172900
2019-02-23	$0.0178100	$0.0180100	$0.0196700	$0.0179700
2019-02-24	$0.0180100	$0.0172700	$0.0178800	$0.0162900
2019-02-25	$0.0172700	$0.0176900	$0.0185000	$0.0173000
2019-02-26	$0.0176900	$0.0174900	$0.0189400	$0.0171800
2019-02-27	$0.0174900	$0.0183900	$0.0203400	$0.0175400
2019-02-28	$0.0183900	$0.0195400	$0.0222900	$0.0183500
2019-03-01	$0.0195400	$0.0176200	$0.0195800	$0.0171300
2019-03-02	$0.0176200	$0.0178300	$0.0187500	$0.0176800
2019-03-03	$0.0178300	$0.0176900	$0.0184900	$0.0173500
2019-03-04	$0.0176900	$0.0175000	$0.0180200	$0.0169400
2019-03-05	$0.0175000	$0.0176300	$0.0181700	$0.0171200
2019-03-06	$0.0176300	$0.0175900	$0.0181700	$0.0171300
2019-03-07	$0.0175900	$0.0177400	$0.0180500	$0.0174700
2019-03-08	$0.0177400	$0.0175200	$0.0181000	$0.0164000
2019-03-09	$0.0175200	$0.0170500	$0.0180400	$0.0168600
2019-03-10	$0.0170500	$0.0171300	$0.0178800	$0.0169400
2019-03-11	$0.0171300	$0.0170500	$0.0174800	$0.0167400
2019-03-12	$0.0170500	$0.0173000	$0.0175800	$0.0168000
2019-03-13	$0.0173000	$0.0188900	$0.0193900	$0.0169100
2019-03-14	$0.0188900	$0.0232900	$0.0241000	$0.0182000
2019-03-15	$0.0232900	$0.0215200	$0.0235600	$0.0207000
2019-03-16	$0.0215200	$0.0225100	$0.0240800	$0.0219900
2019-03-17	$0.0225100	$0.0214300	$0.0237500	$0.0214300
2019-03-18	$0.0214300	$0.0211400	$0.0219400	$0.0209400
2019-03-19	$0.0211400	$0.0242300	$0.0255500	$0.0212500
2019-03-20	$0.0242300	$0.0243000	$0.0249100	$0.0238500
2019-03-21	$0.0243000	$0.0230600	$0.0245800	$0.0228600
2019-03-22	$0.0230600	$0.0222400	$0.0240100	$0.0222400
2019-03-23	$0.0222400	$0.0215600	$0.0228000	$0.0208000
2019-03-24	$0.0215600	$0.0201700	$0.0217300	$0.0191700
2019-03-25	$0.0201700	$0.0205300	$0.0215100	$0.0192700
2019-03-26	$0.0205300	$0.0199500	$0.0209300	$0.0199500
2019-03-27	$0.0199500	$0.0200300	$0.0210400	$0.0192200
2019-03-28	$0.0200300	$0.0201800	$0.0214300	$0.0192100
2019-03-29	$0.0201800	$0.0195700	$0.0215800	$0.0194100
2019-03-30	$0.0195700	$0.0201800	$0.0205100	$0.0195600
2019-03-31	$0.0201800	$0.0197400	$0.0206500	$0.0197000
2019-04-01	$0.0197400	$0.0195500	$0.0203000	$0.0195100
2019-04-02	$0.0195500	$0.0211500	$0.0235500	$0.0211000
2019-04-03	$0.0211500	$0.0234900	$0.0245800	$0.0212000
2019-04-04	$0.0234900	$0.0213200	$0.0232900	$0.0211800
2019-04-05	$0.0213200	$0.0218500	$0.0226600	$0.0214000
2019-04-06	$0.0218500	$0.0213400	$0.0223500	$0.0211400
2019-04-07	$0.0213400	$0.0216400	$0.0221600	$0.0214800
2019-04-08	$0.0216400	$0.0208100	$0.0226100	$0.0208100
2019-04-09	$0.0208100	$0.0214300	$0.0223100	$0.0191900
2019-04-10	$0.0214300	$0.0218600	$0.0228700	$0.0213800
2019-04-11	$0.0218600	$0.0208000	$0.0210000	$0.0201900
2019-04-12	$0.0208000	$0.0210400	$0.0213900	$0.0202800
2019-04-13	$0.0210400	$0.0200700	$0.0210800	$0.0198700
2019-04-14	$0.0200700	$0.0199400	$0.0211800	$0.0199400
2019-04-15	$0.0199400	$0.0192900	$0.0199500	$0.0187400
2019-04-16	$0.0192900	$0.0198600	$0.0206900	$0.0188200
2019-04-17	$0.0198600	$0.0192200	$0.0201600	$0.0189000
2019-04-18	$0.0192200	$0.0189900	$0.0197300	$0.0189900
2019-04-19	$0.0189900	$0.0188500	$0.0200200	$0.0185900
2019-04-20	$0.0188500	$0.0194900	$0.0205100	$0.0181100
2019-04-21	$0.0194900	$0.0192600	$0.0213300	$0.0183000
2019-04-22	$0.0192600	$0.0187200	$0.0207700	$0.0187200
2019-04-23	$0.0187200	$0.0183900	$0.0192800	$0.0177300
2019-04-24	$0.0183900	$0.0183300	$0.0191500	$0.0175100
2019-04-25	$0.0183300	$0.0186400	$0.0191000	$0.0171400
2019-04-26	$0.0186400	$0.0190000	$0.0198900	$0.0181100
2019-04-27	$0.0190000	$0.0188800	$0.0196100	$0.0187200
2019-04-28	$0.0187900	$0.0187700	$0.0193000	$0.0182400
2019-04-29	$0.0187700	$0.0190100	$0.0192800	$0.0180200
2019-04-30	$0.0190100	$0.0187800	$0.0206000	$0.0184600
2019-05-01	$0.0187800	$0.0185900	$0.0194600	$0.0184900
2019-05-02	$0.0185900	$0.0194700	$0.0200200	$0.0188100
2019-05-03	$0.0194700	$0.0197900	$0.0210600	$0.0195600
2019-05-04	$0.0197900	$0.0198600	$0.0205000	$0.0198600
2019-05-05	$0.0198600	$0.0196400	$0.0202200	$0.0194700
2019-05-06	$0.0196400	$0.0198300	$0.0206900	$0.0194900
2019-05-07	$0.0198300	$0.0195000	$0.0204300	$0.0195000
2019-05-08	$0.0195000	$0.0199200	$0.0206400	$0.0193800
2019-05-09	$0.0199200	$0.0197500	$0.0208600	$0.0197500
2019-05-10	$0.0197500	$0.0199700	$0.0214900	$0.0194600
2019-05-11	$0.0199700	$0.0215000	$0.0230100	$0.0205000
2019-05-12	$0.0215000	$0.0210000	$0.0221200	$0.0193300
2019-05-13	$0.0210000	$0.0210800	$0.0245900	$0.0210800
2019-05-14	$0.0210800	$0.0229000	$0.0233800	$0.0201100
2019-05-15	$0.0229000	$0.0228300	$0.0246300	$0.0224200
2019-05-16	$0.0228300	$0.0224400	$0.0236200	$0.0214200
2019-05-17	$0.0224400	$0.0216000	$0.0221900	$0.0207900
2019-05-18	$0.0216000	$0.0211400	$0.0220900	$0.0210000
2019-05-19	$0.0211400	$0.0213800	$0.0240100	$0.0209700
2019-05-20	$0.0213800	$0.0219200	$0.0235900	$0.0206400
2019-05-21	$0.0219200	$0.0220200	$0.0232100	$0.0213800
2019-05-22	$0.0220200	$0.0207500	$0.0213600	$0.0194500
2019-05-23	$0.0207500	$0.0211900	$0.0222900	$0.0202400
2019-05-24	$0.0211900	$0.0212700	$0.0223900	$0.0204700
2019-05-25	$0.0212700	$0.0211100	$0.0220800	$0.0211100
2019-05-26	$0.0211100	$0.0218200	$0.0246100	$0.0215500
2019-05-27	$0.0218200	$0.0221400	$0.0228400	$0.0206500
2019-05-28	$0.0221400	$0.0211900	$0.0221500	$0.0202300
2019-05-29	$0.0211900	$0.0199300	$0.0216600	$0.0194100
2019-05-30	$0.0199300	$0.0199500	$0.0205300	$0.0187000
2019-05-31	$0.0199500	$0.0196700	$0.0207800	$0.0189800
2019-06-01	$0.0196700	$0.0195100	$0.0203600	$0.0177100
2019-06-02	$0.0195100	$0.0184400	$0.0205300	$0.0170400
2019-06-03	$0.0184400	$0.0181800	$0.0189100	$0.0155800
2019-06-04	$0.0181800	$0.0175800	$0.0180400	$0.0159700
2019-06-05	$0.0175800	$0.0177600	$0.0187000	$0.0164400
2019-06-06	$0.0177600	$0.0186600	$0.0189700	$0.0177200
2019-06-07	$0.0186600	$0.0182500	$0.0193700	$0.0181700
2019-06-08	$0.0182500	$0.0190400	$0.0192800	$0.0178500
2019-06-09	$0.0190400	$0.0178900	$0.0188000	$0.0175000
2019-06-10	$0.0178900	$0.0179700	$0.0194900	$0.0178900
2019-06-11	$0.0179700	$0.0182100	$0.0193200	$0.0172600
2019-06-12	$0.0182100	$0.0174900	$0.0188800	$0.0165100
2019-06-13	$0.0174900	$0.0171300	$0.0184500	$0.0166400
2019-06-14	$0.0171300	$0.0165200	$0.0197400	$0.0157400
2019-06-15	$0.0165200	$0.0170000	$0.0183300	$0.0168200
2019-06-16	$0.0170000	$0.0167900	$0.0177800	$0.0150000
2019-06-17	$0.0167900	$0.0166200	$0.0180200	$0.0158700
2019-06-18	$0.0166200	$0.0158900	$0.0168900	$0.0156200
2019-06-19	$0.0158900	$0.0161500	$0.0171700	$0.0161500
2019-06-20	$0.0161500	$0.0152600	$0.0171700	$0.0144000
2019-06-21	$0.0152600	$0.0144100	$0.0186000	$0.0143100
2019-06-22	$0.0144100	$0.0147500	$0.0164600	$0.0131500
2019-06-23	$0.0147500	$0.0149800	$0.0167200	$0.0144400
2019-06-24	$0.0149800	$0.0156700	$0.0170000	$0.0151200
2019-06-25	$0.0156700	$0.0156100	$0.0167900	$0.0136200
2019-06-26	$0.0156100	$0.0151100	$0.0171700	$0.0144600
2019-06-27	$0.0151100	$0.0153900	$0.0450600	$0.0123800
2019-06-28	$0.0153900	$0.0150700	$0.0179100	$0.0142100
2019-06-29	$0.0150700	$0.0145000	$0.0154500	$0.0135500
2019-06-30	$0.0145000	$0.0137800	$0.0138900	$0.0123800
2019-07-01	$0.0137800	$0.0144000	$0.0158900	$0.0129200
2019-07-02	$0.0144000	$0.0144200	$0.0164800	$0.0142100
2019-07-03	$0.0144200	$0.0149800	$0.0178500	$0.0149800
2019-07-04	$0.0149800	$0.0143900	$0.0151700	$0.0133900
2019-07-05	$0.0143900	$0.0138500	$0.0148400	$0.0131900
2019-07-06	$0.0138500	$0.0147400	$0.0153000	$0.0138400
2019-07-07	$0.0147400	$0.0149200	$0.0159500	$0.0142300
2019-07-08	$0.0149200	$0.0148800	$0.0166000	$0.0147600
2019-07-09	$0.0148800	$0.0139500	$0.0152100	$0.0132000
2019-07-10	$0.0139500	$0.0133100	$0.0146400	$0.0124600
2019-07-11	$0.0133100	$0.0136100	$0.0138400	$0.0124800
2019-07-12	$0.0136100	$0.0127400	$0.0141600	$0.0126200
2019-07-13	$0.0127400	$0.0125000	$0.0133000	$0.0119300
2019-07-14	$0.0125000	$0.0111200	$0.0122500	$0.0107100
2019-07-15	$0.0111200	$0.0120400	$0.0132400	$0.0115000
2019-07-16	$0.0120400	$0.0115000	$0.0117800	$0.009423
2019-07-17	$0.0115000	$0.0119300	$0.0126000	$0.0115400
2019-07-18	$0.0119300	$0.0127700	$0.0137200	$0.0122300
2019-07-19	$0.0127700	$0.0125300	$0.0130600	$0.0121100
2019-07-20	$0.0125300	$0.0124800	$0.0129100	$0.0121600
2019-07-21	$0.0124800	$0.0121700	$0.0126000	$0.0121700
2019-07-22	$0.0121700	$0.0120800	$0.0127000	$0.0116700
2019-07-23	$0.0120800	$0.0116300	$0.0121200	$0.0113300
2019-07-24	$0.0116300	$0.0123100	$0.0128000	$0.0115300
2019-07-25	$0.0123100	$0.0124500	$0.0124500	$0.0124500
2019-07-26	$0.0124500	$0.0117200	$0.0126000	$0.0116200
2019-07-27	$0.0117200	$0.0110900	$0.0117500	$0.0110900
2019-07-28	$0.0110900	$0.0113400	$0.0114400	$0.0111500
2019-07-29	$0.0113400	$0.0110300	$0.0114100	$0.0109300
2019-07-30	$0.0110300	$0.0111300	$0.0111300	$0.0111300
2019-07-31	$0.0111300	$0.0109000	$0.0120100	$0.0106900
2019-08-01	$0.0109000	$0.0099930	$0.0112400	$0.0099930
2019-08-02	$0.0099930	$0.0102100	$0.0102100	$0.0101100
2019-08-03	$0.0102100	$0.0099550	$0.0105000	$0.008981
2019-08-04	$0.0099550	$0.0099910	$0.0101000	$0.0099910
2019-08-05	$0.0099910	$0.009210	$0.0107500	$0.008856
2019-08-06	$0.009210	$0.009174	$0.009518	$0.008944
2019-08-07	$0.009174	$0.008741	$0.009579	$0.007304
2019-08-08	$0.008741	$0.008747	$0.008747	$0.008747
2019-08-09	$0.008747	$0.008306	$0.008662	$0.007712
2019-08-10	$0.008306	$0.007906	$0.007906	$0.007906
2019-08-11	$0.007906	$0.008662	$0.009586	$0.008084
2019-08-12	$0.008662	$0.008313	$0.008541	$0.008313
2019-08-13	$0.008313	$0.007719	$0.008045	$0.007284
2019-08-14	$0.007719	$0.007524	$0.007524	$0.006922
2019-08-15	$0.007524	$0.007731	$0.007731	$0.007731
2019-08-16	$0.007731	$0.006838	$0.007770	$0.006734
2019-08-17	$0.006838	$0.006746	$0.006746	$0.006746
2019-08-18	$0.006746	$0.006815	$0.006815	$0.006815
2019-08-19	$0.006815	$0.009612	$0.0103800	$0.007209
2019-08-20	$0.009612	$0.009155	$0.0108800	$0.008617
2019-08-21	$0.009155	$0.008815	$0.009321	$0.008511
2019-08-22	$0.008815	$0.008791	$0.008791	$0.008791
2019-08-23	$0.008791	$0.0099940	$0.0105100	$0.009057
2019-08-24	$0.0099940	$0.009744	$0.009744	$0.009744
2019-08-25	$0.009744	$0.0103400	$0.0113600	$0.009736
2019-08-26	$0.0103400	$0.0102600	$0.0105700	$0.0102600
2019-08-27	$0.0102600	$0.0100700	$0.0100700	$0.0100700
2019-08-28	$0.0100700	$0.009334	$0.009626	$0.008945
2019-08-29	$0.009334	$0.009113	$0.009113	$0.009113
2019-08-30	$0.009113	$0.009204	$0.009204	$0.009204
2019-08-31	$0.009204	$0.009240	$0.009528	$0.009143
2019-09-01	$0.009240	$0.009378	$0.009378	$0.009378
2019-09-02	$0.009378	$0.009141	$0.0100800	$0.009141
2019-09-03	$0.009141	$0.009669	$0.009669	$0.009350
2019-09-04	$0.009669	$0.008574	$0.009633	$0.008574
2019-09-05	$0.008574	$0.008550	$0.008550	$0.008550
2019-09-06	$0.008550	$0.007526	$0.008351	$0.007423
2019-09-07	$0.007526	$0.007659	$0.007659	$0.007659
2019-09-08	$0.007659	$0.007607	$0.007607	$0.007607
2019-09-09	$0.007607	$0.007633	$0.007942	$0.007530
2019-09-10	$0.007633	$0.007481	$0.007481	$0.007481
2019-09-11	$0.007481	$0.007522	$0.007522	$0.007522
2019-09-12	$0.007522	$0.007196	$0.007717	$0.006987
2019-09-13	$0.007196	$0.007261	$0.007261	$0.007157
2019-09-14	$0.007261	$0.007567	$0.007981	$0.007256
2019-09-15	$0.007567	$0.007529	$0.007529	$0.007529
2019-09-16	$0.007529	$0.007088	$0.007498	$0.006985
2019-09-17	$0.007088	$0.007037	$0.007037	$0.007037
2019-09-18	$0.007037	$0.007623	$0.008029	$0.007013
2019-09-19	$0.007623	$0.007916	$0.008328	$0.007711
2019-09-20	$0.007916	$0.009362	$0.0101800	$0.007836
2019-09-21	$0.009362	$0.009189	$0.009189	$0.009189
2019-09-22	$0.009189	$0.0111400	$0.0111400	$0.009234
2019-09-23	$0.0111400	$0.0117300	$0.0121200	$0.0103700
2019-09-24	$0.0117300	$0.0104200	$0.0110200	$0.009824
2019-09-25	$0.0104200	$0.009714	$0.0108100	$0.009545
2019-09-26	$0.009714	$0.008640	$0.009528	$0.008479
2019-09-27	$0.008640	$0.009678	$0.009678	$0.008447
2019-09-28	$0.009678	$0.009539	$0.009868	$0.009128
2019-09-29	$0.009539	$0.009517	$0.009517	$0.008952
2019-09-30	$0.009517	$0.0100600	$0.0105600	$0.009811
2019-10-01	$0.0100600	$0.0100800	$0.0104900	$0.0100800
2019-10-02	$0.0100800	$0.0101500	$0.0101500	$0.0101500
2019-10-03	$0.0101500	$0.008906	$0.0099780	$0.008824
2019-10-04	$0.008906	$0.008821	$0.008821	$0.008821
2019-10-05	$0.008821	$0.009071	$0.0107900	$0.008499
2019-10-06	$0.009071	$0.008734	$0.008734	$0.008734
2019-10-07	$0.008734	$0.008626	$0.009201	$0.008626
2019-10-08	$0.008626	$0.009011	$0.009011	$0.008601
2019-10-09	$0.009011	$0.008679	$0.009624	$0.008679
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-11	$0.008683	$0.008112	$0.008609	$0.007947
2019-10-12	$0.008112	$0.008816	$0.009897	$0.008150
2019-10-13	$0.008816	$0.008794	$0.008794	$0.008794
2019-10-14	$0.008794	$0.009368	$0.009368	$0.008448
2019-10-15	$0.009368	$0.009073	$0.009154	$0.009073
2019-10-16	$0.009073	$0.008896	$0.009136	$0.008896
2019-10-17	$0.008896	$0.008972	$0.008972	$0.008972
2019-10-18	$0.008972	$0.008850	$0.008850	$0.008850
2019-10-19	$0.008850	$0.009010	$0.009010	$0.008851
2019-10-20	$0.009010	$0.009319	$0.009319	$0.009319
2019-10-21	$0.009319	$0.009210	$0.009457	$0.008963
2019-10-22	$0.009210	$0.008999	$0.008999	$0.008999
2019-10-23	$0.008999	$0.008302	$0.008527	$0.008003
2019-10-24	$0.008302	$0.008263	$0.008263	$0.008263
2019-10-25	$0.008263	$0.009278	$0.009625	$0.008671
2019-10-26	$0.009278	$0.007778	$0.0099070	$0.006944
2019-10-27	$0.007778	$0.008978	$0.008978	$0.008023
2019-10-28	$0.008978	$0.007931	$0.008669	$0.007931
2019-10-29	$0.007931	$0.008490	$0.009056	$0.008112
2019-10-30	$0.008490	$0.008253	$0.008253	$0.008253
2019-10-31	$0.008253	$0.008242	$0.008242	$0.008242
2019-11-01	$0.008242	$0.008149	$0.008335	$0.007594
2019-11-02	$0.008149	$0.008195	$0.008195	$0.008195
2019-11-03	$0.008195	$0.008115	$0.008115	$0.008115
2019-11-04	$0.008115	$0.008950	$0.009327	$0.007914
2019-11-05	$0.008950	$0.008857	$0.008857	$0.008857
2019-11-06	$0.008857	$0.007945	$0.008880	$0.007758
2019-11-07	$0.007945	$0.007827	$0.007827	$0.007827
2019-11-08	$0.007827	$0.007720	$0.007720	$0.007018
2019-11-09	$0.007720	$0.007852	$0.007852	$0.007764
2019-11-10	$0.007852	$0.008141	$0.008594	$0.007237
2019-11-11	$0.008141	$0.007854	$0.007854	$0.007854
2019-11-12	$0.007854	$0.007669	$0.008110	$0.007669
2019-11-13	$0.007669	$0.007633	$0.007633	$0.007633
2019-11-14	$0.007633	$0.007517	$0.007517	$0.007517
2019-11-15	$0.007517	$0.007368	$0.007791	$0.007368
2019-11-16	$0.007368	$0.007394	$0.007394	$0.007394
2019-11-17	$0.007394	$0.007408	$0.007408	$0.007408
2019-11-18	$0.007408	$0.007371	$0.007781	$0.007125
2019-11-19	$0.007371	$0.007646	$0.007646	$0.007320
2019-11-20	$0.007646	$0.007608	$0.007608	$0.007608
2019-11-21	$0.007608	$0.007327	$0.007633	$0.006640
2019-11-22	$0.007327	$0.007438	$0.007948	$0.007001
2019-11-23	$0.007438	$0.007486	$0.007486	$0.007486
2019-11-24	$0.007486	$0.007415	$0.007415	$0.006930
2019-11-25	$0.007415	$0.007138	$0.007638	$0.007067
2019-11-26	$0.007138	$0.007170	$0.007170	$0.007170
2019-11-27	$0.007170	$0.007757	$0.007833	$0.006929
2019-11-28	$0.007757	$0.007666	$0.007666	$0.007666
2019-11-29	$0.007666	$0.007381	$0.008002	$0.007148
2019-11-30	$0.007381	$0.007193	$0.007193	$0.007193
2019-12-01	$0.007193	$0.006678	$0.007124	$0.006678
2019-12-02	$0.006678	$0.006589	$0.006955	$0.006516
2019-12-03	$0.006589	$0.006582	$0.006582	$0.006582
2019-12-04	$0.006582	$0.006631	$0.006703	$0.006055
2019-12-05	$0.006631	$0.006814	$0.006814	$0.006814
2019-12-06	$0.006814	$0.006954	$0.006954	$0.006954
2019-12-07	$0.006954	$0.006989	$0.007214	$0.006463
2019-12-08	$0.006989	$0.006937	$0.007012	$0.006937
2019-12-09	$0.006937	$0.006248	$0.006763	$0.005807
2019-12-10	$0.006248	$0.006149	$0.006149	$0.006149
2019-12-11	$0.006149	$0.006274	$0.006491	$0.005697
2019-12-12	$0.006274	$0.006119	$0.006551	$0.005975
2019-12-13	$0.006119	$0.006390	$0.006608	$0.006172
2019-12-14	$0.006390	$0.006231	$0.006231	$0.006231
2019-12-15	$0.006231	$0.006348	$0.006704	$0.006205
2019-12-16	$0.006348	$0.006139	$0.006139	$0.006139
2019-12-17	$0.006139	$0.005972	$0.006569	$0.005773
2019-12-18	$0.005972	$0.006565	$0.006565	$0.006565
2019-12-19	$0.006565	$0.006443	$0.006443	$0.006443
2019-12-20	$0.006443	$0.006339	$0.006483	$0.005907
2019-12-21	$0.006339	$0.006300	$0.006300	$0.006300
2019-12-22	$0.006300	$0.006615	$0.006615	$0.006615
2019-12-23	$0.006615	$0.006008	$0.006740	$0.005202
2019-12-24	$0.006008	$0.005736	$0.005954	$0.005736
2019-12-25	$0.005736	$0.006266	$0.006410	$0.005690
2019-12-26	$0.006266	$0.006270	$0.006270	$0.006270
2019-12-27	$0.006270	$0.006166	$0.006456	$0.006166
2019-12-28	$0.006166	$0.006072	$0.006365	$0.006072
2019-12-29	$0.006072	$0.006290	$0.006364	$0.005772
2019-12-30	$0.006290	$0.006149	$0.006149	$0.006149
2019-12-31	$0.006149	$0.005963	$0.006322	$0.005244
2020-01-01	$0.005963	$0.006111	$0.006111	$0.005896
2020-01-02	$0.006111	$0.005921	$0.005921	$0.005921
2020-01-03	$0.005921	$0.006239	$0.006899	$0.006239
2020-01-04	$0.006239	$0.006254	$0.006254	$0.006254
2020-01-05	$0.006254	$0.006477	$0.006624	$0.006256
2020-01-06	$0.006477	$0.006831	$0.006831	$0.006831
2020-01-07	$0.006831	$0.007997	$0.007997	$0.007018
2020-01-08	$0.007997	$0.007723	$0.007884	$0.006999
2020-01-09	$0.007723	$0.007505	$0.007505	$0.007505
2020-01-10	$0.007505	$0.007863	$0.007863	$0.007863
2020-01-11	$0.007863	$0.007463	$0.007944	$0.007302
2020-01-12	$0.007463	$0.008672	$0.008672	$0.007609
2020-01-13	$0.008672	$0.008188	$0.008593	$0.007863
2020-01-14	$0.008188	$0.009527	$0.009703	$0.008909
2020-01-15	$0.009527	$0.008901	$0.009695	$0.008813
2020-01-16	$0.008901	$0.009156	$0.009417	$0.007935
2020-01-17	$0.009156	$0.0104100	$0.0104100	$0.008984
2020-01-18	$0.0104100	$0.0142500	$0.0150600	$0.0104200
2020-01-19	$0.0142500	$0.0202800	$0.0233200	$0.0134000
2020-01-20	$0.0202800	$0.0158900	$0.0209800	$0.0149400
2020-01-21	$0.0158900	$0.0153600	$0.0175400	$0.0151800
2020-01-22	$0.0153600	$0.0145600	$0.0156900	$0.0121300
2020-01-23	$0.0145600	$0.0139300	$0.0151100	$0.0131000
2020-01-24	$0.0139300	$0.0152600	$0.0160200	$0.0140000
2020-01-25	$0.0152600	$0.0150200	$0.0151100	$0.0145200
2020-01-26	$0.0150200	$0.0151400	$0.0157400	$0.0144500
2020-01-27	$0.0151400	$0.0160200	$0.0169100	$0.0156600
2020-01-28	$0.0160200	$0.0197200	$0.0216000	$0.0169100
2020-01-29	$0.0197200	$0.0174600	$0.0195000	$0.0163400
2020-01-30	$0.0174600	$0.0190000	$0.0191000	$0.0166300
2020-01-31	$0.0190000	$0.0163500	$0.0187800	$0.0163500
2020-02-01	$0.0163500	$0.0171700	$0.0173600	$0.0163300
2020-02-02	$0.0171700	$0.0143700	$0.0183900	$0.0140000
2020-02-03	$0.0143700	$0.0144000	$0.0155100	$0.0120800
2020-02-04	$0.0144000	$0.0135700	$0.0144900	$0.0122900
2020-02-05	$0.0135700	$0.0146100	$0.0149000	$0.0135500
2020-02-06	$0.0146100	$0.0149300	$0.0154100	$0.0142400
2020-02-07	$0.0149300	$0.0137300	$0.0150100	$0.0129500
2020-02-08	$0.0137300	$0.0127700	$0.0140600	$0.0120800
2020-02-09	$0.0127700	$0.0129000	$0.0144200	$0.0118800
2020-02-10	$0.0129000	$0.0126200	$0.0134100	$0.0114400
2020-02-11	$0.0126200	$0.0123200	$0.0131400	$0.0122200
2020-02-12	$0.0123200	$0.0126200	$0.0134500	$0.0123100
2020-02-13	$0.0126200	$0.0124800	$0.0130000	$0.0123800
2020-02-14	$0.0124800	$0.0123300	$0.0128500	$0.0115000
2020-02-15	$0.0123300	$0.0117900	$0.0121800	$0.0111900
2020-02-16	$0.0117900	$0.0112200	$0.0118100	$0.0106200
2020-02-17	$0.0112200	$0.0112500	$0.0118400	$0.0108700
2020-02-18	$0.0112500	$0.0117100	$0.0118100	$0.0117100
2020-02-19	$0.0117100	$0.0113300	$0.0115200	$0.0108500
2020-02-20	$0.0113300	$0.0113400	$0.0113400	$0.0113400
2020-02-21	$0.0113400	$0.0116400	$0.0118300	$0.0110600
2020-02-22	$0.0116400	$0.0116100	$0.0116100	$0.0116100
2020-02-23	$0.0116100	$0.0123700	$0.0134700	$0.0119700
2020-02-24	$0.0123700	$0.0123700	$0.0123700	$0.0119800
2020-02-25	$0.0123700	$0.0120000	$0.0122700	$0.0115000
2020-03-26	$0.009774	$0.0103400	$0.0103400	$0.009799
2020-03-27	$0.0103400	$0.0103800	$0.0103800	$0.0103400
2020-03-28	$0.009574	$0.009504	$0.009754	$0.008879
2020-03-29	$0.009504	$0.009638	$0.009638	$0.008988
2020-03-30	$0.009588	$0.0102900	$0.0105500	$0.0099080
2020-03-31	$0.0102900	$0.0105100	$0.0105100	$0.0102900
2020-04-18	$0.0108400	$0.0114800	$0.0117700	$0.0111900
2020-04-19	$0.0114800	$0.0111300	$0.0114900	$0.0110600
2020-04-20	$0.0111300	$0.0107400	$0.0110800	$0.0106700
2020-04-21	$0.0107400	$0.0107400	$0.0107400	$0.0107400
2020-04-23	$0.0109200	$0.0115300	$0.0119100	$0.0112300
2020-04-24	$0.0115300	$0.0115500	$0.0115500	$0.0115300
2020-04-30	$0.0115100	$0.0114000	$0.0126100	$0.008810
2020-05-01	$0.0114000	$0.0112100	$0.0119200	$0.0109500
2020-05-02	$0.0112100	$0.0113200	$0.0121200	$0.0107800
2020-05-03	$0.0113200	$0.0114900	$0.0136300	$0.0106000
2020-05-04	$0.0114900	$0.0111900	$0.0115500	$0.0110100
2020-05-05	$0.0111900	$0.0116500	$0.0208600	$0.0100200
2020-05-06	$0.0116500	$0.0130900	$0.0160200	$0.0114400
2020-05-07	$0.0130900	$0.0132000	$0.0161000	$0.0132000
2020-05-08	$0.0132000	$0.0130400	$0.0137300	$0.0115700
2020-05-09	$0.0130400	$0.0120200	$0.0126900	$0.0120200
2020-05-10	$0.0120200	$0.0112700	$0.0120500	$0.0104800
2020-05-11	$0.0112700	$0.0113500	$0.0120400	$0.0107500
2020-05-12	$0.0113100	$0.0114700	$0.0121700	$0.0112000
2020-05-13	$0.0114700	$0.0114600	$0.0114700	$0.0114600
2020-05-14	$0.0119300	$0.0114600	$0.0136100	$0.0101800
2020-05-15	$0.0114600	$0.009870	$0.0119200	$0.009032
2020-05-16	$0.009870	$0.009669	$0.0105100	$0.009387
2020-05-17	$0.009669	$0.009864	$0.0106400	$0.009767
2020-05-18	$0.009864	$0.009723	$0.0104000	$0.009528
2020-05-19	$0.009723	$0.009703	$0.009723	$0.009703
2020-05-20	$0.009780	$0.009795	$0.0102700	$0.008749
2020-05-21	$0.009795	$0.009331	$0.0101500	$0.008878
2020-05-22	$0.009331	$0.009629	$0.0103600	$0.009171
2020-05-23	$0.009629	$0.009462	$0.0101000	$0.009278
2020-05-24	$0.009462	$0.009503	$0.0099390	$0.008980
2020-05-25	$0.009503	$0.009452	$0.009503	$0.009452
2020-05-31	$0.009700	$0.009450	$0.009639	$0.009356
2020-06-01	$0.009450	$0.009433	$0.009450	$0.009433
2020-06-05	$0.009305	$0.009333	$0.009622	$0.008756
2020-06-06	$0.009333	$0.009381	$0.009671	$0.009188
2020-06-07	$0.009381	$0.009743	$0.009840	$0.009353
2020-06-08	$0.009751	$0.009783	$0.0099780	$0.009489
2020-06-09	$0.009783	$0.009780	$0.0100700	$0.009584
2020-06-10	$0.009780	$0.009695	$0.0101900	$0.009398
2020-06-11	$0.009695	$0.009696	$0.009696	$0.009695
2020-06-15	$0.009334	$0.009524	$0.009524	$0.009147
2020-06-16	$0.009524	$0.009146	$0.009622	$0.009146
2020-06-17	$0.009146	$0.009270	$0.009459	$0.009081
2020-06-18	$0.009270	$0.009193	$0.009381	$0.009193
2020-06-19	$0.009193	$0.009488	$0.009488	$0.009116
2020-06-20	$0.009488	$0.009172	$0.009546	$0.009078
2020-06-21	$0.009172	$0.009386	$0.009386	$0.009014
2020-06-22	$0.009386	$0.009789	$0.009885	$0.009498
2020-06-23	$0.009789	$0.009332	$0.009716	$0.009043
2020-06-24	$0.009336	$0.009014	$0.009200	$0.008642
2020-06-25	$0.009014	$0.009000	$0.009014	$0.009000
2020-07-02	$0.008407	$0.007638	$0.008274	$0.006820
2020-07-03	$0.007638	$0.007888	$0.007978	$0.007525
2020-07-04	$0.007888	$0.007880	$0.007888	$0.007880
2020-07-05	$0.008228	$0.008446	$0.008627	$0.007356
2020-07-06	$0.008446	$0.008880	$0.009160	$0.008038
2020-07-07	$0.008880	$0.008873	$0.008880	$0.008873
2020-07-08	$0.008980	$0.008590	$0.009345	$0.008590
2020-07-09	$0.008590	$0.008589	$0.008590	$0.008589
2020-07-14	$0.007483	$0.007683	$0.007960	$0.007497
2020-07-15	$0.007683	$0.007686	$0.007686	$0.007683
2020-07-31	$0.009002	$0.009196	$0.009763	$0.008855
2020-08-01	$0.009196	$0.009214	$0.009568	$0.008977
2020-08-02	$0.009214	$0.008408	$0.008961	$0.008298
2020-08-03	$0.008408	$0.008375	$0.008408	$0.008375
2020-08-04	$0.008763	$0.0100700	$0.0100700	$0.008620
2020-08-05	$0.0100700	$0.009632	$0.0105700	$0.009515
2020-08-06	$0.009637	$0.009652	$0.009888	$0.009417
2020-08-07	$0.009652	$0.009631	$0.009863	$0.009167
2020-08-08	$0.009631	$0.009770	$0.0100100	$0.009534
2020-08-09	$0.009770	$0.009466	$0.0101700	$0.009466
2020-08-10	$0.009466	$0.009637	$0.0099940	$0.009518
2020-08-11	$0.009637	$0.009111	$0.009681	$0.008997
2020-08-12	$0.009111	$0.009256	$0.009603	$0.009025
2020-08-13	$0.009256	$0.0101400	$0.0106100	$0.009433
2020-08-14	$0.0101400	$0.009655	$0.0104800	$0.009655
2020-08-15	$0.009655	$0.009726	$0.0100800	$0.009726
2020-08-16	$0.009726	$0.009728	$0.009728	$0.009726
2020-09-06	$0.008643	$0.008619	$0.008927	$0.008311
2020-09-07	$0.008619	$0.009341	$0.009341	$0.008615
2020-09-08	$0.009341	$0.008407	$0.009217	$0.008305
2020-09-09	$0.008407	$0.008388	$0.008592	$0.008081
2020-09-10	$0.008388	$0.008380	$0.008587	$0.008173
2020-09-11	$0.008380	$0.008319	$0.008527	$0.008111
2020-09-12	$0.008319	$0.007940	$0.008463	$0.007314
2020-09-13	$0.007940	$0.007938	$0.007940	$0.007938
2020-09-14	$0.007749	$0.007902	$0.008329	$0.007582
2020-09-15	$0.007902	$0.008198	$0.008629	$0.007874
2020-09-16	$0.008198	$0.008186	$0.008198	$0.008186
2020-09-17	$0.008218	$0.007877	$0.008424	$0.007549
2020-09-18	$0.007877	$0.007884	$0.007884	$0.007877
2020-09-19	$0.007875	$0.008313	$0.008645	$0.007648
2020-09-20	$0.008313	$0.008306	$0.008313	$0.008306
2020-10-07	$0.007105	$0.007364	$0.007364	$0.007044
2020-10-08	$0.007364	$0.007213	$0.007541	$0.007104
2020-10-09	$0.007213	$0.007220	$0.007220	$0.007213
2020-10-16	$0.007711	$0.007022	$0.007589	$0.007022
2020-10-17	$0.007022	$0.007021	$0.007022	$0.007021
2020-11-07	$0.007328	$0.006531	$0.006976	$0.006383
2020-11-08	$0.006531	$0.006513	$0.006531	$0.006513
2020-11-09	$0.006970	$0.007207	$0.007207	$0.006747
2020-11-10	$0.007207	$0.006882	$0.007188	$0.006729
2020-11-11	$0.006891	$0.007066	$0.007380	$0.007066
2020-11-12	$0.007066	$0.007038	$0.007066	$0.007038
2020-11-13	$0.007338	$0.007348	$0.007511	$0.007021
2020-11-14	$0.007350	$0.007726	$0.007726	$0.007243
2020-11-15	$0.007716	$0.007663	$0.007663	$0.007184
2020-11-16	$0.007663	$0.007530	$0.008032	$0.007530
2020-11-17	$0.007530	$0.007532	$0.007532	$0.007530
2020-11-30	$0.009100	$0.009448	$0.0104300	$0.009251
2020-12-01	$0.009448	$0.009385	$0.009448	$0.009385
2020-12-03	$0.009229	$0.009341	$0.009535	$0.008757
2020-12-04	$0.009341	$0.008934	$0.009341	$0.008934
2020-12-05	$0.008399	$0.008803	$0.008994	$0.008420
2020-12-06	$0.008812	$0.009089	$0.009476	$0.008703
2020-12-07	$0.009108	$0.009216	$0.009216	$0.008640
2020-12-08	$0.009216	$0.008819	$0.009216	$0.008819
2020-12-09	$0.008429	$0.008539	$0.008910	$0.008168
2020-12-10	$0.008539	$0.008527	$0.008539	$0.008527
2020-12-31	$0.009534	$0.008706	$0.009866	$0.008415
2021-01-01	$0.008706	$0.008692	$0.008706	$0.008692
2021-01-02	$0.008817	$0.009637	$0.0102800	$0.008673
2021-01-03	$0.009661	$0.0109100	$0.0132300	$0.009588
2021-01-04	$0.0109100	$0.0115300	$0.0118500	$0.0099290
2021-01-05	$0.0115300	$0.0116400	$0.0116400	$0.0113200
2021-01-07	$0.0169500	$0.0197400	$0.0264500	$0.0161900
2021-01-08	$0.0197400	$0.0183300	$0.0228100	$0.0171100
2021-01-09	$0.0183300	$0.0179900	$0.0184000	$0.0179900
2021-01-11	$0.0160400	$0.0177500	$0.0177500	$0.0127800
2021-01-12	$0.0177500	$0.0149900	$0.0170300	$0.0143000
2021-01-13	$0.0149900	$0.0148400	$0.0149900	$0.0148400
2021-01-14	$0.0164500	$0.0164600	$0.0180300	$0.0164600
2021-01-15	$0.0164600	$0.0165200	$0.0165200	$0.0163900
2021-02-02	$0.0147600	$0.0159900	$0.0163400	$0.0145700
2021-02-03	$0.0159900	$0.0165300	$0.0187800	$0.0161500
2021-02-04	$0.0165800	$0.0159000	$0.0173800	$0.0155300
2021-02-05	$0.0159000	$0.0164700	$0.0176200	$0.0160900
2021-02-06	$0.0164700	$0.0173800	$0.0173800	$0.0164500
2021-02-07	$0.0184600	$0.0171000	$0.0182700	$0.0171000
2021-02-08	$0.0171000	$0.0195000	$0.0218300	$0.0185700
2021-02-09	$0.0195000	$0.0199000	$0.0199100	$0.0194900
2021-03-02	$0.0178700	$0.0174600	$0.0184300	$0.0169800
2021-03-03	$0.0174600	$0.0166300	$0.0181400	$0.0161300
2021-03-04	$0.0166300	$0.0165800	$0.0166500	$0.0165600
2021-03-05	$0.0159600	$0.0165800	$0.0170700	$0.0156100
2021-03-06	$0.0165800	$0.0166200	$0.0166200	$0.0156500
2021-03-07	$0.0166200	$0.0173300	$0.0178400	$0.0163100
2021-03-08	$0.0173300	$0.0167700	$0.0178200	$0.0167700
2021-03-09	$0.0167700	$0.0167500	$0.0168200	$0.0167300
2021-04-04	$0.0119900	$0.0128100	$0.0133900	$0.0122300
2021-04-05	$0.0128100	$0.0128000	$0.0128500	$0.0127900
2021-04-07	$0.0156600	$0.0162300	$0.0173500	$0.0145500
2021-04-08	$0.0162300	$0.0168400	$0.0180100	$0.0162600
2021-04-09	$0.0168400	$0.0168600	$0.0168800	$0.0168400
2021-04-30	$0.0412600	$0.0427400	$0.0456300	$0.0421600
2021-05-01	$0.0427400	$0.0428200	$0.0428300	$0.0425600
2021-05-04	$0.0400400	$0.0335400	$0.0372700	$0.0266200
2021-05-05	$0.0335400	$0.0339100	$0.0344600	$0.0333800
2021-05-06	$0.0373800	$0.0423300	$0.0531	$0.0344300
2021-05-07	$0.0423300	$0.0395900	$0.0430300	$0.0372900
2021-05-08	$0.0395900	$0.0391100	$0.0397500	$0.0389600
2021-05-09	$0.0400800	$0.0367300	$0.0396400	$0.0367300
2021-05-10	$0.0367300	$0.0352000	$0.0363200	$0.0340800
2021-05-11	$0.0352000	$0.0385900	$0.0385900	$0.0346200
2021-05-12	$0.0385900	$0.0388100	$0.0388200	$0.0385100
2021-06-01	$0.0369200	$0.0344800	$0.0370500	$0.0333800
2021-06-02	$0.0344800	$0.0383300	$0.0417100	$0.0229200
2021-06-03	$0.0383300	$0.0380500	$0.0415800	$0.0372700
2021-06-04	$0.0380500	$0.0381400	$0.0388800	$0.0377200
2021-06-06	$0.0355400	$0.0332900	$0.0361600	$0.0286400
2021-06-07	$0.0332900	$0.0331500	$0.0334300	$0.0331400
2021-06-10	$0.0317800	$0.0297100	$0.0410800	$0.0256800
2021-06-11	$0.0297100	$0.0295200	$0.0297700	$0.0294400
2021-06-30	$0.0240500	$0.0245400	$0.0262900	$0.0231400
2021-07-01	$0.0245400	$0.0298500	$0.0338800	$0.0228100
2021-07-02	$0.0298500	$0.0287300	$0.0321100	$0.0287300
2021-07-03	$0.0287300	$0.0288100	$0.0288300	$0.0287300
2021-07-04	$0.0263600	$0.0261100	$0.0275200	$0.0254100
2021-07-05	$0.0261100	$0.0258800	$0.0261200	$0.0257900
2021-07-07	$0.0253400	$0.0243900	$0.0254100	$0.0213400
2021-07-08	$0.0243900	$0.0233400	$0.0236700	$0.0223500
2021-07-09	$0.0233400	$0.0233200	$0.0240000	$0.0226500
2021-07-10	$0.0233200	$0.0233600	$0.0233700	$0.0232700
2021-08-03	$0.0180100	$0.0171900	$0.0179500	$0.0168000
2021-08-04	$0.0171900	$0.0171400	$0.0172400	$0.0171400
2021-08-05	$0.0174800	$0.0179900	$0.0184000	$0.0175800
2021-08-06	$0.0179900	$0.0184300	$0.0188500	$0.0180000
2021-08-07	$0.0184300	$0.0183600	$0.0184600	$0.0183600
2021-08-08	$0.0196300	$0.0192800	$0.0201600	$0.0188500
2021-08-09	$0.0192800	$0.0192600	$0.0193500	$0.0192600
2021-09-06	$0.0191600	$0.0195000	$0.0200200	$0.0189700
2021-09-07	$0.0195000	$0.0195200	$0.0195300	$0.0194600
2021-09-08	$0.0178100	$0.0170500	$0.0179700	$0.0170500
2021-09-09	$0.0170500	$0.0170600	$0.0171000	$0.0169800
2021-10-03	$0.0176400	$0.0173600	$0.0178500	$0.0168800
2021-10-04	$0.0173600	$0.0172500	$0.0177400	$0.0172500
2021-10-05	$0.0172500	$0.0175100	$0.0185400	$0.0164800
2021-10-06	$0.0175100	$0.0174600	$0.0175200	$0.0174200
2021-10-07	$0.0177100	$0.0166800	$0.0172100	$0.0156000
2021-10-08	$0.0166800	$0.0161800	$0.0167200	$0.0156500
2021-10-09	$0.0161800	$0.0162300	$0.0162500	$0.0161100
2021-10-31	$0.0154700	$0.0159500	$0.0159500	$0.0147200
2021-11-01	$0.0159500	$0.0159800	$0.0159800	$0.0159100
2021-11-03	$0.0151800	$0.0163600	$0.0163600	$0.0151000
2021-11-04	$0.0163600	$0.0157600	$0.0164000	$0.0150900
2021-11-06	$0.0152500	$0.0160000	$0.0160000	$0.0147700
2021-11-07	$0.0160000	$0.0159900	$0.0160000	$0.0159900
2021-12-01	$0.0170900	$0.0171700	$0.0177400	$0.0166000
2021-12-02	$0.0171700	$0.0171000	$0.0171700	$0.0171000
2021-12-03	$0.0175200	$0.0161000	$0.0171700	$0.0155600
2021-12-04	$0.0161000	$0.0161600	$0.0161600	$0.0160700
2021-12-09	$0.0151500	$0.0147500	$0.0152300	$0.0142800
2021-12-10	$0.0147500	$0.0151000	$0.0155700	$0.0146300
2021-12-11	$0.0151000	$0.0150700	$0.0151500	$0.0150700
2022-01-05	$0.0137500	$0.0134600	$0.0134600	$0.0130300
2022-01-06	$0.0134600	$0.0129300	$0.0137900	$0.0125000
2022-01-07	$0.0129300	$0.0128900	$0.0129400	$0.0128800
2022-01-10	$0.009211	$0.009203	$0.009621	$0.008785
2022-01-11	$0.009203	$0.009187	$0.009215	$0.009173
2022-01-31	$0.007582	$0.007314	$0.007699	$0.007314
2022-02-01	$0.007314	$0.007325	$0.007343	$0.007287
2022-02-08	$0.008334	$0.008816	$0.008816	$0.007934
2022-02-09	$0.008816	$0.008440	$0.008885	$0.007996
2022-02-10	$0.008440	$0.008418	$0.008444	$0.008412
2022-02-11	$0.008271	$0.007208	$0.008056	$0.006784
2022-02-12	$0.007208	$0.007197	$0.007212	$0.007191

Markety

Pair	Wymień
NLG/BTC	bittrex
NLG/BTC	bleutrade
NLG/DOGE	bleutrade
NLG/ETH	bleutrade
NLG/USDT	bleutrade
NLG/BTC	cryptopia
NLG/DOGE	cryptopia
NLG/DOT	cryptopia
NLG/LTC	cryptopia
NLG/BTC	nlexch
NLG/DOGE	nlexch
NLG/LTC	nlexch
NLG/BTC	novaexchange
NLG/DOGE	novaexchange
NLG/ETH	novaexchange
NLG/LTC	novaexchange
NLG/BTC	yobit
NLG/DOGE	yobit
NLG/ETH	yobit
NLG/RUR	yobit
NLG/USD	yobit
NLG/WAVES	yobit

Description

Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.

Technologia

Sorry, detailed technology about Gulden is not currently available

Cechy

Sorry, detailed features about Gulden is not currently available

Powiązane waluty

XFII

Bismuth

Dynamic

HyperLoot

Fromm Car

ERA

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Gulden
NLG Coin Values NLG

Gulden valuesUSD Cena
$ 0.0408

Gulden BTC Cena
0.00000073

Gulden Ostatnie 24h
$ 664,582

Gulden Kapitalizacja
$ 22,151,186

Gulden NLG Coin Values NLG

Gulden valuesUSD Cena $ 0.0408

Gulden BTC Cena 0.00000073

Gulden Ostatnie 24h $ 664,582

Gulden Kapitalizacja $ 22,151,186

Share Gulden Price

Gulden Cena Wykresy

Gulden Cena Wysokie/niskie wykresy cen

Gulden Crypto Technology

Gulden Crypto Market

Gulden Crypto ICO Description

Gulden Crypto Technology

Gulden Crypto Features

Gulden
NLG Coin Values NLG

Gulden valuesUSD Cena
$ 0.0408

Gulden BTC Cena
0.00000073

Gulden Ostatnie 24h
$ 664,582

Gulden Kapitalizacja
$ 22,151,186