GRID Coin Values GRID
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyGrid+ Crypto Coin Rank 1045
Strona
39,236,491 GRID
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Grid+
Grid+ valuesUSD Cena $ 0.2740
$ 0.2740
Grid+ BTC Cena 0.00000490
0.00000490
Grid+ Ostatnie 24h $ 101,265
$ 101,265
Grid+ Kapitalizacja $ 10,750,107
$ 10,750,107
Ostatnie 24h
2 BTC 1 H
1.23 %
24 H
-1.38 %
7 d
13.56 %
Cena Grid+ aktualnie wynosi
0.2740
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000490
BTC. Obecnie jest 192 łacznie jednostek tej kryptowaluty w obrocie na rynku. Grid+ Zmiana ceny waha się obecnie w granicach -1.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Grid+ sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Grid+'s kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
GRID Wykresy
Grid+ Cena Wykresy
GRID Wysokie/niskie wykresy cen
Grid+ Cena Wysokie/niskie wykresy cen
Dane historyczne
Grid+ Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-31 | $0.9051000 | $0.6528000 | $1.00 | $0.5344000 |
| 2017-11-01 | $0.6121000 | $0.5788000 | $0.6657000 | $0.5210000 |
| 2017-11-02 | $0.5933000 | $0.5160000 | $0.6496000 | $0.5160000 |
| 2017-11-03 | $0.7693000 | $0.5819000 | $1.13 | $0.5755000 |
| 2017-11-04 | $0.6395000 | $0.6391000 | $0.6421000 | $0.5731000 |
| 2017-11-05 | $0.6390000 | $0.6961000 | $0.7406000 | $0.6310000 |
| 2017-11-06 | $0.6961000 | $0.9320000 | $1.07 | $0.5936000 |
| 2017-11-07 | $0.9320000 | $0.7880000 | $0.9164000 | $0.7705000 |
| 2017-11-08 | $0.7675000 | $0.9002000 | $9.25 | $0.7223000 |
| 2017-11-09 | $0.7530000 | $0.9462000 | $3.20 | $0.7675000 |
| 2017-11-10 | $0.9481000 | $0.8232000 | $0.8906000 | $0.8173000 |
| 2017-11-11 | $0.8615000 | $0.9223000 | $0.9361000 | $0.8666000 |
| 2017-11-12 | $0.9207000 | $0.8875000 | $0.9113000 | $0.8048000 |
| 2017-11-13 | $0.8875000 | $1.11 | $1.11 | $0.8809000 |
| 2017-11-14 | $0.9120000 | $0.9205000 | $0.9707000 | $0.8920000 |
| 2017-11-15 | $0.9205000 | $0.8906000 | $1.49 | $0.8297000 |
| 2017-11-16 | $0.8906000 | $0.8291000 | $0.9199000 | $0.7934000 |
| 2017-11-17 | $0.8258000 | $0.8061000 | $0.8920000 | $0.8061000 |
| 2017-11-18 | $0.8061000 | $0.9256000 | $1.39 | $0.8424000 |
| 2017-11-19 | $0.9256000 | $0.9060000 | $0.9486000 | $0.7269000 |
| 2017-11-20 | $0.9009000 | $0.8729000 | $1.08 | $0.7722000 |
| 2017-11-21 | $0.8729000 | $0.8436000 | $0.9006000 | $0.7589000 |
| 2017-11-22 | $0.8469000 | $0.7198000 | $1.14 | $0.2742000 |
| 2017-11-23 | $0.7198000 | $0.8140000 | $1.02 | $0.7684000 |
| 2017-11-24 | $0.8874000 | $0.7993000 | $1.08 | $0.7574000 |
| 2017-11-25 | $0.7616000 | $0.7894000 | $0.9664000 | $0.6505000 |
| 2017-11-26 | $0.8320000 | $1.22 | $1.22 | $0.7529000 |
| 2017-11-27 | $1.22 | $1.12 | $1.43 | $0.9505000 |
| 2017-11-28 | $1.15 | $0.9792000 | $1.28 | $0.9792000 |
| 2017-11-29 | $0.9642000 | $0.8762000 | $0.9831000 | $0.7676000 |
| 2017-11-30 | $0.8760000 | $0.9132000 | $1.09 | $0.0000000 |
| 2017-12-01 | $0.8924000 | $0.9139000 | $0.9832000 | $0.7851000 |
| 2017-12-02 | $0.9139000 | $0.7556000 | $0.9068000 | $0.7556000 |
| 2017-12-03 | $0.8426000 | $0.8668000 | $0.8668000 | $0.7636000 |
| 2017-12-04 | $0.9258000 | $0.8872000 | $0.9572000 | $0.8662000 |
| 2017-12-05 | $0.8872000 | $0.8534000 | $0.8625000 | $0.8416000 |
| 2017-12-06 | $0.8448000 | $0.7786000 | $0.7862000 | $0.6844000 |
| 2017-12-07 | $0.7392000 | $0.7117000 | $0.7791000 | $0.6823000 |
| 2017-12-08 | $0.7111000 | $0.7905000 | $0.8222000 | $0.6866000 |
| 2017-12-09 | $0.7906000 | $0.7982000 | $0.8275000 | $0.7093000 |
| 2017-12-10 | $0.7973000 | $0.6940000 | $0.7416000 | $0.6111000 |
| 2017-12-11 | $0.6330000 | $0.8418000 | $0.8659000 | $0.6005000 |
| 2017-12-12 | $0.7700000 | $0.9716000 | $1.05 | $0.7970000 |
| 2017-12-13 | $0.8476000 | $0.8040000 | $1.14 | $0.8040000 |
| 2017-12-14 | $0.8040000 | $0.7976000 | $866,975.00 | $0.6589000 |
| 2017-12-15 | $0.6936000 | $0.8006000 | $0.9648000 | $0.6843000 |
| 2017-12-16 | $0.9071000 | $0.7760000 | $0.9201000 | $0.6998000 |
| 2017-12-17 | $0.7761000 | $0.9330000 | $0.9467000 | $0.7536000 |
| 2017-12-18 | $0.9330000 | $0.8331000 | $1.02 | $0.8269000 |
| 2017-12-19 | $0.8333000 | $0.9303000 | $1.12 | $0.7637000 |
| 2017-12-20 | $0.9246000 | $0.7992000 | $0.9190000 | $0.7992000 |
| 2017-12-21 | $0.7992000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2017-12-22 | $0.7894000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2017-12-23 | $0.7565000 | $0.8055000 | $0.8055000 | $0.8027000 |
| 2017-12-24 | $0.8055000 | $0.7645000 | $1.66 | $0.7097000 |
| 2017-12-25 | $0.7646000 | $0.9394000 | $0.9394000 | $0.8179000 |
| 2017-12-26 | $0.9394000 | $0.9644000 | $0.9787000 | $0.9041000 |
| 2017-12-27 | $0.9041000 | $0.9086000 | $0.9590000 | $0.5772000 |
| 2017-12-28 | $0.9086000 | $0.7962000 | $0.8801000 | $0.7167000 |
| 2017-12-29 | $0.7962000 | $0.8912000 | $1.46 | $0.6693000 |
| 2017-12-30 | $0.8912000 | $1.03 | $1.73 | $0.8316000 |
| 2017-12-31 | $1.03 | $1.10 | $1.10 | $0.8894000 |
| 2018-01-01 | $1.10 | $0.9453000 | $15.12 | $0.8318000 |
| 2018-01-02 | $0.9119000 | $1.09 | $1.11 | $0.8103000 |
| 2018-01-03 | $1.09 | $1.39 | $1.69 | $0.8574000 |
| 2018-01-04 | $1.39 | $1.48 | $1.49 | $1.14 |
| 2018-01-05 | $1.48 | $2.32 | $2.36 | $1.51 |
| 2018-01-06 | $2.32 | $2.64 | $2.65 | $1.72 |
| 2018-01-07 | $2.64 | $2.68 | $2.93 | $1.15 |
| 2018-01-08 | $2.62 | $2.61 | $2.98 | $2.41 |
| 2018-01-09 | $2.61 | $2.82 | $3.08 | $2.68 |
| 2018-01-10 | $2.86 | $2.60 | $2.87 | $2.60 |
| 2018-01-11 | $2.60 | $2.39 | $2.62 | $1.89 |
| 2018-01-12 | $2.50 | $2.52 | $2.77 | $2.02 |
| 2018-01-13 | $2.52 | $2.81 | $103,876.50 | $1.84 |
| 2018-01-14 | $2.91 | $2.80 | $3.80 | $1.88 |
| 2018-01-15 | $2.80 | $2.05 | $2.81 | $1.66 |
| 2018-01-16 | $2.05 | $1.68 | $2.25 | $1.37 |
| 2018-01-17 | $1.68 | $1.81 | $4.11 | $1.33 |
| 2018-01-18 | $1.81 | $2.51 | $7.88 | $1.71 |
| 2018-01-19 | $1.72 | $1.96 | $2.08 | $1.56 |
| 2018-01-20 | $1.66 | $1.84 | $2.19 | $1.81 |
| 2018-01-21 | $1.84 | $1.82 | $1.90 | $1.68 |
| 2018-01-22 | $1.82 | $1.72 | $1.75 | $1.40 |
| 2018-01-23 | $1.72 | $1.69 | $1.72 | $1.28 |
| 2018-01-24 | $1.69 | $1.59 | $1.85 | $1.46 |
| 2018-01-25 | $1.78 | $1.73 | $1.86 | $1.45 |
| 2018-01-26 | $1.73 | $1.63 | $1.76 | $1.47 |
| 2018-01-27 | $1.63 | $1.83 | $1.86 | $1.59 |
| 2018-01-28 | $1.82 | $2.00 | $2.03 | $1.25 |
| 2018-01-29 | $1.99 | $1.78 | $1.91 | $1.44 |
| 2018-01-30 | $1.78 | $1.60 | $1.62 | $1.28 |
| 2018-01-31 | $1.60 | $1.66 | $1.68 | $1.15 |
| 2018-02-01 | $1.66 | $1.33 | $1.54 | $1.26 |
| 2018-02-02 | $1.27 | $1.37 | $3.58 | $1.13 |
| 2018-02-03 | $1.19 | $1.36 | $1.45 | $1.22 |
| 2018-02-04 | $1.36 | $1.14 | $1.23 | $0.8458000 |
| 2018-02-05 | $1.14 | $0.8862000 | $2.09 | $0.8063000 |
| 2018-02-06 | $0.8862000 | $1.02 | $1.09 | $0.9420000 |
| 2018-02-07 | $1.02 | $1.03 | $1.03 | $0.9556000 |
| 2018-02-08 | $1.03 | $1.03 | $1.11 | $1.01 |
| 2018-02-09 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2018-02-10 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2018-02-11 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2018-02-12 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2018-02-13 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2018-02-14 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2018-02-15 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-02-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-02-17 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2018-02-18 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2018-02-19 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2018-02-20 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2018-02-21 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2018-02-22 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2018-02-23 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2018-02-24 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2018-02-25 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-02-26 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2018-02-27 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-02-28 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2018-03-01 | $0.6907000 | $0.7829000 | $0.7829000 | $0.6524000 |
| 2018-03-02 | $0.8524000 | $1.08 | $1.09 | $0.7693000 |
| 2018-03-03 | $1.08 | $0.6931000 | $1.08 | $0.6931000 |
| 2018-03-04 | $0.6931000 | $0.6919000 | $0.9513000 | $0.6919000 |
| 2018-03-05 | $0.6513000 | $0.7220000 | $1.02 | $0.1087000 |
| 2018-03-06 | $0.7221000 | $0.7341000 | $7.33 | $0.3018000 |
| 2018-03-07 | $0.6939000 | $0.6084000 | $0.7321000 | $0.6084000 |
| 2018-03-08 | $0.6084000 | $0.5591000 | $0.8372000 | $0.5409000 |
| 2018-03-09 | $0.5870000 | $0.6739000 | $0.6746000 | $0.5743000 |
| 2018-03-10 | $0.6737000 | $0.5936000 | $0.8174000 | $0.5458000 |
| 2018-03-11 | $0.5458000 | $0.6080000 | $0.8284000 | $0.5557000 |
| 2018-03-12 | $0.6080000 | $0.7598000 | $0.7598000 | $0.5576000 |
| 2018-03-13 | $0.5879000 | $0.5527000 | $0.7500000 | $0.5520000 |
| 2018-03-14 | $0.5533000 | $0.4905000 | $0.7971000 | $0.2725000 |
| 2018-03-15 | $0.5518000 | $0.5556000 | $0.6106000 | $0.5495000 |
| 2018-03-16 | $0.6107000 | $0.5872000 | $0.7194000 | $0.4804000 |
| 2018-03-17 | $0.5872000 | $0.4575000 | $0.5376000 | $0.4575000 |
| 2018-03-18 | $0.4575000 | $0.4472000 | $0.5254000 | $0.2150000 |
| 2018-03-19 | $0.4472000 | $0.4988000 | $0.4988000 | $0.4286000 |
| 2018-03-20 | $0.4500000 | $0.4310000 | $0.4516000 | $0.4310000 |
| 2018-03-21 | $0.4182000 | $0.4535000 | $0.4591000 | $0.4199000 |
| 2018-03-22 | $0.4255000 | $0.4589000 | $0.4589000 | $0.4103000 |
| 2018-03-23 | $0.4589000 | $0.4621000 | $0.5317000 | $0.3807000 |
| 2018-03-24 | $0.4622000 | $0.4381000 | $0.5086000 | $0.4151000 |
| 2018-03-25 | $0.4421000 | $0.4963000 | $0.4963000 | $0.4405000 |
| 2018-03-26 | $0.4962000 | $0.4385000 | $0.4614000 | $0.4385000 |
| 2018-03-27 | $0.4384000 | $0.3730000 | $0.4084000 | $0.3730000 |
| 2018-03-28 | $0.3730000 | $0.4359000 | $0.4359000 | $0.3707000 |
| 2018-03-29 | $0.3567000 | $0.3078000 | $0.3386000 | $0.2688000 |
| 2018-03-30 | $0.3045000 | $0.3780000 | $0.3781000 | $0.2875000 |
| 2018-03-31 | $0.3780000 | $0.2881000 | $0.3783000 | $0.2877000 |
| 2018-04-01 | $0.3622000 | $0.3107000 | $0.3675000 | $0.2769000 |
| 2018-04-02 | $0.3107000 | $0.3685000 | $0.3685000 | $0.2927000 |
| 2018-04-03 | $0.3685000 | $0.3161000 | $0.3985000 | $0.3161000 |
| 2018-04-04 | $0.3161000 | $0.3366000 | $0.3366000 | $0.2878000 |
| 2018-04-05 | $0.3366000 | $0.3375000 | $0.3390000 | $0.2898000 |
| 2018-04-06 | $0.3376000 | $0.3274000 | $0.3278000 | $0.3270000 |
| 2018-04-07 | $0.3274000 | $0.4612000 | $0.4612000 | $0.3396000 |
| 2018-04-08 | $0.4612000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2018-04-09 | $0.4801000 | $0.3791000 | $0.4780000 | $0.3771000 |
| 2018-04-10 | $0.3791000 | $0.4967000 | $0.4979000 | $0.3949000 |
| 2018-04-11 | $0.4967000 | $0.4399000 | $0.5144000 | $0.4089000 |
| 2018-04-12 | $0.4399000 | $0.5680000 | $0.5680000 | $0.4693000 |
| 2018-04-13 | $0.5680000 | $0.5049000 | $0.5692000 | $0.4801000 |
| 2018-04-14 | $0.5049000 | $0.5028000 | $0.5682000 | $0.4777000 |
| 2018-04-15 | $0.5028000 | $0.5876000 | $0.6143000 | $0.5342000 |
| 2018-04-16 | $0.5876000 | $0.5055000 | $1.13 | $0.4943000 |
| 2018-04-17 | $0.5055000 | $0.5473000 | $0.5503000 | $0.4905000 |
| 2018-04-18 | $0.4980000 | $0.5258000 | $0.5673000 | $0.5100000 |
| 2018-04-19 | $0.5258000 | $0.4595000 | $0.6087000 | $0.4573000 |
| 2018-04-20 | $0.4595000 | $0.5278000 | $0.6110000 | $0.3707000 |
| 2018-04-21 | $0.5555000 | $0.5520000 | $0.6052000 | $0.4841000 |
| 2018-04-22 | $0.5520000 | $0.6212000 | $0.6212000 | $0.5667000 |
| 2018-04-23 | $0.6212000 | $0.5990000 | $0.6440000 | $0.5990000 |
| 2018-04-24 | $0.5990000 | $0.6330000 | $0.6892000 | $0.4924000 |
| 2018-04-25 | $0.6331000 | $0.6048000 | $0.6048000 | $0.4046000 |
| 2018-04-26 | $0.6046000 | $0.6282000 | $0.7607000 | $0.5292000 |
| 2018-04-27 | $0.5556000 | $0.5148000 | $0.7398000 | $0.5148000 |
| 2018-04-28 | $0.5146000 | $0.5539000 | $0.5551000 | $0.5466000 |
| 2018-04-29 | $0.5532000 | $0.5859000 | $0.5859000 | $0.5516000 |
| 2018-04-30 | $0.5859000 | $0.6357000 | $0.6357000 | $0.4389000 |
| 2018-05-01 | $0.6357000 | $0.5313000 | $0.6365000 | $0.5313000 |
| 2018-05-02 | $0.5313000 | $0.5879000 | $0.5879000 | $0.5440000 |
| 2018-05-03 | $0.5837000 | $0.5521000 | $0.6610000 | $0.5521000 |
| 2018-05-04 | $0.5522000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2018-05-05 | $0.5568000 | $0.6334000 | $0.7756000 | $0.5798000 |
| 2018-05-06 | $0.7186000 | $0.5738000 | $0.6955000 | $0.5738000 |
| 2018-05-07 | $0.5738000 | $0.3572000 | $0.5462000 | $0.3572000 |
| 2018-05-08 | $0.4778000 | $0.4562000 | $0.4748000 | $0.4562000 |
| 2018-05-09 | $0.4150000 | $0.6386000 | $0.6386000 | $0.2284000 |
| 2018-05-10 | $0.6386000 | $0.6151000 | $0.6151000 | $0.3256000 |
| 2018-05-11 | $0.6151000 | $0.5422000 | $0.5761000 | $0.3118000 |
| 2018-05-12 | $0.5422000 | $0.4733000 | $0.5743000 | $0.4308000 |
| 2018-05-13 | $0.4733000 | $0.6124000 | $0.6124000 | $0.5049000 |
| 2018-05-14 | $0.6124000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2018-05-15 | $0.6030000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2018-05-16 | $0.5849000 | $0.5032000 | $0.5858000 | $0.3887000 |
| 2018-05-17 | $0.4947000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2018-05-18 | $0.4679000 | $0.5823000 | $0.5823000 | $0.4855000 |
| 2018-05-19 | $0.5823000 | $0.5742000 | $0.5844000 | $0.4554000 |
| 2018-05-20 | $0.5742000 | $0.5864000 | $0.5899000 | $0.5006000 |
| 2018-05-21 | $0.5864000 | $0.8605000 | $1.02 | $0.4598000 |
| 2018-05-22 | $0.8605000 | $0.4230000 | $0.7914000 | $0.4221000 |
| 2018-05-23 | $0.4231000 | $0.3895000 | $0.4593000 | $0.3462000 |
| 2018-05-24 | $0.3895000 | $0.4038000 | $0.4098000 | $0.4038000 |
| 2018-05-25 | $0.4038000 | $0.3918000 | $0.3919000 | $0.3918000 |
| 2018-05-26 | $0.3918000 | $0.3807000 | $0.3925000 | $0.3807000 |
| 2018-05-27 | $0.3046000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-05-28 | $0.2962000 | $0.3379000 | $0.3379000 | $0.2663000 |
| 2018-05-29 | $0.3379000 | $0.3909000 | $0.3909000 | $0.3003000 |
| 2018-05-30 | $0.3910000 | $0.4329000 | $0.4329000 | $0.3844000 |
| 2018-05-31 | $0.4329000 | $0.3463000 | $0.4485000 | $0.3463000 |
| 2018-06-01 | $0.4375000 | $0.4395000 | $0.4395000 | $0.4389000 |
| 2018-06-02 | $0.4395000 | $0.1535000 | $0.4482000 | $0.1535000 |
| 2018-06-03 | $0.1535000 | $0.3776000 | $0.4333000 | $0.1610000 |
| 2018-06-04 | $0.3962000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2018-06-05 | $0.3784000 | $0.4258000 | $0.4726000 | $0.3893000 |
| 2018-06-06 | $0.4257000 | $0.4239000 | $0.4244000 | $0.4239000 |
| 2018-06-07 | $0.4002000 | $0.4845000 | $0.6951000 | $0.3984000 |
| 2018-06-08 | $0.4845000 | $0.4736000 | $0.4806000 | $0.3777000 |
| 2018-06-09 | $0.4736000 | $0.3916000 | $0.4688000 | $0.3916000 |
| 2018-06-10 | $0.4628000 | $0.3673000 | $0.4093000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.3718000 | $0.4462000 | $0.3718000 |
| 2018-06-12 | $0.3718000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2018-06-13 | $0.3462000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-06-14 | $0.3334000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2018-06-15 | $0.3638000 | $0.3413000 | $0.3413000 | $0.3412000 |
| 2018-06-16 | $0.3413000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2018-06-17 | $0.3481000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2018-06-18 | $0.3478000 | $0.3106000 | $0.3623000 | $0.3106000 |
| 2018-06-19 | $0.3106000 | $0.3231000 | $0.3393000 | $0.3231000 |
| 2018-06-20 | $0.3231000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2018-06-21 | $0.3426000 | $0.3891000 | $0.3891000 | $0.3360000 |
| 2018-06-22 | $0.3890000 | $0.3420000 | $0.3466000 | $0.3420000 |
| 2018-06-23 | $0.3420000 | $0.3106000 | $0.3509000 | $0.3003000 |
| 2018-06-24 | $0.3533000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-06-25 | $0.3392000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2018-06-26 | $0.3418000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2018-06-27 | $0.3203000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2018-06-28 | $0.3291000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2018-06-29 | $0.2566000 | $0.2621000 | $0.2659000 | $0.2621000 |
| 2018-06-30 | $0.2621000 | $0.2886000 | $0.2980000 | $0.2730000 |
| 2018-07-01 | $0.2886000 | $0.2712000 | $0.2876000 | $0.2712000 |
| 2018-07-02 | $0.2712000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-07-03 | $0.2859000 | $0.2924000 | $0.2924000 | $0.2772000 |
| 2018-07-04 | $0.2923000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2018-07-05 | $0.3481000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2018-07-06 | $0.3483000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2018-07-07 | $0.3501000 | $0.3401000 | $0.3619000 | $0.2672000 |
| 2018-07-08 | $0.3401000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-07-09 | $0.3403000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2018-07-10 | $0.3300000 | $0.2342000 | $0.3029000 | $0.2342000 |
| 2018-07-11 | $0.2342000 | $0.5124000 | $0.5124000 | $0.2412000 |
| 2018-07-12 | $0.5124000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2018-07-13 | $0.2952000 | $0.2746000 | $0.2962000 | $0.2746000 |
| 2018-07-14 | $0.2746000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-07-15 | $0.2754000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-07-16 | $0.2518000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-07-17 | $0.2681000 | $0.3244000 | $0.3244000 | $0.2795000 |
| 2018-07-18 | $0.3244000 | $0.3305000 | $0.3305000 | $0.2874000 |
| 2018-07-19 | $0.3113000 | $0.3233000 | $0.3233000 | $0.2804000 |
| 2018-07-20 | $0.3233000 | $0.2774000 | $0.3097000 | $0.2738000 |
| 2018-07-21 | $0.2774000 | $0.2259000 | $0.2849000 | $0.2259000 |
| 2018-07-22 | $0.2259000 | $0.2426000 | $0.2426000 | $0.2242000 |
| 2018-07-23 | $0.2426000 | $0.3098000 | $0.3098000 | $0.2383000 |
| 2018-07-24 | $0.3098000 | $0.4703000 | $0.4703000 | $0.3304000 |
| 2018-07-25 | $0.4701000 | $0.3247000 | $0.4622000 | $0.2669000 |
| 2018-07-26 | $0.2969000 | $0.3234000 | $0.3234000 | $0.2911000 |
| 2018-07-27 | $0.3234000 | $0.4063000 | $0.4063000 | $0.3288000 |
| 2018-07-28 | $0.4063000 | $0.3280000 | $0.4053000 | $0.3280000 |
| 2018-07-29 | $0.3280000 | $0.3262000 | $0.3263000 | $0.3262000 |
| 2018-07-30 | $0.3263000 | $0.4108000 | $0.4108000 | $0.2466000 |
| 2018-07-31 | $0.4108000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2018-08-01 | $0.3887000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2018-08-02 | $0.3778000 | $0.2054000 | $0.3697000 | $0.1603000 |
| 2018-08-03 | $0.2054000 | $0.2840000 | $0.2840000 | $0.1647000 |
| 2018-08-04 | $0.3278000 | $0.1709000 | $0.4476000 | $0.1709000 |
| 2018-08-05 | $0.1709000 | $0.3474000 | $0.3474000 | $0.1717000 |
| 2018-08-06 | $0.3474000 | $0.2255000 | $0.3442000 | $0.0000080 |
| 2018-08-07 | $0.2255000 | $0.1965000 | $0.3381000 | $0.1894000 |
| 2018-08-08 | $0.2830000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-08-09 | $0.1977000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-08-10 | $0.2021000 | $0.2487000 | $0.2676000 | $0.1844000 |
| 2018-08-11 | $0.2487000 | $0.2671000 | $0.2703000 | $0.2280000 |
| 2018-08-12 | $0.2671000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2018-08-13 | $0.2673000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2018-08-14 | $0.2534000 | $0.2293000 | $0.2483000 | $0.2293000 |
| 2018-08-15 | $0.2293000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2018-08-16 | $0.2317000 | $2.00 | $2.00 | $0.2363000 |
| 2018-08-17 | $0.2328000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2018-08-18 | $0.2578000 | $0.1248000 | $0.2394000 | $0.1032000 |
| 2018-08-19 | $0.1248000 | $0.2614000 | $0.2614000 | $0.1268000 |
| 2018-08-20 | $0.2614000 | $0.2329000 | $0.3068000 | $0.1926000 |
| 2018-08-21 | $0.2329000 | $0.2002000 | $0.3092000 | $0.2002000 |
| 2018-08-22 | $0.2002000 | $0.1925000 | $0.2339000 | $0.1925000 |
| 2018-08-23 | $0.1925000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-08-24 | $0.1964000 | $0.1971000 | $0.2004000 | $0.1410000 |
| 2018-08-25 | $0.1971000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2018-08-26 | $0.1944000 | $0.1375000 | $0.1921000 | $0.1375000 |
| 2018-08-27 | $0.1375000 | $0.1880000 | $0.1880000 | $0.1444000 |
| 2018-08-28 | $0.1880000 | $0.1773000 | $0.1929000 | $0.1773000 |
| 2018-08-29 | $0.1773000 | $0.1559000 | $0.1824000 | $0.1559000 |
| 2018-08-30 | $0.1648000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-08-31 | $0.1622000 | $0.2000000 | $0.2000000 | $0.1608000 |
| 2018-09-01 | $0.2000000 | $0.2152000 | $0.2152000 | $0.2097000 |
| 2018-09-02 | $0.2152000 | $0.1697000 | $0.2149000 | $0.1697000 |
| 2018-09-03 | $0.1697000 | $0.1878000 | $0.1878000 | $0.1662000 |
| 2018-09-04 | $0.1878000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-09-05 | $0.1854000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-09-06 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-09-07 | $0.1551000 | $0.1506000 | $0.1506000 | $0.1454000 |
| 2018-09-08 | $0.1506000 | $0.1358000 | $0.1764000 | $0.1358000 |
| 2018-09-09 | $0.2054000 | $0.1638000 | $0.2046000 | $0.1638000 |
| 2018-09-10 | $0.1304000 | $0.1029000 | $0.1348000 | $0.1005000 |
| 2018-09-11 | $0.1029000 | $0.1207000 | $0.1207000 | $0.0944 |
| 2018-09-12 | $0.0981 | $0.1373000 | $0.1904000 | $0.0934 |
| 2018-09-13 | $0.1373000 | $0.2206000 | $0.2206000 | $0.1527000 |
| 2018-09-14 | $0.2206000 | $0.1406000 | $0.2181000 | $0.1406000 |
| 2018-09-15 | $0.1483000 | $0.1662000 | $0.1662000 | $0.1574000 |
| 2018-09-16 | $0.1662000 | $0.1772000 | $0.1772000 | $0.1651000 |
| 2018-09-17 | $0.1772000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-09-18 | $0.1578000 | $0.1356000 | $0.1764000 | $0.1356000 |
| 2018-09-19 | $0.1356000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-09-20 | $0.1365000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-09-21 | $0.2124000 | $0.2348000 | $0.2348000 | $0.2276000 |
| 2018-09-22 | $0.2348000 | $0.2275000 | $0.2283000 | $0.2275000 |
| 2018-09-23 | $0.2275000 | $0.2319000 | $0.2319000 | $0.2311000 |
| 2018-09-24 | $0.2319000 | $0.2459000 | $0.2459000 | $0.2161000 |
| 2018-09-25 | $0.2459000 | $0.1682000 | $0.2365000 | $0.1569000 |
| 2018-09-26 | $0.1682000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-09-27 | $0.1644000 | $0.2101000 | $0.2101000 | $0.1758000 |
| 2018-09-28 | $0.2101000 | $0.1839000 | $0.2032000 | $0.1839000 |
| 2018-09-29 | $0.1839000 | $0.1918000 | $0.1920000 | $0.1182000 |
| 2018-09-30 | $0.1918000 | $0.1396000 | $0.1928000 | $0.1396000 |
| 2018-10-01 | $0.1396000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-10-02 | $0.1386000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2018-10-03 | $0.1380000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-10-04 | $0.1320000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-10-05 | $0.1331000 | $0.1540000 | $0.1540000 | $0.1367000 |
| 2018-10-06 | $0.1540000 | $0.1416000 | $0.1518000 | $0.1416000 |
| 2018-10-07 | $0.1416000 | $0.1377000 | $0.1422000 | $0.1377000 |
| 2018-10-08 | $0.1377000 | $0.1671000 | $0.1672000 | $0.1399000 |
| 2018-10-09 | $0.1671000 | $0.1793000 | $0.1805000 | $0.1410000 |
| 2018-10-10 | $0.1793000 | $0.1391000 | $0.2025000 | $0.1352000 |
| 2018-10-11 | $0.1391000 | $0.1171000 | $0.1172000 | $0.1171000 |
| 2018-10-12 | $0.1171000 | $0.1276000 | $0.1276000 | $0.1195000 |
| 2018-10-13 | $0.1558000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-10-14 | $0.1586000 | $0.1219000 | $0.1550000 | $0.1219000 |
| 2018-10-15 | $0.1219000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-10-16 | $0.1288000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-10-17 | $0.1627000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-10-18 | $0.1607000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-10-19 | $0.1567000 | $0.1282000 | $0.1570000 | $0.1248000 |
| 2018-10-20 | $0.1282000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-10-21 | $0.1296000 | $0.1583000 | $0.1583000 | $0.1294000 |
| 2018-10-22 | $0.1583000 | $0.1222000 | $0.1810000 | $0.1222000 |
| 2018-10-23 | $0.1222000 | $0.1299000 | $0.1566000 | $0.1222000 |
| 2018-10-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-10-25 | $0.1283000 | $0.1510000 | $0.1510000 | $0.1272000 |
| 2018-10-26 | $0.1510000 | $0.1243000 | $0.1526000 | $0.1243000 |
| 2018-10-27 | $0.1243000 | $0.1604000 | $0.1604000 | $0.1239000 |
| 2018-10-28 | $0.1604000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-10-29 | $0.1612000 | $0.1217000 | $0.1548000 | $0.1215000 |
| 2018-10-30 | $0.1217000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-10-31 | $0.1220000 | $0.1385000 | $0.1385000 | $0.1231000 |
| 2018-11-01 | $0.1385000 | $0.1238000 | $0.1391000 | $0.1235000 |
| 2018-11-02 | $0.1238000 | $0.1228000 | $0.1252000 | $0.1228000 |
| 2018-11-03 | $0.1228000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-11-04 | $0.1219000 | $0.1267000 | $0.1331000 | $0.0866 |
| 2018-11-05 | $0.1267000 | $0.1086000 | $0.1257000 | $0.1086000 |
| 2018-11-06 | $0.1086000 | $0.1230000 | $0.1230000 | $0.1137000 |
| 2018-11-07 | $0.1229000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-11-08 | $0.1221000 | $0.1291000 | $0.1291000 | $0.1183000 |
| 2018-11-09 | $0.1268000 | $0.1164000 | $0.1318000 | $0.1164000 |
| 2018-11-10 | $0.1164000 | $0.0954 | $0.1314000 | $0.0954 |
| 2018-11-11 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-11-12 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-11-13 | $0.1261000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-11-14 | $0.1235000 | $0.1133000 | $0.1188000 | $0.1093000 |
| 2018-11-15 | $0.1133000 | $0.1641000 | $0.1641000 | $0.0726 |
| 2018-11-16 | $0.1641000 | $0.1136000 | $0.1581000 | $0.0787 |
| 2018-11-17 | $0.1136000 | $0.1186000 | $0.1551000 | $0.1127000 |
| 2018-11-18 | $0.1186000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-11-19 | $0.1208000 | $0.0800 | $0.1009000 | $0.0756 |
| 2018-11-20 | $0.0800 | $0.0706 | $0.0706 | $0.0706 |
| 2018-11-21 | $0.0654 | $0.0683 | $0.0683 | $0.0683 |
| 2018-11-22 | $0.0683 | $0.0624 | $0.0624 | $0.0624 |
| 2018-11-23 | $0.0624 | $0.0589 | $0.0638 | $0.0589 |
| 2018-11-24 | $0.0589 | $0.0541 | $0.0541 | $0.0394600 |
| 2018-11-25 | $0.0541 | $0.0584 | $0.0584 | $0.0467000 |
| 2018-11-26 | $0.0583 | $0.0544 | $0.0544 | $0.0544 |
| 2018-11-27 | $0.0609 | $0.0617 | $0.0617 | $0.0617 |
| 2018-11-28 | $0.0582 | $0.0596 | $0.0648 | $0.0590 |
| 2018-11-29 | $0.0596 | $0.0672 | $0.0672 | $0.0570 |
| 2018-11-30 | $0.0672 | $0.0645 | $0.0645 | $0.0645 |
| 2018-12-01 | $0.0645 | $0.0602 | $0.0678 | $0.0602 |
| 2018-12-02 | $0.0602 | $0.0589 | $0.0603 | $0.0589 |
| 2018-12-03 | $0.0589 | $0.0597 | $0.0597 | $0.0550 |
| 2018-12-04 | $0.0597 | $0.0606 | $0.0606 | $0.0606 |
| 2018-12-05 | $0.0606 | $0.0609 | $0.0609 | $0.0560 |
| 2018-12-06 | $0.0609 | $0.0498700 | $0.0864 | $0.0490900 |
| 2018-12-07 | $0.0498700 | $0.0468100 | $0.0563 | $0.0449300 |
| 2018-12-08 | $0.0468100 | $0.0386800 | $0.0631 | $0.0365900 |
| 2018-12-09 | $0.0369400 | $0.0377700 | $0.0381500 | $0.0330500 |
| 2018-12-10 | $0.0377700 | $0.0383700 | $0.0398100 | $0.0340100 |
| 2018-12-11 | $0.0383700 | $0.0309100 | $0.0372500 | $0.0309100 |
| 2018-12-12 | $0.0309100 | $0.0334900 | $0.0482700 | $0.0317700 |
| 2018-12-13 | $0.0334900 | $0.0362500 | $0.0362500 | $0.0319600 |
| 2018-12-14 | $0.0347300 | $0.0453100 | $0.0453100 | $0.0337300 |
| 2018-12-15 | $0.0453100 | $0.0339600 | $0.0455100 | $0.0339600 |
| 2018-12-16 | $0.0339600 | $0.0392700 | $0.0418400 | $0.0298900 |
| 2018-12-17 | $0.0392700 | $0.0353600 | $0.0438900 | $0.0353600 |
| 2018-12-18 | $0.0353600 | $0.0257900 | $0.0543 | $0.0223600 |
| 2018-12-19 | $0.0257900 | $0.0302000 | $0.0302000 | $0.0117900 |
| 2018-12-20 | $0.0302000 | $0.0339400 | $0.0407500 | $0.0320500 |
| 2018-12-21 | $0.0339400 | $0.0651 | $0.0651 | $0.0319000 |
| 2018-12-22 | $0.0651 | $0.0393500 | $0.0704 | $0.0358000 |
| 2018-12-23 | $0.0393500 | $0.0459800 | $0.0459900 | $0.0394800 |
| 2018-12-24 | $0.0459800 | $0.0534 | $0.0535 | $0.0468000 |
| 2018-12-25 | $0.0534 | $0.0497800 | $0.0497800 | $0.0493800 |
| 2018-12-26 | $0.0497800 | $0.0592 | $0.0592 | $0.0488300 |
| 2018-12-27 | $0.0592 | $0.0655 | $0.0655 | $0.0343900 |
| 2018-12-28 | $0.0655 | $0.0829 | $0.0829 | $0.0784 |
| 2018-12-29 | $0.0829 | $0.0549 | $0.0815 | $0.0495800 |
| 2018-12-30 | $0.0549 | $0.0565 | $0.0565 | $0.0565 |
| 2018-12-31 | $0.0565 | $0.0467200 | $0.0668 | $0.0467200 |
| 2019-01-01 | $0.0467200 | $0.0475900 | $0.0501 | $0.0475900 |
| 2019-01-02 | $0.0403900 | $0.0673 | $0.0673 | $0.0443200 |
| 2019-01-03 | $0.0673 | $0.0742 | $0.0747 | $0.0637 |
| 2019-01-04 | $0.0712 | $0.0874 | $0.0881 | $0.0743 |
| 2019-01-05 | $0.0874 | $0.0694 | $0.0875 | $0.0694 |
| 2019-01-06 | $0.0694 | $0.1031000 | $0.1031000 | $0.0704 |
| 2019-01-07 | $0.1031000 | $0.0760 | $0.1002000 | $0.0730 |
| 2019-01-08 | $0.0760 | $0.1327000 | $0.1327000 | $0.0755 |
| 2019-01-09 | $0.1327000 | $0.1043000 | $0.1328000 | $0.1043000 |
| 2019-01-10 | $0.1043000 | $0.0842 | $0.0883 | $0.0795 |
| 2019-01-11 | $0.0842 | $0.1081000 | $0.1081000 | $0.0837 |
| 2019-01-12 | $0.1081000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-01-13 | $0.0838 | $0.0841 | $0.0979 | $0.0776 |
| 2019-01-14 | $0.0841 | $0.1192000 | $0.1219000 | $0.0936 |
| 2019-01-15 | $0.1192000 | $0.1186000 | $0.2000000 | $0.1106000 |
| 2019-01-16 | $0.1186000 | $0.1199000 | $0.1204000 | $0.1174000 |
| 2019-01-17 | $0.1199000 | $0.1163000 | $0.1205000 | $0.1126000 |
| 2019-01-18 | $0.1163000 | $0.1017000 | $0.1134000 | $0.0989 |
| 2019-01-19 | $0.1017000 | $0.0945 | $0.1053000 | $0.0944 |
| 2019-01-20 | $0.0945 | $0.1125000 | $0.1125000 | $0.0896 |
| 2019-01-21 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-01-22 | $0.1108000 | $0.0925 | $0.1131000 | $0.0925 |
| 2019-01-23 | $0.0925 | $0.1033000 | $0.1033000 | $0.0913 |
| 2019-01-24 | $0.1033000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-01-25 | $0.1034000 | $0.0916 | $0.1019000 | $0.0916 |
| 2019-01-26 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2019-01-27 | $0.0919 | $0.0887 | $0.0887 | $0.0887 |
| 2019-01-28 | $0.0887 | $0.1032000 | $0.1032000 | $0.0840 |
| 2019-01-29 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1016000 |
| 2019-01-30 | $0.1027000 | $0.0960 | $0.1069000 | $0.0960 |
| 2019-01-31 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2019-02-01 | $0.0941 | $0.0857 | $0.0942 | $0.0857 |
| 2019-02-02 | $0.0857 | $0.0910 | $0.0910 | $0.0888 |
| 2019-02-03 | $0.0910 | $0.0879 | $0.0879 | $0.0879 |
| 2019-02-04 | $0.0879 | $0.0866 | $0.0877 | $0.0866 |
| 2019-02-05 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-02-06 | $0.0866 | $0.0941 | $0.0941 | $0.0846 |
| 2019-02-07 | $0.0941 | $0.0876 | $0.0939 | $0.0876 |
| 2019-02-08 | $0.0876 | $0.1165000 | $0.1207000 | $0.0930 |
| 2019-02-09 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-02-10 | $0.1165000 | $0.1118000 | $0.1225000 | $0.1105000 |
| 2019-02-11 | $0.1118000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-02-12 | $0.1075000 | $0.1343000 | $0.1343000 | $0.0860 |
| 2019-02-13 | $0.1343000 | $0.1040000 | $0.1339000 | $0.1040000 |
| 2019-02-14 | $0.1040000 | $0.1028000 | $0.1028000 | $0.1027000 |
| 2019-02-15 | $0.1028000 | $0.0935 | $0.1038000 | $0.0935 |
| 2019-02-16 | $0.0935 | $0.1049000 | $0.1049000 | $0.0944 |
| 2019-02-17 | $0.1049000 | $0.1182000 | $0.1304000 | $0.1143000 |
| 2019-02-18 | $0.1182000 | $0.1021000 | $0.1289000 | $0.1011000 |
| 2019-02-19 | $0.1021000 | $0.0996500 | $0.1006000 | $0.0996500 |
| 2019-02-20 | $0.0996500 | $0.1030000 | $0.1100000 | $0.0929 |
| 2019-02-21 | $0.1030000 | $0.1063000 | $0.1290000 | $0.1010000 |
| 2019-02-22 | $0.1063000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-02-23 | $0.1083000 | $0.1151000 | $0.1158000 | $0.1151000 |
| 2019-02-24 | $0.1151000 | $0.0963 | $0.0963 | $0.0963 |
| 2019-02-25 | $0.0963 | $0.1140000 | $0.1140000 | $0.1003000 |
| 2019-02-26 | $0.1140000 | $0.0946 | $0.1124000 | $0.0946 |
| 2019-02-27 | $0.0946 | $0.0963 | $0.0963 | $0.0938 |
| 2019-02-28 | $0.0963 | $0.0965 | $0.0966 | $0.0868 |
| 2019-03-01 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2019-03-02 | $0.0964 | $0.0950 | $0.0950 | $0.0947 |
| 2019-03-03 | $0.0950 | $0.0945 | $0.0945 | $0.0932 |
| 2019-03-04 | $0.0945 | $0.0910 | $0.0910 | $0.0910 |
| 2019-03-05 | $0.0910 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2019-03-06 | $0.0993100 | $0.1004000 | $0.1004000 | $0.0997100 |
| 2019-03-07 | $0.1004000 | $0.1032000 | $0.1155000 | $0.0998000 |
| 2019-03-08 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-03-09 | $0.1008000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-03-10 | $0.1037000 | $0.1077000 | $0.1144000 | $0.1023000 |
| 2019-03-11 | $0.1077000 | $0.1042000 | $0.1055000 | $0.1042000 |
| 2019-03-12 | $0.1042000 | $0.0970 | $0.1048000 | $0.0970 |
| 2019-03-13 | $0.0970 | $0.1461000 | $0.1461000 | $0.0960 |
| 2019-03-14 | $0.1461000 | $0.1367000 | $0.1577000 | $0.1130000 |
| 2019-03-15 | $0.1367000 | $0.1510000 | $0.1627000 | $0.1239000 |
| 2019-03-16 | $0.1510000 | $0.1459000 | $0.1554000 | $0.1267000 |
| 2019-03-17 | $0.1459000 | $0.1715000 | $0.1715000 | $0.1272000 |
| 2019-03-18 | $0.1715000 | $0.1205000 | $0.1699000 | $0.1001000 |
| 2019-03-19 | $0.1205000 | $0.1214000 | $0.1268000 | $0.1213000 |
| 2019-03-20 | $0.1214000 | $0.1192000 | $0.1220000 | $0.1192000 |
| 2019-03-21 | $0.1192000 | $0.0938 | $0.1153000 | $0.0937 |
| 2019-03-22 | $0.0938 | $0.1121000 | $0.1121000 | $0.0945 |
| 2019-03-23 | $0.1121000 | $0.1102000 | $0.1129000 | $0.1102000 |
| 2019-03-24 | $0.1102000 | $0.1178000 | $0.1195000 | $0.1090000 |
| 2019-03-25 | $0.1178000 | $0.1085000 | $0.1159000 | $0.1085000 |
| 2019-03-26 | $0.1085000 | $0.1262000 | $0.1262000 | $0.1088000 |
| 2019-03-27 | $0.1262000 | $0.1402000 | $0.1402000 | $0.1156000 |
| 2019-03-28 | $0.1402000 | $0.1522000 | $0.1522000 | $0.1356000 |
| 2019-03-29 | $0.1522000 | $0.1571000 | $0.1589000 | $0.1329000 |
| 2019-03-30 | $0.1571000 | $0.1361000 | $0.1559000 | $0.1223000 |
| 2019-03-31 | $0.1361000 | $0.1569000 | $0.2062000 | $0.1253000 |
| 2019-04-01 | $0.1569000 | $0.1983000 | $0.1983000 | $0.1563000 |
| 2019-04-02 | $0.1983000 | $0.2474000 | $0.3262000 | $0.2007000 |
| 2019-04-03 | $0.2474000 | $0.2498000 | $0.2821000 | $0.2179000 |
| 2019-04-04 | $0.2498000 | $0.2245000 | $0.2450000 | $0.2192000 |
| 2019-04-05 | $0.2245000 | $0.2747000 | $0.2747000 | $0.2363000 |
| 2019-04-06 | $0.2747000 | $0.2759000 | $0.2784000 | $0.2411000 |
| 2019-04-07 | $0.2759000 | $0.1405000 | $0.3485000 | $0.0650 |
| 2019-04-08 | $0.1405000 | $0.1702000 | $0.1823000 | $0.1448000 |
| 2019-04-09 | $0.1702000 | $0.1428000 | $0.1657000 | $0.1391000 |
| 2019-04-10 | $0.1428000 | $0.1419000 | $0.1577000 | $0.1259000 |
| 2019-04-11 | $0.1419000 | $0.1371000 | $0.1380000 | $0.1223000 |
| 2019-04-12 | $0.1371000 | $0.1772000 | $0.1789000 | $0.1301000 |
| 2019-04-13 | $0.1772000 | $0.1316000 | $0.1772000 | $0.1316000 |
| 2019-04-14 | $0.1316000 | $0.1602000 | $0.1602000 | $0.1349000 |
| 2019-04-15 | $0.1602000 | $0.1523000 | $0.1730000 | $0.1523000 |
| 2019-04-16 | $0.1523000 | $0.1586000 | $0.1916000 | $0.1586000 |
| 2019-04-17 | $0.1586000 | $0.1797000 | $0.1797000 | $0.1587000 |
| 2019-04-18 | $0.1797000 | $0.1879000 | $0.1879000 | $0.1493000 |
| 2019-04-19 | $0.1879000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-04-20 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-04-21 | $0.1872000 | $0.1916000 | $0.1916000 | $0.1832000 |
| 2019-04-22 | $0.1916000 | $0.1934000 | $0.1934000 | $0.1651000 |
| 2019-04-23 | $0.1934000 | $0.1920000 | $0.1920000 | $0.1707000 |
| 2019-04-24 | $0.1920000 | $0.1661000 | $0.1868000 | $0.1661000 |
| 2019-04-25 | $0.1661000 | $0.1818000 | $0.2295000 | $0.1530000 |
| 2019-04-26 | $0.1818000 | $0.1820000 | $0.1859000 | $0.1809000 |
| 2019-04-27 | $0.1820000 | $0.2369000 | $0.2369000 | $0.1842000 |
| 2019-04-28 | $0.2374000 | $0.1739000 | $0.2364000 | $0.1739000 |
| 2019-04-29 | $0.1739000 | $0.1645000 | $0.2115000 | $0.1645000 |
| 2019-04-30 | $0.1645000 | $0.2384000 | $0.2384000 | $0.1726000 |
| 2019-05-01 | $0.2384000 | $0.1779000 | $0.2341000 | $0.1776000 |
| 2019-05-02 | $0.1779000 | $0.1774000 | $0.1777000 | $0.1694000 |
| 2019-05-03 | $0.1774000 | $0.1681000 | $0.1851000 | $0.1681000 |
| 2019-05-04 | $0.1681000 | $0.1407000 | $0.1634000 | $0.1407000 |
| 2019-05-05 | $0.1407000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2019-05-06 | $0.1532000 | $0.1611000 | $0.1633000 | $0.1476000 |
| 2019-05-07 | $0.1611000 | $0.1585000 | $0.1585000 | $0.1563000 |
| 2019-05-08 | $0.1585000 | $0.1882000 | $0.1882000 | $0.1611000 |
| 2019-05-09 | $0.1882000 | $0.1708000 | $0.1876000 | $0.1538000 |
| 2019-05-10 | $0.1708000 | $0.1571000 | $0.1811000 | $0.1571000 |
| 2019-05-11 | $0.1571000 | $0.1645000 | $0.1753000 | $0.1645000 |
| 2019-05-12 | $0.1645000 | $0.1731000 | $0.1768000 | $0.1599000 |
| 2019-05-13 | $0.1731000 | $0.1508000 | $0.1821000 | $0.1508000 |
| 2019-05-14 | $0.1508000 | $0.1629000 | $0.1911000 | $0.1629000 |
| 2019-05-15 | $0.1629000 | $0.1790000 | $0.2188000 | $0.1790000 |
| 2019-05-16 | $0.1790000 | $0.1693000 | $0.1904000 | $0.1693000 |
| 2019-05-17 | $0.1693000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-05-18 | $0.1567000 | $0.1568000 | $0.1708000 | $0.1497000 |
| 2019-05-19 | $0.1568000 | $0.1573000 | $0.1748000 | $0.1573000 |
| 2019-05-20 | $0.1573000 | $0.1588000 | $0.1588000 | $0.1520000 |
| 2019-05-21 | $0.1588000 | $0.1555000 | $0.1619000 | $0.1537000 |
| 2019-05-22 | $0.1555000 | $0.1704000 | $0.1875000 | $0.1337000 |
| 2019-05-23 | $0.1704000 | $0.1768000 | $0.1842000 | $0.1719000 |
| 2019-05-24 | $0.1768000 | $0.1747000 | $0.1797000 | $0.1747000 |
| 2019-05-25 | $0.1747000 | $0.1635000 | $0.1760000 | $0.1635000 |
| 2019-05-26 | $0.1635000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-05-27 | $0.1744000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-05-28 | $0.1767000 | $0.1629000 | $0.1982000 | $0.1629000 |
| 2019-05-29 | $0.1629000 | $0.1537000 | $0.1618000 | $0.1537000 |
| 2019-05-30 | $0.1537000 | $0.1478000 | $0.1628000 | $0.1099000 |
| 2019-05-31 | $0.1478000 | $0.1658000 | $0.1658000 | $0.1553000 |
| 2019-06-01 | $0.1658000 | $0.1535000 | $0.1641000 | $0.1535000 |
| 2019-06-02 | $0.1535000 | $0.1562000 | $0.1670000 | $0.1562000 |
| 2019-06-03 | $0.1562000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-06-04 | $0.1448000 | $0.1256000 | $0.1398000 | $0.1256000 |
| 2019-06-05 | $0.1256000 | $0.1233000 | $0.1610000 | $0.1233000 |
| 2019-06-06 | $0.1233000 | $0.1273000 | $0.1273000 | $0.1250000 |
| 2019-06-07 | $0.1273000 | $0.1250000 | $0.1475000 | $0.1250000 |
| 2019-06-08 | $0.1250000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-06-09 | $0.1224000 | $0.1070000 | $0.1159000 | $0.1070000 |
| 2019-06-10 | $0.1070000 | $0.1331000 | $0.1331000 | $0.1147000 |
| 2019-06-11 | $0.1331000 | $0.1348000 | $0.1348000 | $0.1316000 |
| 2019-06-12 | $0.1348000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-06-13 | $0.1447000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-06-14 | $0.1403000 | $0.1233000 | $0.1451000 | $0.1233000 |
| 2019-06-15 | $0.1233000 | $0.1083000 | $0.1262000 | $0.1083000 |
| 2019-06-16 | $0.1083000 | $0.0940 | $0.1325000 | $0.0940 |
| 2019-06-17 | $0.0940 | $0.0703 | $0.1117000 | $0.0605 |
| 2019-06-18 | $0.0703 | $0.0788 | $0.0794 | $0.0587 |
| 2019-06-19 | $0.0788 | $0.0996400 | $0.1103000 | $0.0801 |
| 2019-06-20 | $0.0996400 | $0.1089000 | $0.1146000 | $0.1008000 |
| 2019-06-21 | $0.1089000 | $0.1148000 | $0.1184000 | $0.1148000 |
| 2019-06-22 | $0.1148000 | $0.1083000 | $0.1200000 | $0.0990100 |
| 2019-06-23 | $0.1083000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-06-24 | $0.1076000 | $0.0995900 | $0.1183000 | $0.0995900 |
| 2019-06-25 | $0.0995900 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-06-26 | $0.1013000 | $0.1302000 | $0.1302000 | $0.1068000 |
| 2019-06-27 | $0.1302000 | $0.1620000 | $0.1791000 | $0.1147000 |
| 2019-06-28 | $0.1620000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-06-29 | $0.1705000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-06-30 | $0.1748000 | $0.1016000 | $0.1599000 | $0.1000000 |
| 2019-07-01 | $0.1016000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-07-02 | $0.1030000 | $0.1108000 | $0.1108000 | $0.1021000 |
| 2019-07-03 | $0.1108000 | $0.1088000 | $0.1148000 | $0.1088000 |
| 2019-07-04 | $0.1088000 | $0.1132000 | $0.1161000 | $0.1019000 |
| 2019-07-05 | $0.1132000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-07-06 | $0.1152000 | $0.1347000 | $0.1347000 | $0.1152000 |
| 2019-07-07 | $0.1347000 | $0.1226000 | $0.1433000 | $0.1164000 |
| 2019-07-08 | $0.1226000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-09 | $0.1253000 | $0.1170000 | $0.1232000 | $0.1170000 |
| 2019-07-10 | $0.1170000 | $0.1068000 | $0.1097000 | $0.1068000 |
| 2019-07-11 | $0.1068000 | $0.1047000 | $0.1047000 | $0.0968 |
| 2019-07-12 | $0.1047000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-07-13 | $0.1074000 | $0.0968 | $0.1048000 | $0.0968 |
| 2019-07-14 | $0.0968 | $0.0724 | $0.0814 | $0.0724 |
| 2019-07-15 | $0.0724 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-16 | $0.0730 | $0.0656 | $0.0656 | $0.0636 |
| 2019-07-17 | $0.0656 | $0.0782 | $0.0909 | $0.0697 |
| 2019-07-18 | $0.0782 | $0.0972 | $0.0972 | $0.0837 |
| 2019-07-19 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2019-07-20 | $0.0952 | $0.0984 | $0.0984 | $0.0984 |
| 2019-07-21 | $0.0984 | $0.0969 | $0.0969 | $0.0969 |
| 2019-07-22 | $0.0969 | $0.0804 | $0.0934 | $0.0804 |
| 2019-07-23 | $0.0804 | $0.0785 | $0.0785 | $0.0785 |
| 2019-07-24 | $0.0785 | $0.0802 | $0.0802 | $0.0802 |
| 2019-07-25 | $0.0802 | $0.0812 | $0.0812 | $0.0812 |
| 2019-07-26 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2019-07-27 | $0.0811 | $0.0767 | $0.0767 | $0.0767 |
| 2019-07-28 | $0.0767 | $0.0781 | $0.0781 | $0.0781 |
| 2019-07-29 | $0.0781 | $0.0964 | $0.0964 | $0.0780 |
| 2019-07-30 | $0.0964 | $0.0923 | $0.0959 | $0.0923 |
| 2019-07-31 | $0.0923 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-01 | $0.0962 | $0.1018000 | $0.1018000 | $0.0957 |
| 2019-08-02 | $0.1018000 | $0.0914 | $0.1018000 | $0.0914 |
| 2019-08-03 | $0.0914 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-04 | $0.0933 | $0.0935 | $0.0935 | $0.0935 |
| 2019-08-05 | $0.0935 | $0.0979 | $0.0979 | $0.0979 |
| 2019-08-06 | $0.0979 | $0.1064000 | $0.1064000 | $0.0949 |
| 2019-08-07 | $0.1064000 | $0.0847 | $0.1064000 | $0.0847 |
| 2019-08-08 | $0.0847 | $0.0776 | $0.0829 | $0.0776 |
| 2019-08-09 | $0.0776 | $0.0738 | $0.0738 | $0.0738 |
| 2019-08-10 | $0.0738 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-11 | $0.0723 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-12 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-13 | $0.0741 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-14 | $0.0732 | $0.0615 | $0.0654 | $0.0507 |
| 2019-08-15 | $0.0615 | $0.0584 | $0.0621 | $0.0508 |
| 2019-08-16 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-17 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2019-08-18 | $0.0576 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-19 | $0.0604 | $0.0685 | $0.0685 | $0.0628 |
| 2019-08-20 | $0.0685 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-21 | $0.0665 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-22 | $0.0634 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-23 | $0.0646 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-24 | $0.0659 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-25 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-26 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-27 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2019-08-28 | $0.0633 | $0.0586 | $0.0586 | $0.0586 |
| 2019-08-29 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-30 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2019-08-31 | $0.0570 | $0.0583 | $0.0583 | $0.0583 |
| 2019-09-01 | $0.0583 | $0.0481200 | $0.0580 | $0.0481200 |
| 2019-09-02 | $0.0481200 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-03 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-04 | $0.0503 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-09-05 | $0.0491300 | $0.0644 | $0.0644 | $0.0489500 |
| 2019-09-06 | $0.0644 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-07 | $0.0626 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-08 | $0.0659 | $0.0520 | $0.0671 | $0.0520 |
| 2019-09-09 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-10 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-11 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-12 | $0.0511 | $0.0634 | $0.0634 | $0.0519 |
| 2019-09-13 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2019-09-14 | $0.0636 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-15 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-16 | $0.0663 | $0.0693 | $0.0693 | $0.0693 |
| 2019-09-17 | $0.0693 | $0.0728 | $0.0728 | $0.0728 |
| 2019-09-18 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-19 | $0.0737 | $0.0640 | $0.0774 | $0.0640 |
| 2019-09-20 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-21 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-22 | $0.0623 | $0.0655 | $0.0655 | $0.0612 |
| 2019-09-23 | $0.0655 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-24 | $0.0623 | $0.0467800 | $0.0516 | $0.0467800 |
| 2019-09-25 | $0.0467800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2019-09-26 | $0.0478300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-09-27 | $0.0466600 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-09-28 | $0.0490000 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-09-29 | $0.0489300 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-09-30 | $0.0476800 | $0.0510 | $0.0510 | $0.0510 |
| 2019-10-01 | $0.0510 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-10-02 | $0.0495700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-03 | $0.0509 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2019-10-04 | $0.0492200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-10-05 | $0.0495200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-10-06 | $0.0497100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2019-10-07 | $0.0478400 | $0.0507 | $0.0507 | $0.0507 |
| 2019-10-08 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-09 | $0.0509 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-10 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2019-10-11 | $0.0539 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-12 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2019-10-13 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2019-10-14 | $0.0510 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-15 | $0.0525 | $0.0489800 | $0.0508 | $0.0489800 |
| 2019-10-16 | $0.0489800 | $0.0436900 | $0.0473600 | $0.0436900 |
| 2019-10-17 | $0.0436900 | $0.0399600 | $0.0443700 | $0.0399600 |
| 2019-10-18 | $0.0399600 | $0.0450600 | $0.0450600 | $0.0389900 |
| 2019-10-19 | $0.0450600 | $0.0482600 | $0.0482600 | $0.0448200 |
| 2019-10-20 | $0.0482600 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-10-21 | $0.0492400 | $0.0463700 | $0.0489000 | $0.0463700 |
| 2019-10-22 | $0.0463700 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2019-10-23 | $0.0455700 | $0.0358000 | $0.0432000 | $0.0358000 |
| 2019-10-24 | $0.0358000 | $0.0322500 | $0.0410700 | $0.0322500 |
| 2019-10-25 | $0.0322500 | $0.0451400 | $0.0451400 | $0.0363900 |
| 2019-10-26 | $0.0451400 | $0.0414400 | $0.0447300 | $0.0414400 |
| 2019-10-27 | $0.0414400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-10-28 | $0.0424000 | $0.0291500 | $0.0418800 | $0.0291300 |
| 2019-10-29 | $0.0291500 | $0.0327200 | $0.0339000 | $0.0306000 |
| 2019-10-30 | $0.0327200 | $0.0321200 | $0.0321200 | $0.0266100 |
| 2019-10-31 | $0.0321200 | $0.0365200 | $0.0365200 | $0.0319500 |
| 2019-11-01 | $0.0365200 | $0.0363100 | $0.0399100 | $0.0363100 |
| 2019-11-02 | $0.0363100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-11-03 | $0.0363200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-11-04 | $0.0360200 | $0.0387500 | $0.0387500 | $0.0369300 |
| 2019-11-05 | $0.0387500 | $0.0510 | $0.0510 | $0.0392500 |
| 2019-11-06 | $0.0510 | $0.0351900 | $0.0516 | $0.0350900 |
| 2019-11-07 | $0.0351900 | $0.0373100 | $0.0373100 | $0.0317500 |
| 2019-11-08 | $0.0373100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-11-09 | $0.0367700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-11-10 | $0.0370200 | $0.0331300 | $0.0378600 | $0.0331300 |
| 2019-11-11 | $0.0331300 | $0.0332800 | $0.0369800 | $0.0295900 |
| 2019-11-12 | $0.0332800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2019-11-13 | $0.0336800 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-11-14 | $0.0338600 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2019-11-15 | $0.0332400 | $0.0279200 | $0.0324100 | $0.0279200 |
| 2019-11-16 | $0.0279200 | $0.0294500 | $0.0294500 | $0.0283200 |
| 2019-11-17 | $0.0294500 | $0.0331600 | $0.0331600 | $0.0297100 |
| 2019-11-18 | $0.0331600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-11-19 | $0.0320800 | $0.0528 | $0.0739 | $0.0228700 |
| 2019-11-20 | $0.0528 | $0.0361600 | $0.0737 | $0.0316200 |
| 2019-11-21 | $0.0361600 | $0.0394900 | $0.0451300 | $0.0330400 |
| 2019-11-22 | $0.0394900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-11-23 | $0.0368000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-11-24 | $0.0373400 | $0.0308900 | $0.0344000 | $0.0308900 |
| 2019-11-25 | $0.0308900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2019-11-26 | $0.0321700 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-11-27 | $0.0325600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-11-28 | $0.0336700 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-11-29 | $0.0332900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-11-30 | $0.0340900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-12-01 | $0.0334800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-12-02 | $0.0333000 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-12-03 | $0.0328600 | $0.0428400 | $0.0428400 | $0.0325000 |
| 2019-12-04 | $0.0428400 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2019-12-05 | $0.0422600 | $0.0623 | $0.0623 | $0.0430100 |
| 2019-12-06 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2019-12-07 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-08 | $0.0621 | $0.0634 | $0.0634 | $0.0634 |
| 2019-12-09 | $0.0634 | $0.0706 | $0.0706 | $0.0620 |
| 2019-12-10 | $0.0706 | $0.0633 | $0.0698 | $0.0576 |
| 2019-12-11 | $0.0633 | $0.0689 | $0.0689 | $0.0580 |
| 2019-12-12 | $0.0689 | $0.0513 | $0.0696 | $0.0513 |
| 2019-12-13 | $0.0513 | $0.0696 | $0.0696 | $0.0513 |
| 2019-12-14 | $0.0696 | $0.0569 | $0.0683 | $0.0569 |
| 2019-12-15 | $0.0569 | $0.0685 | $0.0685 | $0.0571 |
| 2019-12-16 | $0.0685 | $0.0637 | $0.0637 | $0.0637 |
| 2019-12-17 | $0.0637 | $0.0573 | $0.0586 | $0.0439600 |
| 2019-12-18 | $0.0573 | $0.0452400 | $0.0625 | $0.0452400 |
| 2019-12-19 | $0.0452400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-12-20 | $0.0436300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-12-21 | $0.0437200 | $0.0510 | $0.0510 | $0.0433600 |
| 2019-12-22 | $0.0510 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-23 | $0.0530 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-24 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-12-25 | $0.0512 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-26 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-27 | $0.0503 | $0.0602 | $0.0602 | $0.0493300 |
| 2019-12-28 | $0.0602 | $0.0610 | $0.0610 | $0.0610 |
| 2019-12-29 | $0.0610 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-30 | $0.0640 | $0.0629 | $0.0629 | $0.0473100 |
| 2019-12-31 | $0.0629 | $0.0386700 | $0.0617 | $0.0367400 |
| 2020-01-01 | $0.0386700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-01-02 | $0.0391800 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2020-01-03 | $0.0381500 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2020-01-04 | $0.0402700 | $0.0364000 | $0.0403000 | $0.0364000 |
| 2020-01-05 | $0.0364000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-01-06 | $0.0367000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2020-01-07 | $0.0391000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-01-08 | $0.0388000 | $0.0521 | $0.0521 | $0.0381200 |
| 2020-01-09 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2020-01-10 | $0.0511 | $0.0507 | $0.0537 | $0.0381000 |
| 2020-01-11 | $0.0507 | $0.0428100 | $0.0499100 | $0.0428100 |
| 2020-01-12 | $0.0428100 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2020-01-13 | $0.0439600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-01-14 | $0.0431100 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2020-01-15 | $0.0497600 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2020-01-16 | $0.0498700 | $0.0459500 | $0.0492300 | $0.0395600 |
| 2020-01-17 | $0.0459500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-01-18 | $0.0475300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2020-01-19 | $0.0487200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-01-20 | $0.0467400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2020-01-21 | $0.0467000 | $0.0423400 | $0.0474200 | $0.0423400 |
| 2020-01-22 | $0.0423400 | $0.0654 | $0.0654 | $0.0419500 |
| 2020-01-23 | $0.0654 | $0.0586 | $0.0634 | $0.0586 |
| 2020-01-24 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-25 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-26 | $0.0577 | $0.0654 | $0.0654 | $0.0522 |
| 2020-01-27 | $0.0654 | $0.0578 | $0.0663 | $0.0578 |
| 2020-01-28 | $0.0578 | $0.0581 | $0.0598 | $0.0581 |
| 2020-01-29 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-30 | $0.0573 | $0.0609 | $0.0609 | $0.0609 |
| 2020-01-31 | $0.0609 | $0.0593 | $0.0593 | $0.0593 |
| 2020-02-01 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2020-02-02 | $0.0606 | $0.0586 | $0.0622 | $0.0586 |
| 2020-02-03 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2020-02-04 | $0.0590 | $0.0628 | $0.0628 | $0.0586 |
| 2020-02-05 | $0.0628 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-06 | $0.0679 | $0.0710 | $0.0710 | $0.0710 |
| 2020-02-07 | $0.0710 | $0.0744 | $0.0744 | $0.0744 |
| 2020-02-08 | $0.0744 | $0.0823 | $0.0823 | $0.0744 |
| 2020-02-09 | $0.0823 | $0.0800 | $0.0843 | $0.0800 |
| 2020-02-10 | $0.0800 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-11 | $0.0781 | $0.0832 | $0.0832 | $0.0832 |
| 2020-02-12 | $0.0832 | $0.0932 | $0.0932 | $0.0932 |
| 2020-02-13 | $0.0932 | $0.0860 | $0.0940 | $0.0860 |
| 2020-02-14 | $0.0860 | $0.0915 | $0.0915 | $0.0915 |
| 2020-02-15 | $0.0915 | $0.0848 | $0.0848 | $0.0848 |
| 2020-02-16 | $0.0848 | $0.0830 | $0.0830 | $0.0830 |
| 2020-02-17 | $0.0830 | $0.0858 | $0.0858 | $0.0858 |
| 2020-02-18 | $0.0858 | $0.0990200 | $0.0990200 | $0.0849 |
| 2020-02-19 | $0.0990200 | $0.0880 | $0.0906 | $0.0802 |
| 2020-02-20 | $0.0880 | $0.0773 | $0.0876 | $0.0773 |
| 2020-02-21 | $0.0773 | $0.0877 | $0.0877 | $0.0797 |
| 2020-02-22 | $0.0877 | $0.0787 | $0.0866 | $0.0787 |
| 2020-02-23 | $0.0787 | $0.0827 | $0.0827 | $0.0827 |
| 2020-02-24 | $0.0827 | $0.0797 | $0.0797 | $0.0797 |
| 2020-02-25 | $0.0797 | $0.0675 | $0.0779 | $0.0545 |
| 2020-03-26 | $0.0354300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2020-03-27 | $0.0361300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2020-03-28 | $0.0341900 | $0.0334100 | $0.0341900 | $0.0334100 |
| 2020-03-29 | $0.0275900 | $0.0321300 | $0.0323800 | $0.0261700 |
| 2020-03-30 | $0.0321300 | $0.0463100 | $0.0463100 | $0.0278500 |
| 2020-03-31 | $0.0463100 | $0.0463300 | $0.0463300 | $0.0463100 |
| 2020-04-03 | $0.0368100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2020-04-04 | $0.0367800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-04-05 | $0.0375700 | $0.0377000 | $0.0377000 | $0.0375700 |
| 2020-04-16 | $0.0501 | $0.0565 | $0.0565 | $0.0565 |
| 2020-04-17 | $0.0565 | $0.0568 | $0.0568 | $0.0565 |
| 2020-04-18 | $0.0561 | $0.0616 | $0.0616 | $0.0616 |
| 2020-04-19 | $0.0616 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-20 | $0.0591 | $0.0559 | $0.0559 | $0.0559 |
| 2020-04-21 | $0.0559 | $0.0430600 | $0.0560 | $0.0430600 |
| 2020-04-22 | $0.0430600 | $0.0431800 | $0.0431800 | $0.0430600 |
| 2020-04-23 | $0.0461400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2020-04-24 | $0.0468100 | $0.0467900 | $0.0468100 | $0.0467900 |
| 2020-05-02 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2020-05-03 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2020-05-04 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2020-05-05 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2020-05-06 | $0.0518 | $0.0502 | $0.0502 | $0.0502 |
| 2020-05-07 | $0.0502 | $0.0520 | $0.0535 | $0.0520 |
| 2020-05-08 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2020-05-09 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2020-05-10 | $0.0515 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-05-11 | $0.0460200 | $0.0436800 | $0.0455400 | $0.0436800 |
| 2020-05-12 | $0.0436800 | $0.0449100 | $0.0449100 | $0.0446300 |
| 2020-05-13 | $0.0449100 | $0.0449000 | $0.0449100 | $0.0449000 |
| 2020-05-14 | $0.0472600 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2020-05-15 | $0.0480900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-05-16 | $0.0460300 | $0.0471200 | $0.0474200 | $0.0471200 |
| 2020-05-17 | $0.0471200 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0504 | $0.0380700 | $0.0493100 | $0.0380700 |
| 2020-05-21 | $0.0380700 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-05-22 | $0.0360200 | $0.0358900 | $0.0360200 | $0.0358900 |
| 2020-05-23 | $0.0414600 | $0.0475400 | $0.0475400 | $0.0382400 |
| 2020-05-24 | $0.0475400 | $0.0399600 | $0.0459500 | $0.0399600 |
| 2020-05-25 | $0.0399600 | $0.0401100 | $0.0401100 | $0.0399600 |
| 2020-05-31 | $0.0475000 | $0.0440300 | $0.0451900 | $0.0440300 |
| 2020-06-01 | $0.0440300 | $0.0439200 | $0.0440300 | $0.0439200 |
| 2020-06-05 | $0.0474500 | $0.0485000 | $0.0528 | $0.0468200 |
| 2020-06-06 | $0.0485000 | $0.0484000 | $0.0485000 | $0.0484000 |
| 2020-06-10 | $0.0488000 | $0.0496000 | $0.0510 | $0.0496000 |
| 2020-06-11 | $0.0496000 | $0.0460400 | $0.0471900 | $0.0460400 |
| 2020-06-12 | $0.0460400 | $0.0477500 | $0.0477500 | $0.0475100 |
| 2020-06-13 | $0.0477500 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-06-14 | $0.0478800 | $0.0533 | $0.0533 | $0.0465500 |
| 2020-06-15 | $0.0533 | $0.0530 | $0.0533 | $0.0530 |
| 2020-06-17 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-18 | $0.0599 | $0.0528 | $0.0592 | $0.0528 |
| 2020-06-19 | $0.0528 | $0.0643 | $0.0686 | $0.0523 |
| 2020-06-20 | $0.0643 | $0.0602 | $0.0643 | $0.0602 |
| 2020-06-21 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-22 | $0.0600 | $0.0640 | $0.0640 | $0.0640 |
| 2020-06-23 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2020-06-24 | $0.0640 | $0.0617 | $0.0617 | $0.0617 |
| 2020-06-25 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2020-06-30 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2020-07-01 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-02 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-03 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2020-07-04 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2020-07-05 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2020-07-06 | $0.0616 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-07 | $0.0653 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-08 | $0.0646 | $0.0667 | $0.0667 | $0.0667 |
| 2020-07-09 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2020-07-10 | $0.0654 | $0.2111000 | $0.2168000 | $0.0651 |
| 2020-07-11 | $0.2111000 | $0.1459000 | $0.2093000 | $0.1316000 |
| 2020-07-12 | $0.1459000 | $0.1341000 | $0.1603000 | $0.1161000 |
| 2020-07-13 | $0.1341000 | $0.1138000 | $0.1346000 | $0.1138000 |
| 2020-07-14 | $0.1138000 | $0.1137000 | $0.1138000 | $0.1137000 |
| 2020-07-31 | $0.2347000 | $0.2150000 | $0.2428000 | $0.2150000 |
| 2020-08-01 | $0.2150000 | $0.2324000 | $0.2402000 | $0.2065000 |
| 2020-08-02 | $0.2324000 | $0.1986000 | $0.3695000 | $0.1986000 |
| 2020-08-03 | $0.1986000 | $0.1977000 | $0.1986000 | $0.1977000 |
| 2020-08-04 | $0.2239000 | $0.2227000 | $0.3684000 | $0.2219000 |
| 2020-08-05 | $0.2230000 | $0.2929000 | $0.2937000 | $0.2138000 |
| 2020-08-06 | $0.2929000 | $0.2729000 | $0.2885000 | $0.2729000 |
| 2020-08-07 | $0.2729000 | $0.1993000 | $0.2622000 | $0.1993000 |
| 2020-08-08 | $0.1993000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2020-08-09 | $0.2087000 | $0.1893000 | $0.2342000 | $0.1764000 |
| 2020-08-10 | $0.1893000 | $0.1781000 | $0.1920000 | $0.1385000 |
| 2020-08-11 | $0.1781000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-08-12 | $0.1705000 | $0.1859000 | $0.1859000 | $0.1742000 |
| 2020-08-13 | $0.1859000 | $0.1912000 | $0.2040000 | $0.1912000 |
| 2020-08-14 | $0.1912000 | $0.1920000 | $0.1920000 | $0.1912000 |
| 2020-09-01 | $0.1867000 | $0.2941000 | $0.2941000 | $0.2046000 |
| 2020-09-02 | $0.2941000 | $0.2959000 | $0.2959000 | $0.2941000 |
| 2020-09-03 | $0.2718000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2020-09-04 | $0.2364000 | $0.2342000 | $0.2364000 | $0.2342000 |
| 2020-09-06 | $0.2072000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-09-07 | $0.2180000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-09-08 | $0.2186000 | $0.1519000 | $0.2085000 | $0.1519000 |
| 2020-09-09 | $0.1519000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-09-10 | $0.1580000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-09-11 | $0.1656000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-09-12 | $0.1683000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-09-13 | $0.1745000 | $0.1743000 | $0.1745000 | $0.1743000 |
| 2020-09-14 | $0.1103000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-09-15 | $0.1135000 | $0.1140000 | $0.1140000 | $0.1135000 |
| 2020-09-17 | $0.1099000 | $0.1558000 | $0.1558000 | $0.1172000 |
| 2020-09-18 | $0.1558000 | $0.1557000 | $0.1558000 | $0.1557000 |
| 2020-09-19 | $0.1539000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-09-20 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-10-07 | $0.1363000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-10-08 | $0.1368000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-10-09 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-10-21 | $0.1107000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-10-22 | $0.1175000 | $0.1182000 | $0.1182000 | $0.1175000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.1388000 | $0.1387000 | $0.1388000 | $0.1387000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.1841000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.1847000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.1809000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.2211000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.3316000 | $0.3315000 | $0.3316000 | $0.3315000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.3697000 | $0.3696000 | $0.3697000 | $0.3696000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.3102000 | $0.3101000 | $0.3102000 | $0.3101000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.3699000 | $0.3719000 | $0.3720000 | $0.3677000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.4126000 | $0.4160000 | $0.4162000 | $0.4126000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.5320000 | $0.5306000 | $0.5340000 | $0.5306000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.4469000 | $0.4438000 | $0.4470000 | $0.4437000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.5507000 | $0.5510000 | $0.5537000 | $0.5506000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.6234000 | $0.6226000 | $0.6260000 | $0.6224000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.6204000 | $0.6190000 | $0.6207000 | $0.6186000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.8849000 | $0.8833000 | $0.8870000 | $0.8777000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.9728000 | $0.9867000 | $0.9880000 | $0.9630000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.8574000 | $0.8466000 | $0.8583000 | $0.8452000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.7785000 | $0.7793000 | $0.7846000 | $0.7735000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.6972000 | $0.6965000 | $0.6973000 | $0.6950000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.7600000 | $0.7622000 | $0.7629000 | $0.7545000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.8183000 | $0.8203000 | $0.8212000 | $0.8145000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.9046000 | $0.9037000 | $0.9106000 | $0.9035000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.9009000 | $0.9009000 | $0.9087000 | $0.9003000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.8097000 | $0.8079000 | $0.8099000 | $0.8064000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.9052000 | $0.9075000 | $0.9083000 | $0.9050000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.9365000 | $0.9363000 | $0.9387000 | $0.9353000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.8793000 | $0.8762000 | $0.8795000 | $0.8750000 |
Markety
Grid+ Crypto Market
| Pair | Wymień |
|---|---|
| GRID/BTC | bittrex |
| GRID/BTC | ccex |
| GRID/DOGE | ccex |
| GRID/LTC | ccex |
| GRID/USD | ccex |
| GRID/ETH | etherdelta |
| GRID/ETH | ethermium |
| GRID/ETH | idex |
Description
Grid+ Crypto ICO Description
Grid+ created a computer (called Grid+ Smart agent) with natively integrated hardware and software for the Ethereum protocol, that pays for a customer's electricity usage in real time. Grid+ operates with a two-ERC20 token model. The BOLT token, required to use the Grid+ platform is treated as a stable-coin. It's redeemable by customers for $1 worth of energy from Grid* and backed by USD deposits. The GRID token allows Grid+ customers to purchase electricity from Grid+ at wholesale price.
Technologia
Grid+ Crypto Technology
Sorry, detailed technology about Grid+ is not currently available
Cechy
Grid+ Crypto Features
Sorry, detailed features about Grid+ is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.