GreenPower - Kurs na żywo GreenPower price and market cap

GreenPower Crypto Coin Rank 409

Strona

3,231,699,360 GRN

Ostatnie 24h

0 BTC

1 H

0.05 %

24 H

-9.56 %

7 d

-12.61 %

Cena GreenPower aktualnie wynosi 0.0310 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000056 BTC. Obecnie jest 1,795 łacznie jednostek tej kryptowaluty w obrocie na rynku. GreenPower Zmiana ceny waha się obecnie w granicach -9.56 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars GreenPower sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź GreenPower's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

GreenPower

Symbol

GRN

Algorytm

Cena BTC

0.00000056 BTC

BTC Market

1,795 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

3,231,699,360 GRN

0.05 %

24h

-9.56 %

-12.61 %

Twitter

GreenPower

Strona

GreenPower

GRN Wykresy

GRN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0019610	$0.0023800	$0.0023800	$0.0019080
2017-05-27	$0.0023570	$0.0018470	$0.0025240	$0.0017450
2017-05-28	$0.0018470	$0.0021890	$0.0024080	$0.0019700
2017-05-29	$0.0021890	$0.0020050	$0.0026430	$0.0019360
2017-05-30	$0.0020050	$0.0022800	$0.0022800	$0.0018860
2017-05-31	$0.0022800	$0.0022110	$0.0028330	$0.0021880
2017-06-01	$0.0022110	$0.0022920	$0.0026300	$0.0022920
2017-06-02	$0.0022920	$0.0016700	$0.0023680	$0.0015450
2017-06-03	$0.0016700	$0.0021640	$0.0026470	$0.0016290
2017-06-04	$0.0021640	$0.0013880	$0.0026250	$0.0013880
2017-06-05	$0.0013880	$0.0015690	$0.0022180	$0.0014610
2017-06-06	$0.0015690	$0.0016650	$0.0021820	$0.0015790
2017-06-07	$0.0016650	$0.0016690	$0.0021530	$0.0015070
2017-06-08	$0.0016690	$0.0016790	$0.0021550	$0.0016790
2017-06-09	$0.0016790	$0.0017430	$0.0020520	$0.0016870
2017-06-10	$0.0017430	$0.0018850	$0.0024940	$0.0017690
2017-06-11	$0.0018850	$0.0026170	$0.0027060	$0.0019330
2017-06-12	$0.0026170	$0.0027100	$0.0032680	$0.0023110
2017-06-13	$0.0027100	$0.0022790	$0.0027670	$0.0021980
2017-06-14	$0.0022790	$0.0020730	$0.0025410	$0.0019980
2017-06-15	$0.0020730	$0.0024670	$0.0027840	$0.0020270
2017-06-16	$0.0024670	$0.0020820	$0.0025340	$0.0020820
2017-06-17	$0.0020820	$0.0016990	$0.0025490	$0.0016990
2017-06-18	$0.0016990	$0.0020320	$0.0020320	$0.0016250
2017-06-19	$0.0020320	$0.0021200	$0.0021200	$0.0018840
2017-06-20	$0.0021200	$0.0020930	$0.0026440	$0.0020110
2017-06-21	$0.0020930	$0.0025440	$0.0025440	$0.0019280
2017-06-22	$0.0025440	$0.0022870	$0.0025870	$0.0021510
2017-06-23	$0.0022870	$0.0026290	$0.0026290	$0.0022230
2017-06-24	$0.0026290	$0.0034450	$0.0034970	$0.0023050
2017-06-25	$0.0034450	$0.0033040	$0.0033800	$0.0029230
2017-06-26	$0.0033040	$0.0032290	$0.0033020	$0.0028860
2017-06-27	$0.0032290	$0.0035660	$0.0035660	$0.0032810
2017-06-28	$0.0035660	$0.0036860	$0.0039180	$0.0029130
2017-06-29	$0.0036860	$0.0031470	$0.0038120	$0.0030190
2017-06-30	$0.0031470	$0.0028030	$0.0037710	$0.0027780
2017-07-01	$0.0028030	$0.0036370	$0.0040730	$0.0027400
2017-07-02	$0.0036370	$0.0043370	$0.0043370	$0.0038050
2017-07-03	$0.0043370	$0.0042450	$0.0044500	$0.0041670
2017-07-04	$0.0042450	$0.0037430	$0.0045020	$0.0037170
2017-07-05	$0.0037430	$0.0039680	$0.006175	$0.0037580
2017-07-06	$0.0039680	$0.0040520	$0.0044960	$0.0037650
2017-07-07	$0.0040520	$0.0027150	$0.0039220	$0.0024640
2017-07-08	$0.0027150	$0.0026930	$0.0029500	$0.0022570
2017-07-09	$0.0026930	$0.0024110	$0.0026370	$0.0024110
2017-07-10	$0.0024110	$0.0027430	$0.0034930	$0.0022500
2017-07-11	$0.0027430	$0.0028590	$0.0031840	$0.0027190
2017-07-12	$0.0028590	$0.0031480	$0.0031960	$0.0026910
2017-07-13	$0.0031480	$0.0027400	$0.0031420	$0.0024810
2017-07-14	$0.0027400	$0.0029710	$0.0030610	$0.0024800
2017-07-15	$0.0029710	$0.0036740	$0.005451	$0.0026270
2017-07-16	$0.0036740	$0.0042300	$0.0047850	$0.0035600
2017-07-17	$0.0042300	$0.006097	$0.006231	$0.0045780
2017-07-18	$0.006097	$0.006427	$0.006473	$0.0047800
2017-07-19	$0.006427	$0.006368	$0.006368	$0.005798
2017-07-20	$0.006368	$0.007681	$0.007996	$0.006019
2017-07-21	$0.007681	$0.005832	$0.007169	$0.005404
2017-07-22	$0.005832	$0.005928	$0.006184	$0.005134
2017-07-23	$0.005928	$0.0049890	$0.005761	$0.0049890
2017-07-24	$0.0049890	$0.005720	$0.005720	$0.005002
2017-07-25	$0.005720	$0.0047780	$0.005346	$0.0047520
2017-07-26	$0.0047780	$0.0049650	$0.005093	$0.0040180
2017-07-27	$0.0049650	$0.005222	$0.005249	$0.0041990
2017-07-28	$0.005222	$0.0042380	$0.005445	$0.0042380
2017-07-29	$0.0042380	$0.0042370	$0.0042370	$0.0041280
2017-07-30	$0.0042370	$0.0041770	$0.0042880	$0.0041500
2017-07-31	$0.0041770	$0.0043540	$0.0045840	$0.0043540
2017-08-01	$0.0043540	$0.0041750	$0.0043680	$0.0041480
2017-08-02	$0.0041750	$0.0043260	$0.0043260	$0.0041080
2017-08-03	$0.0043260	$0.0044400	$0.0044680	$0.0042710
2017-08-04	$0.0044400	$0.0043470	$0.0045480	$0.0043470
2017-08-05	$0.0043470	$0.0049270	$0.005188	$0.0049270
2017-08-06	$0.0049270	$0.0048800	$0.005010	$0.0048800
2017-08-07	$0.0048800	$0.0048650	$0.005443	$0.0047970
2017-08-08	$0.0048650	$0.0044920	$0.005144	$0.0042520
2017-08-09	$0.0044920	$0.0046210	$0.0048220	$0.0042530
2017-08-10	$0.0046210	$0.0042480	$0.0047960	$0.0042480
2017-08-11	$0.0042480	$0.0047140	$0.0047140	$0.0045310
2017-08-12	$0.0047140	$0.0040650	$0.005265	$0.0036780
2017-08-13	$0.0040650	$0.0049160	$0.0049970	$0.0036560
2017-08-14	$0.0049160	$0.0037650	$0.005237	$0.0037650
2017-08-15	$0.0037650	$0.0034540	$0.0043280	$0.0034540
2017-08-16	$0.0034540	$0.0036420	$0.0036420	$0.0036420
2017-08-17	$0.0036420	$0.0042790	$0.0047920	$0.0033800
2017-08-18	$0.0042790	$0.0041460	$0.0045570	$0.0041050
2017-08-19	$0.0041460	$0.007014	$0.008259	$0.0041920
2017-08-20	$0.007014	$0.0114700	$0.0121200	$0.006547
2017-08-21	$0.0114700	$0.0120200	$0.0120200	$0.009652
2017-08-22	$0.0120200	$0.0128400	$0.0142300	$0.0111200
2017-08-23	$0.0128400	$0.0128800	$0.0142900	$0.0103500
2017-08-24	$0.0128800	$0.0129100	$0.0149000	$0.008637
2017-08-25	$0.0129100	$0.008816	$0.0146600	$0.008816
2017-08-26	$0.008816	$0.0130600	$0.0153200	$0.008792
2017-08-27	$0.0130600	$0.0110400	$0.0145100	$0.0103400
2017-08-28	$0.0110400	$0.0106200	$0.0111500	$0.008781
2017-08-29	$0.0106200	$0.0107600	$0.0116800	$0.0106700
2017-08-30	$0.0107600	$0.0105400	$0.0112700	$0.0103100
2017-08-31	$0.0105400	$0.009849	$0.0110300	$0.009565
2017-09-01	$0.009849	$0.0104300	$0.0106800	$0.0099910
2017-09-02	$0.0100400	$0.009834	$0.0114300	$0.009239
2017-09-03	$0.009834	$0.009595	$0.0107000	$0.009456
2017-09-04	$0.009595	$0.009175	$0.0106300	$0.008876
2017-09-05	$0.009175	$0.009083	$0.0100100	$0.009039
2017-09-06	$0.009083	$0.009330	$0.0103000	$0.009237
2017-09-07	$0.009376	$0.009271	$0.009410	$0.009271
2017-09-08	$0.009318	$0.008653	$0.008696	$0.008653
2017-09-09	$0.008696	$0.008714	$0.008714	$0.008714
2017-09-10	$0.008714	$0.008619	$0.008619	$0.008534
2017-09-11	$0.008619	$0.009448	$0.009786	$0.008562
2017-09-12	$0.009448	$0.008734	$0.009524	$0.008734
2017-09-13	$0.008734	$0.008592	$0.008824	$0.008128
2017-09-14	$0.008592	$0.006908	$0.007232	$0.006843
2017-09-15	$0.006908	$0.007873	$0.008467	$0.007428
2017-09-16	$0.007873	$0.008138	$0.008397	$0.007620
2017-09-17	$0.008138	$0.007601	$0.008302	$0.007564
2017-09-18	$0.007601	$0.008693	$0.009185	$0.008447
2017-09-19	$0.008693	$0.008441	$0.008558	$0.007855
2017-09-20	$0.008441	$0.008968	$0.009550	$0.007803
2017-09-21	$0.008968	$0.0115800	$0.0121200	$0.008320
2017-09-22	$0.0115800	$0.0100800	$0.0115200	$0.008210
2017-09-23	$0.0100800	$0.009773	$0.0106100	$0.008712
2017-09-24	$0.009773	$0.008289	$0.0102000	$0.007959
2017-09-25	$0.008289	$0.009753	$0.0106200	$0.008888
2017-09-26	$0.009753	$0.0101600	$0.0102000	$0.009654
2017-09-27	$0.0101600	$0.0112000	$0.0112000	$0.0104500
2017-09-28	$0.0112000	$0.0108700	$0.0111600	$0.0104500
2017-09-29	$0.0108700	$0.0109300	$0.0111400	$0.0105200
2017-09-30	$0.0109300	$0.0109000	$0.0116400	$0.0108100
2017-10-01	$0.0109000	$0.0109200	$0.0117100	$0.0109200
2017-10-02	$0.0109200	$0.0110500	$0.0110500	$0.0109200
2017-10-03	$0.0110500	$0.009793	$0.0110000	$0.009793
2017-10-04	$0.009793	$0.009576	$0.0106700	$0.009576
2017-10-05	$0.009576	$0.009810	$0.009853	$0.009810
2017-10-06	$0.009810	$0.0099240	$0.0099240	$0.0099240
2017-10-07	$0.0099240	$0.0112200	$0.0112200	$0.009759
2017-10-08	$0.0112200	$0.0103300	$0.0116700	$0.0103300
2017-10-09	$0.0103300	$0.0105100	$0.0120900	$0.0105100
2017-10-10	$0.0105100	$0.0111900	$0.0111900	$0.0103400
2017-10-11	$0.0111900	$0.0122100	$0.0122100	$0.0105200
2017-10-12	$0.0122100	$0.0121100	$0.0137400	$0.0119500
2017-10-13	$0.0121100	$0.0126800	$0.0139800	$0.0125700
2017-10-14	$0.0126800	$0.0131100	$0.0135700	$0.0129900
2017-10-15	$0.0131100	$0.0133700	$0.0133700	$0.0128000
2017-10-16	$0.0133400	$0.0127900	$0.0140000	$0.0115800
2017-10-17	$0.0127300	$0.0121500	$0.0127600	$0.0120900
2017-10-18	$0.0121500	$0.0126600	$0.0126600	$0.0120400
2017-10-19	$0.0126600	$0.0113400	$0.0129900	$0.009118
2017-10-20	$0.0122000	$0.0122900	$0.0128300	$0.0113900
2017-10-21	$0.0122900	$0.009070	$0.0123100	$0.009070
2017-10-22	$0.0121300	$0.009453	$0.0122600	$0.008197
2017-10-23	$0.009393	$0.0106300	$0.0118700	$0.009269
2017-10-24	$0.0106300	$0.0099240	$0.0116300	$0.009648
2017-10-25	$0.0099240	$0.0111800	$0.0113500	$0.0103200
2017-10-26	$0.0111800	$0.0105400	$0.0120700	$0.0105400
2017-10-27	$0.0107200	$0.0102000	$0.0109500	$0.0100900
2017-10-28	$0.0102000	$0.0102500	$0.0111700	$0.008934
2017-10-29	$0.0102500	$0.0116800	$0.0116800	$0.0109400
2017-10-30	$0.0116800	$0.0109600	$0.0118800	$0.008880
2017-10-31	$0.0106600	$0.0107100	$0.0121900	$0.0107100
2017-11-01	$0.0107700	$0.0101100	$0.0112500	$0.009702
2017-11-02	$0.0099720	$0.0115200	$0.0115200	$0.0104000
2017-11-03	$0.0109600	$0.0114400	$0.0114400	$0.0105900
2017-11-04	$0.0114400	$0.0106000	$0.0117800	$0.0106000
2017-11-05	$0.0102400	$0.0106400	$0.0110100	$0.0102700
2017-11-06	$0.0106400	$0.0109300	$0.0110000	$0.0099520
2017-11-07	$0.0109300	$0.0101600	$0.0111500	$0.0101600
2017-11-08	$0.0109400	$0.0107200	$0.0115400	$0.0104200
2017-11-09	$0.0107200	$0.0100500	$0.0108400	$0.0099810
2017-11-10	$0.0100500	$0.009455	$0.009455	$0.009192
2017-11-11	$0.009455	$0.009383	$0.009383	$0.008876
2017-11-12	$0.009383	$0.008347	$0.008700	$0.008347
2017-11-13	$0.008406	$0.009131	$0.009327	$0.009131
2017-11-14	$0.009131	$0.0102900	$0.0104200	$0.009236
2017-11-15	$0.0105600	$0.0111400	$0.0149300	$0.0104200
2017-11-16	$0.0111400	$0.0128800	$0.0148400	$0.0114700
2017-11-17	$0.0128800	$0.0116300	$0.0135500	$0.0107800
2017-11-18	$0.0116300	$0.0116700	$0.0122900	$0.0116700
2017-11-19	$0.0116700	$0.0120600	$0.0126300	$0.0120600
2017-11-20	$0.0120600	$0.0118700	$0.0123700	$0.0118700
2017-11-21	$0.0118700	$0.0116600	$0.0121500	$0.0116600
2017-11-22	$0.0116600	$0.0124300	$0.0124300	$0.0118600
2017-11-23	$0.0124300	$0.0120200	$0.0151500	$0.0120200
2017-11-24	$0.0120200	$0.0132000	$0.0132000	$0.0123000
2017-11-25	$0.0131300	$0.0144500	$0.0162000	$0.0122600
2017-11-26	$0.0144500	$0.0152800	$0.0153800	$0.0132300
2017-11-27	$0.0152800	$0.0136300	$0.0159600	$0.0136300
2017-11-28	$0.0142100	$0.0138700	$0.0165400	$0.0138700
2017-11-29	$0.0138700	$0.0117100	$0.0142600	$0.005411
2017-11-30	$0.0118200	$0.008355	$0.0119400	$0.005670
2017-12-01	$0.008356	$0.007603	$0.009232	$0.006951
2017-12-02	$0.007603	$0.007639	$0.008948	$0.006766
2017-12-03	$0.007639	$0.008210	$0.008210	$0.007085
2017-12-04	$0.007983	$0.0195300	$0.0205700	$0.008253
2017-12-05	$0.0195300	$0.0175000	$0.0280000	$0.0145800
2017-12-06	$0.0175000	$0.0152600	$0.0207600	$0.0152600
2017-12-07	$0.0152600	$0.0133100	$0.0210600	$0.0124700
2017-12-08	$0.0133300	$0.0160500	$0.0194200	$0.0126800
2017-12-09	$0.0160500	$0.0175200	$0.0175200	$0.0148400
2017-12-10	$0.0175100	$0.0150600	$0.0177700	$0.0150600
2017-12-11	$0.0150600	$0.0167300	$0.0167300	$0.0167300
2017-12-12	$0.0167300	$0.0170800	$0.0177700	$0.0170800
2017-12-13	$0.0170800	$0.0166100	$0.0179200	$0.0162900
2017-12-14	$0.0166100	$0.0172900	$0.0197600	$0.0168000
2017-12-15	$0.0172900	$0.0184900	$0.0184900	$0.0184900
2017-12-16	$0.0184700	$0.0203100	$0.0220500	$0.0203100
2017-12-17	$0.0203100	$0.0192600	$0.0200200	$0.0190700
2017-12-18	$0.0192600	$0.0197300	$0.0218200	$0.0191600
2017-12-19	$0.0197300	$0.0177000	$0.0182200	$0.0177000
2017-12-20	$0.0175200	$0.0181100	$0.0230500	$0.0164600
2017-12-21	$0.0181100	$0.0200100	$0.0200100	$0.0172000
2017-12-22	$0.0200100	$0.0164000	$0.0174900	$0.0143500
2017-12-23	$0.0164000	$0.0187200	$0.0187200	$0.0164100
2017-12-24	$0.0187200	$0.0165500	$0.0179300	$0.0146200
2017-12-25	$0.0165500	$0.0161900	$0.0166000	$0.0146600
2017-12-26	$0.0161800	$0.0184400	$0.0184400	$0.0170200
2017-12-27	$0.0184400	$0.0177300	$0.0180400	$0.0177300
2017-12-28	$0.0177300	$0.0158400	$0.0165600	$0.0145400
2017-12-29	$0.0169900	$0.0161200	$0.0169800	$0.0116600
2017-12-30	$0.0161200	$0.0121600	$0.0140400	$0.0107800
2017-12-31	$0.0121600	$0.0134300	$0.0134300	$0.0134300
2018-01-01	$0.0134300	$0.0135800	$0.0160000	$0.0130400
2018-01-02	$0.0135800	$0.0169700	$0.0169700	$0.0147500
2018-01-03	$0.0188900	$0.0200100	$0.0207600	$0.0181900
2018-01-04	$0.0200100	$0.0227700	$0.0227700	$0.0200400
2018-01-05	$0.0227700	$0.0340800	$0.0357700	$0.0237400
2018-01-06	$0.0340800	$0.0400100	$0.0401800	$0.0305700
2018-01-07	$0.0401900	$0.0386200	$0.0405700	$0.0324600
2018-01-08	$0.0386200	$0.0305500	$0.0356400	$0.0203700
2018-01-09	$0.0305500	$0.0386300	$0.0389200	$0.0283600
2018-01-10	$0.0386300	$0.0432700	$0.0438600	$0.0386400
2018-01-11	$0.0432700	$0.0272800	$0.0396600	$0.0216900
2018-01-12	$0.0272800	$0.0254700	$0.0283700	$0.0221500
2018-01-13	$0.0254700	$0.0235000	$0.0263500	$0.0235000
2018-01-14	$0.0235000	$0.0420100	$0.0420100	$0.0225000
2018-01-15	$0.0470500	$0.0294500	$0.1363000	$0.0156800
2018-01-16	$0.0294500	$0.0282100	$0.0352000	$0.0225600
2018-01-17	$0.0282100	$0.0223300	$0.0279100	$0.0223300
2018-01-18	$0.0223300	$0.0226900	$0.0491700	$0.0145300
2018-01-19	$0.0226900	$0.0328400	$0.0391700	$0.0231600
2018-01-20	$0.0328400	$0.0384800	$0.0396300	$0.0336200
2018-01-21	$0.0384800	$0.0346500	$0.0448100	$0.0303800
2018-01-22	$0.0346500	$0.0302800	$0.0324400	$0.0276900
2018-01-23	$0.0302800	$0.0268200	$0.0319200	$0.0235600
2018-01-24	$0.0268100	$0.0281200	$0.0312000	$0.0235400
2018-01-25	$0.0281100	$0.0306200	$0.0393400	$0.0235800
2018-01-26	$0.0306200	$0.0277600	$0.0700	$0.0233200
2018-01-27	$0.0277600	$0.0309400	$0.0340400	$0.0275000
2018-01-28	$0.0309400	$0.0289500	$0.0349500	$0.0288300
2018-01-29	$0.0308300	$0.0247100	$0.0329200	$0.0231400
2018-01-30	$0.0247200	$0.0204200	$0.0239500	$0.0202100
2018-01-31	$0.0204200	$0.0174900	$0.0220900	$0.0171800
2018-02-01	$0.0174900	$0.0215100	$0.0319000	$0.0155000
2018-02-02	$0.0215100	$0.0167700	$0.0239500	$0.0159700
2018-02-03	$0.0167700	$0.0189700	$0.0357100	$0.0168400
2018-02-04	$0.0189700	$0.0166800	$0.0191500	$0.0166800
2018-02-05	$0.0166800	$0.0151200	$0.0151200	$0.0140800
2018-02-06	$0.0151200	$0.0120900	$0.0167900	$0.0120900
2018-02-07	$0.0120900	$0.0136700	$0.0148100	$0.0119200
2018-02-08	$0.0136700	$0.0152800	$0.0168500	$0.0148700
2018-02-09	$0.0150300	$0.0164400	$0.0330500	$0.0156500
2018-02-10	$0.0164400	$0.0158500	$0.0171400	$0.0150000
2018-02-11	$0.0158500	$0.0163300	$0.0165700	$0.0149600
2018-02-12	$0.0163300	$0.0190700	$0.0217400	$0.0169300
2018-02-13	$0.0190700	$0.0167500	$0.0183700	$0.0164900
2018-02-14	$0.0167500	$0.0181200	$0.0203900	$0.0180200
2018-02-15	$0.0181200	$0.0172600	$0.0200700	$0.0172600
2018-02-16	$0.0172600	$0.0197700	$0.0197700	$0.0175200
2018-02-17	$0.0197700	$0.0188700	$0.0221900	$0.0172000
2018-02-18	$0.0156500	$0.0180200	$0.0185400	$0.0146900
2018-02-19	$0.0180200	$0.0177800	$0.0200200	$0.0173300
2018-02-20	$0.0177800	$0.0175600	$0.0191400	$0.0174500
2018-02-21	$0.0175600	$0.0157200	$0.0163500	$0.0157200
2018-02-22	$0.0157200	$0.0147700	$0.0151700	$0.0147700
2018-02-23	$0.0151700	$0.0180100	$0.0180100	$0.0156700
2018-02-24	$0.0180100	$0.0150400	$0.0173700	$0.0150400
2018-02-25	$0.0150400	$0.0142200	$0.0153800	$0.0105700
2018-02-26	$0.0137400	$0.0144600	$0.0153900	$0.0144600
2018-02-27	$0.0144600	$0.0158900	$0.0158900	$0.0148300
2018-02-28	$0.0158900	$0.0126100	$0.0172600	$0.0126100
2018-03-01	$0.0126100	$0.0131200	$0.0153000	$0.0131200
2018-03-02	$0.0131200	$0.0132500	$0.0132500	$0.0132500
2018-03-03	$0.0132500	$0.0144500	$0.0162800	$0.0137600
2018-03-04	$0.0144500	$0.0143800	$0.0145000	$0.0143800
2018-03-05	$0.0143800	$0.0143000	$0.0143000	$0.0143000
2018-03-06	$0.0143000	$0.0135300	$0.0146000	$0.0134200
2018-03-07	$0.0135300	$0.0125100	$0.0125100	$0.0125100
2018-03-08	$0.0125100	$0.0121100	$0.0127600	$0.0117400
2018-03-09	$0.0121100	$0.0119400	$0.0124900	$0.0119400
2018-03-10	$0.0119400	$0.0118800	$0.0118800	$0.0113500
2018-03-11	$0.0118800	$0.0115500	$0.0128900	$0.0114500
2018-03-12	$0.0115500	$0.0114300	$0.0114300	$0.0110600
2018-03-13	$0.0114300	$0.0114500	$0.0114500	$0.0114500
2018-03-14	$0.0114500	$0.0109300	$0.0109300	$0.009861
2018-03-15	$0.0109300	$0.0110000	$0.0110000	$0.0109100
2018-03-16	$0.0110000	$0.0102700	$0.0110200	$0.0101900
2018-03-17	$0.0102700	$0.009224	$0.009775	$0.009224
2018-03-18	$0.009223	$0.0101000	$0.0101000	$0.009612
2018-03-19	$0.0101100	$0.0106100	$0.0106100	$0.0106100
2018-03-20	$0.0100000	$0.0103500	$0.0107000	$0.0103500
2018-03-21	$0.0103500	$0.0106900	$0.0106900	$0.0103400
2018-03-22	$0.0106900	$0.0104700	$0.0104700	$0.0104700
2018-03-23	$0.0104700	$0.0109900	$0.0109900	$0.0107200
2018-03-24	$0.0109900	$0.0102600	$0.0105100	$0.0102600
2018-03-25	$0.0102600	$0.009828	$0.0101700	$0.009828
2018-03-26	$0.009828	$0.009130	$0.0100300	$0.009130
2018-03-27	$0.009130	$0.008745	$0.008745	$0.008745
2018-03-28	$0.008745	$0.009631	$0.009631	$0.008915
2018-03-29	$0.009631	$0.008030	$0.008599	$0.007959
2018-03-30	$0.008030	$0.007676	$0.007745	$0.007676
2018-03-31	$0.007676	$0.007846	$0.007846	$0.007638
2018-04-01	$0.007846	$0.007724	$0.007724	$0.007724
2018-04-02	$0.007724	$0.007782	$0.007994	$0.007782
2018-04-03	$0.007782	$0.008401	$0.008401	$0.008178
2018-04-04	$0.008401	$0.007702	$0.007702	$0.007565
2018-04-05	$0.007702	$0.007469	$0.007673	$0.007469
2018-04-06	$0.007469	$0.007298	$0.007298	$0.007298
2018-04-07	$0.007298	$0.007609	$0.007609	$0.007609
2018-04-08	$0.007678	$0.007825	$0.007896	$0.007825
2018-04-09	$0.007825	$0.007672	$0.007672	$0.007536
2018-04-10	$0.007672	$0.007764	$0.007764	$0.007764
2018-04-11	$0.007764	$0.008233	$0.008233	$0.007745
2018-04-12	$0.008233	$0.008879	$0.009355	$0.008879
2018-04-13	$0.009275	$0.008847	$0.009242	$0.008847
2018-04-14	$0.008847	$0.009868	$0.009868	$0.008985
2018-04-15	$0.009868	$0.009633	$0.0103000	$0.009633
2018-04-16	$0.009633	$0.009292	$0.0099380	$0.009292
2018-04-17	$0.009292	$0.008714	$0.009189	$0.008714
2018-04-18	$0.008714	$0.009091	$0.009500	$0.009009
2018-04-19	$0.009500	$0.0099620	$0.0099620	$0.009630
2018-04-20	$0.0099620	$0.009854	$0.0106500	$0.009854
2018-04-21	$0.009854	$0.0100100	$0.0101900	$0.008936
2018-04-22	$0.0100100	$0.009706	$0.0105900	$0.008912
2018-04-23	$0.009706	$0.0099550	$0.0099550	$0.009865
2018-04-24	$0.0099540	$0.0111000	$0.0113900	$0.009849
2018-04-25	$0.0111100	$0.009140	$0.0102000	$0.009140
2018-04-26	$0.009140	$0.009561	$0.009561	$0.009561
2018-04-27	$0.009846	$0.0099220	$0.0099220	$0.008938
2018-04-28	$0.0101000	$0.009445	$0.0105700	$0.009445
2018-04-29	$0.009537	$0.009595	$0.009595	$0.009595
2018-04-30	$0.009501	$0.009248	$0.009341	$0.009248
2018-05-01	$0.009248	$0.009077	$0.009440	$0.009077
2018-05-02	$0.009077	$0.009232	$0.009417	$0.009232
2018-05-03	$0.009232	$0.0101300	$0.0101300	$0.009745
2018-05-04	$0.0101400	$0.009797	$0.0100900	$0.009797
2018-05-05	$0.0100900	$0.009846	$0.0102400	$0.009846
2018-05-06	$0.0101400	$0.009645	$0.0099340	$0.009645
2018-05-07	$0.009644	$0.009378	$0.009472	$0.009378
2018-05-08	$0.009658	$0.009472	$0.009472	$0.009472
2018-05-09	$0.009288	$0.009321	$0.009508	$0.009321
2018-05-10	$0.009322	$0.009213	$0.009213	$0.009032
2018-05-11	$0.009213	$0.008589	$0.008926	$0.008589
2018-05-12	$0.009094	$0.008572	$0.009166	$0.008487
2018-05-13	$0.008573	$0.009145	$0.009406	$0.008797
2018-05-14	$0.009145	$0.009540	$0.009540	$0.008933
2018-05-15	$0.009540	$0.008480	$0.009328	$0.008480
2018-05-16	$0.008565	$0.008345	$0.008428	$0.008345
2018-05-17	$0.008343	$0.007910	$0.008232	$0.007910
2018-05-18	$0.007829	$0.008165	$0.008165	$0.008000
2018-05-19	$0.008165	$0.008002	$0.008249	$0.007837
2018-05-20	$0.008002	$0.008277	$0.008362	$0.008106
2018-05-21	$0.008277	$0.008083	$0.008167	$0.007999
2018-05-22	$0.008251	$0.007673	$0.007833	$0.007673
2018-05-23	$0.007593	$0.007281	$0.007281	$0.007130
2018-05-24	$0.007281	$0.007206	$0.007357	$0.007206
2018-05-25	$0.007206	$0.007102	$0.007102	$0.007102
2018-05-26	$0.007176	$0.007061	$0.007061	$0.007061
2018-05-27	$0.007061	$0.007215	$0.007289	$0.006994
2018-05-28	$0.007289	$0.006763	$0.007048	$0.006763
2018-05-29	$0.006763	$0.007101	$0.007176	$0.007101
2018-05-30	$0.007101	$0.006432	$0.007097	$0.006432
2018-05-31	$0.007467	$0.006902	$0.007577	$0.006902
2018-06-01	$0.006827	$0.006853	$0.006853	$0.006853
2018-06-02	$0.006928	$0.006191	$0.007032	$0.0045860
2018-06-03	$0.006803	$0.006562	$0.007025	$0.0047090
2018-06-04	$0.006562	$0.006453	$0.006453	$0.006378
2018-06-05	$0.006003	$0.005798	$0.006104	$0.0048830
2018-06-06	$0.005264	$0.006053	$0.006053	$0.005287
2018-06-07	$0.005363	$0.005390	$0.005390	$0.005390
2018-06-08	$0.0049280	$0.006636	$0.006636	$0.0048820
2018-06-09	$0.006636	$0.0049590	$0.006537	$0.0049590
2018-06-10	$0.0049590	$0.005216	$0.005419	$0.0044710
2018-06-11	$0.005216	$0.0047520	$0.005303	$0.0041320
2018-06-12	$0.0047520	$0.0043930	$0.0045240	$0.0039340
2018-06-13	$0.0041960	$0.0038490	$0.0041020	$0.0038490
2018-06-14	$0.0041020	$0.0043180	$0.0043180	$0.0043180
2018-06-15	$0.0041190	$0.0035820	$0.0039660	$0.0033260
2018-06-16	$0.0035820	$0.0040320	$0.0040320	$0.0035770
2018-06-17	$0.0037070	$0.0036810	$0.0036810	$0.0036810
2018-06-18	$0.0036810	$0.0037600	$0.0038270	$0.0036260
2018-06-19	$0.0037600	$0.0037750	$0.0037750	$0.0035730
2018-06-20	$0.0038430	$0.0037860	$0.0039220	$0.0037860
2018-06-21	$0.0038540	$0.0039650	$0.0039650	$0.0036960
2018-06-22	$0.0038310	$0.0033890	$0.0034490	$0.0033280
2018-06-23	$0.0033890	$0.0033300	$0.0034530	$0.0033300
2018-06-24	$0.0033300	$0.0033250	$0.0033870	$0.0033250
2018-06-25	$0.0033250	$0.0033810	$0.0033810	$0.0033810
2018-06-26	$0.0033810	$0.0032270	$0.0034090	$0.0030440
2018-06-27	$0.0034120	$0.0035010	$0.0035010	$0.0034390
2018-06-28	$0.0035010	$0.0032290	$0.0033470	$0.0032290
2018-06-29	$0.0032290	$0.0033500	$0.0034120	$0.0032880
2018-06-30	$0.0032880	$0.0038950	$0.0038950	$0.0033840
2018-07-01	$0.0039590	$0.0039300	$0.0039300	$0.0039300
2018-07-02	$0.0038690	$0.0040360	$0.0040360	$0.0040360
2018-07-03	$0.0040360	$0.0031250	$0.0039710	$0.0025390
2018-07-04	$0.0032540	$0.0034270	$0.0037560	$0.0032950
2018-07-05	$0.0034270	$0.0035940	$0.0035940	$0.0032670
2018-07-06	$0.0032020	$0.0026410	$0.0032350	$0.0026410
2018-07-07	$0.0029710	$0.0029740	$0.0030410	$0.0029740
2018-07-08	$0.0031760	$0.0031520	$0.0031520	$0.0031520
2018-07-09	$0.0031530	$0.0030010	$0.0031340	$0.0030010
2018-07-10	$0.0030010	$0.0027750	$0.0028380	$0.0027750
2018-07-11	$0.0027120	$0.0027500	$0.0027500	$0.0027500
2018-07-12	$0.0024940	$0.0026890	$0.0026890	$0.0024390
2018-07-13	$0.0026890	$0.0024300	$0.0027410	$0.0024300
2018-07-14	$0.0024300	$0.0024450	$0.0025070	$0.0023190
2018-07-15	$0.0024450	$0.0024820	$0.0024820	$0.0024820
2018-07-16	$0.0024820	$0.0024940	$0.0026290	$0.0024940
2018-07-17	$0.0024940	$0.0029310	$0.0029310	$0.0026380
2018-07-18	$0.0029310	$0.0027320	$0.0029530	$0.0027320
2018-07-19	$0.0028800	$0.0029160	$0.0029160	$0.0029160
2018-07-20	$0.0029160	$0.0034470	$0.0034470	$0.0026400
2018-07-21	$0.0034470	$0.0031100	$0.006369	$0.0025920
2018-07-22	$0.0029620	$0.0026640	$0.0031070	$0.0026640
2018-07-23	$0.0026640	$0.0023930	$0.0030100	$0.0023930
2018-07-24	$0.0023930	$0.0027710	$0.0029390	$0.0026030
2018-07-25	$0.0026870	$0.0025330	$0.0026140	$0.0024510
2018-07-26	$0.0025330	$0.0026190	$0.0027780	$0.0023810
2018-07-27	$0.0026990	$0.0027820	$0.0027820	$0.0027820
2018-07-28	$0.0027820	$0.0024690	$0.0027980	$0.0024690
2018-07-29	$0.0024690	$0.0027940	$0.0027940	$0.0024650
2018-07-30	$0.0027940	$0.0029430	$0.0029430	$0.0026160
2018-07-31	$0.0026980	$0.0023980	$0.0025530	$0.0023980
2018-08-01	$0.0023980	$0.0023590	$0.0023590	$0.0023590
2018-08-02	$0.0023590	$0.0023380	$0.0023380	$0.0023380
2018-08-03	$0.0023380	$0.0024480	$0.0024480	$0.0022990
2018-08-04	$0.0024480	$0.0021050	$0.0023160	$0.0021050
2018-08-05	$0.0021050	$0.0024650	$0.0024650	$0.0021130
2018-08-06	$0.0024650	$0.0022230	$0.0027780	$0.0020840
2018-08-07	$0.0022230	$0.0021510	$0.0021510	$0.0021510
2018-08-08	$0.0020170	$0.0018860	$0.0018860	$0.0018860
2018-08-09	$0.0018860	$0.0021590	$0.0021590	$0.0019630
2018-08-10	$0.0021590	$0.0020310	$0.0020310	$0.0020310
2018-08-11	$0.0020920	$0.0021850	$0.0021850	$0.0019980
2018-08-12	$0.0022470	$0.0018970	$0.0022760	$0.0018970
2018-08-13	$0.0018970	$0.0019420	$0.0022550	$0.0018790
2018-08-14	$0.0018790	$0.0018600	$0.0019840	$0.0018600
2018-08-15	$0.0018600	$0.0019450	$0.0047060	$0.0018820
2018-08-16	$0.0019450	$0.0018970	$0.0020870	$0.0018970
2018-08-17	$0.0018970	$0.0019770	$0.0019770	$0.0015820
2018-08-18	$0.0019770	$0.0016010	$0.0019220	$0.0016010
2018-08-19	$0.0016010	$0.0019510	$0.0019510	$0.0016260
2018-08-20	$0.0019510	$0.0018180	$0.006270	$0.0010030
2018-08-21	$0.0018180	$0.0016880	$0.0020120	$0.0011680
2018-08-22	$0.0016880	$0.0017190	$0.0017830	$0.0016550
2018-08-23	$0.0016550	$0.0017660	$0.0018960	$0.0017000
2018-08-24	$0.0018960	$0.0016770	$0.0019460	$0.0016770
2018-08-25	$0.0016770	$0.0016870	$0.0017550	$0.0012820
2018-08-26	$0.0016870	$0.0018150	$0.0019490	$0.0016800
2018-08-27	$0.0018150	$0.0011070	$0.0022820	$0.0011070
2018-08-28	$0.0011070	$0.0014890	$0.0015600	$0.0011350
2018-08-29	$0.0014180	$0.0013400	$0.0015510	$0.0013400
2018-08-30	$0.0012690	$0.0011900	$0.0034290	$0.0011200
2018-08-31	$0.0014000	$0.0016160	$0.0016160	$0.0011950
2018-09-01	$0.0015460	$0.0015130	$0.0015850	$0.0012970
2018-09-02	$0.0015130	$0.0014600	$0.0017520	$0.0014600
2018-09-03	$0.0014600	$0.0015270	$0.0015270	$0.0014540
2018-09-04	$0.0016720	$0.0016950	$0.0016950	$0.0016210
2018-09-05	$0.0016950	$0.0016760	$0.0016760	$0.0013410
2018-09-06	$0.0016760	$0.0013030	$0.0016290	$0.0013030
2018-09-07	$0.0013030	$0.0014110	$0.0014110	$0.0012820
2018-09-08	$0.0014110	$0.0014260	$0.0014260	$0.0012400
2018-09-09	$0.0014260	$0.0012500	$0.0016250	$0.0012500
2018-09-10	$0.0012500	$0.0015810	$0.0016440	$0.0012650
2018-09-11	$0.0015810	$0.0015740	$0.0015740	$0.0015740
2018-09-12	$0.0015740	$0.0012670	$0.0015840	$0.0012670
2018-09-13	$0.0012670	$0.0013630	$0.0015580	$0.0012980
2018-09-14	$0.0013630	$0.0014270	$0.0016860	$0.0013620
2018-09-15	$0.0014270	$0.0011090	$0.0015000	$0.0004560
2018-09-16	$0.0011090	$0.0010400	$0.0013000	$0.0008450
2018-09-17	$0.0010400	$0.0007510	$0.0010020	$0.0006890
2018-09-18	$0.0008140	$0.0012690	$0.0012690	$0.0008250
2018-09-19	$0.0011420	$0.0010880	$0.0019200	$0.0010240
2018-09-20	$0.0010880	$0.0010410	$0.0011710	$0.0010410
2018-09-21	$0.0010410	$0.0010820	$0.0010820	$0.0010820
2018-09-22	$0.0010820	$0.0011420	$0.0013430	$0.0010750
2018-09-23	$0.0011420	$0.0012060	$0.0012060	$0.0011390
2018-09-24	$0.0012060	$0.0011190	$0.0014480	$0.0011190
2018-09-25	$0.0011190	$0.0010940	$0.0010940	$0.0010940
2018-09-26	$0.0010940	$0.0010990	$0.0010990	$0.0010990
2018-09-27	$0.0010990	$0.0011370	$0.0011370	$0.0011370
2018-09-28	$0.0011370	$0.0011280	$0.0011280	$0.0011280
2018-09-29	$0.0011280	$0.0011230	$0.0011230	$0.0011230
2018-09-30	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2018-10-01	$0.0011260	$0.0011210	$0.0011210	$0.0011210
2018-10-02	$0.0011210	$0.0011090	$0.0011090	$0.0011090
2018-10-03	$0.0011090	$0.0011040	$0.0011040	$0.0011040
2018-10-04	$0.0011040	$0.0011190	$0.0011190	$0.0011190
2018-10-05	$0.0011190	$0.0011280	$0.0011280	$0.0011280
2018-10-06	$0.0011280	$0.0011200	$0.0011200	$0.0011200
2018-10-07	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2018-10-08	$0.0011220	$0.0011310	$0.0011310	$0.0011310
2018-10-09	$0.0011310	$0.0011270	$0.0011270	$0.0011270
2018-10-10	$0.0011270	$0.0011190	$0.0011190	$0.0011190
2018-10-11	$0.0011190	$0.0010560	$0.0010560	$0.0010560
2018-10-12	$0.0010560	$0.0010630	$0.0010630	$0.0010630
2018-10-13	$0.0010630	$0.0010650	$0.0010650	$0.0010650
2018-10-14	$0.0010650	$0.0010670	$0.0010670	$0.0010670
2018-10-15	$0.0010670	$0.0011240	$0.0011240	$0.0011240
2018-10-16	$0.0011240	$0.0011190	$0.0011190	$0.0011190
2018-10-17	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2018-10-18	$0.0011180	$0.0011030	$0.0011030	$0.0011030
2018-10-19	$0.0011030	$0.0011000	$0.0011000	$0.0011000
2018-10-20	$0.0011000	$0.0011030	$0.0011030	$0.0011030
2018-10-21	$0.0011030	$0.0011070	$0.0011070	$0.0011070
2018-10-22	$0.0011070	$0.0011020	$0.0011020	$0.0011020
2018-10-23	$0.0011020	$0.0011000	$0.0011000	$0.0011000
2018-10-24	$0.0011000	$0.0011010	$0.0011010	$0.0011010
2018-10-25	$0.0011010	$0.0010990	$0.0010990	$0.0010990
2018-10-26	$0.0010990	$0.0010980	$0.0010980	$0.0010980
2018-10-27	$0.0010980	$0.0011000	$0.0011000	$0.0011000
2018-10-28	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2018-10-29	$0.0011000	$0.0010730	$0.0010730	$0.0010730
2018-10-30	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-10-31	$0.0010730	$0.0010780	$0.0010780	$0.0010780
2018-11-01	$0.0010780	$0.0010850	$0.0010850	$0.0010850
2018-11-02	$0.0010850	$0.0010870	$0.0010870	$0.0010870
2018-11-03	$0.0010870	$0.0010840	$0.0010840	$0.0010840
2018-11-04	$0.0010840	$0.0010990	$0.0010990	$0.0010990
2018-11-05	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2018-11-06	$0.0010940	$0.0011020	$0.0011020	$0.0011020
2018-11-07	$0.0011020	$0.0011100	$0.0011100	$0.0011100
2018-11-08	$0.0011100	$0.0010960	$0.0010960	$0.0010960
2018-11-09	$0.0010960	$0.0010840	$0.0010840	$0.0010840
2018-11-10	$0.0010840	$0.0010870	$0.0010870	$0.0010870
2018-11-11	$0.0010870	$0.0010890	$0.0010890	$0.0010890
2018-11-12	$0.0010890	$0.0010840	$0.0010840	$0.0010840
2018-11-13	$0.0010840	$0.0010780	$0.0010780	$0.0010780
2018-11-14	$0.0010780	$0.0009760	$0.0009760	$0.0009760
2018-11-15	$0.0009760	$0.0009600	$0.0009600	$0.0009600
2018-11-16	$0.0009600	$0.0009500	$0.0009500	$0.0009500
2018-11-17	$0.0009500	$0.0009470	$0.0009470	$0.0009470
2018-11-18	$0.0009470	$0.0009550	$0.0009550	$0.0009550
2018-11-19	$0.0009550	$0.0008180	$0.0008180	$0.0008180
2018-11-20	$0.0008180	$0.0007550	$0.0007550	$0.0007550
2018-11-21	$0.0007550	$0.0007810	$0.0007810	$0.0007810
2018-11-22	$0.0007810	$0.0007340	$0.0007340	$0.0007340
2018-11-23	$0.0007340	$0.0007380	$0.0007380	$0.0007380
2018-11-24	$0.0007380	$0.0006550	$0.0006550	$0.0006550
2018-11-25	$0.0006550	$0.0006810	$0.0006810	$0.0006810
2018-11-26	$0.0006810	$0.0006430	$0.0006430	$0.0006430
2018-11-27	$0.0006430	$0.0006500	$0.0006500	$0.0006500
2018-11-28	$0.0006500	$0.0007250	$0.0007250	$0.0007250
2018-11-29	$0.0007250	$0.0007290	$0.0007290	$0.0007290
2018-11-30	$0.0007290	$0.0006820	$0.0006820	$0.0006820
2018-12-01	$0.0006820	$0.0007140	$0.0007140	$0.0007140
2018-12-02	$0.0007140	$0.0007040	$0.0007040	$0.0007040
2018-12-03	$0.0007040	$0.0006580	$0.0006580	$0.0006580
2018-12-04	$0.0006580	$0.0006710	$0.0006710	$0.0006710
2018-12-05	$0.0006710	$0.0006350	$0.0006350	$0.0006350
2018-12-06	$0.0006350	$0.0005920	$0.0005920	$0.0005920
2018-12-07	$0.0005920	$0.0005820	$0.0005820	$0.0005820
2018-12-08	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2018-12-09	$0.0005880	$0.0006110	$0.0006110	$0.0006110
2018-12-10	$0.0006110	$0.0005890	$0.0005890	$0.0005890
2018-12-11	$0.0005890	$0.0005780	$0.0005780	$0.0005780
2018-12-12	$0.0005780	$0.0005930	$0.0005930	$0.0005930
2018-12-13	$0.0005930	$0.0005620	$0.0005620	$0.0005620
2018-12-14	$0.0005620	$0.0005500	$0.0005500	$0.0005500
2018-12-15	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-12-16	$0.0005500	$0.0005530	$0.0005530	$0.0005530
2018-12-17	$0.0005530	$0.0006030	$0.0006030	$0.0006030
2018-12-18	$0.0006030	$0.0006320	$0.0006320	$0.0006320
2018-12-19	$0.0006320	$0.0006350	$0.0006350	$0.0006350
2018-12-20	$0.0006350	$0.0007030	$0.0007030	$0.0007030
2018-12-21	$0.0007030	$0.0006630	$0.0006630	$0.0006630
2018-12-22	$0.0006630	$0.0006880	$0.0006880	$0.0006880
2018-12-23	$0.0006880	$0.0006810	$0.0006810	$0.0006810
2018-12-24	$0.0006810	$0.0006940	$0.0006940	$0.0006940
2018-12-25	$0.0006940	$0.0006520	$0.0006520	$0.0006520
2018-12-26	$0.0006520	$0.0006540	$0.0006540	$0.0006540
2018-12-27	$0.0006540	$0.0006200	$0.0006200	$0.0006200
2018-12-28	$0.0006200	$0.0006710	$0.0006710	$0.0006710
2018-12-29	$0.0006710	$0.0006460	$0.0006460	$0.0006460
2018-12-30	$0.0006460	$0.0006620	$0.0006620	$0.0006620
2018-12-31	$0.0006620	$0.0006370	$0.0006370	$0.0006370
2019-01-01	$0.0006370	$0.0006600	$0.0006600	$0.0006600
2019-01-02	$0.0006600	$0.0006730	$0.0006730	$0.0006730
2019-01-03	$0.0006730	$0.0006520	$0.0006520	$0.0006520
2019-01-04	$0.0006520	$0.0006590	$0.0006590	$0.0006590
2019-01-05	$0.0006590	$0.0006550	$0.0006550	$0.0006550
2019-01-06	$0.0006550	$0.0006980	$0.0006980	$0.0006980
2019-01-07	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2019-01-08	$0.0006890	$0.0006870	$0.0006870	$0.0006870
2019-01-09	$0.0006870	$0.0006880	$0.0006880	$0.0006880
2019-01-10	$0.0006880	$0.0006240	$0.0006240	$0.0006240
2019-01-11	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2019-01-12	$0.0006240	$0.0006230	$0.0006230	$0.0006230
2019-01-13	$0.0006230	$0.0006040	$0.0006040	$0.0006040
2019-01-14	$0.0006040	$0.0006300	$0.0006300	$0.0006300
2019-01-15	$0.0006300	$0.0006160	$0.0006160	$0.0006160
2019-01-16	$0.0006160	$0.0006200	$0.0006200	$0.0006200
2019-01-17	$0.0006200	$0.0006260	$0.0006260	$0.0006260
2019-01-18	$0.0006260	$0.0006200	$0.0006200	$0.0006200
2019-01-19	$0.0006200	$0.0006340	$0.0006340	$0.0006340
2019-01-20	$0.0006340	$0.0006060	$0.0006060	$0.0006060
2019-01-21	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2019-01-22	$0.0006070	$0.0006120	$0.0006120	$0.0006120
2019-01-23	$0.0006120	$0.0006070	$0.0006070	$0.0006070
2019-01-24	$0.0006070	$0.0006120	$0.0006120	$0.0006120
2019-01-25	$0.0006120	$0.0006090	$0.0006090	$0.0006090
2019-01-26	$0.0006090	$0.0006110	$0.0006110	$0.0006110
2019-01-27	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2019-01-28	$0.0006060	$0.0005870	$0.0005870	$0.0005870
2019-01-29	$0.0005870	$0.0005810	$0.0005810	$0.0005810
2019-01-30	$0.0005810	$0.0005890	$0.0005890	$0.0005890
2019-01-31	$0.0005890	$0.0005840	$0.0005840	$0.0005840
2019-02-01	$0.0005840	$0.0005880	$0.0005880	$0.0005880
2019-02-02	$0.0005880	$0.0005960	$0.0005960	$0.0005960
2019-02-03	$0.0005960	$0.0005860	$0.0005860	$0.0005860
2019-02-04	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2019-02-05	$0.0005830	$0.0005860	$0.0005860	$0.0005860
2019-02-06	$0.0005860	$0.0005770	$0.0005770	$0.0005770
2019-02-07	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2019-02-08	$0.0005740	$0.0006220	$0.0006220	$0.0006220
2019-02-09	$0.0006220	$0.0006210	$0.0006210	$0.0006210
2019-02-10	$0.0006210	$0.0006260	$0.0006260	$0.0006260
2019-02-11	$0.0006260	$0.0006140	$0.0006140	$0.0006140
2019-02-12	$0.0006140	$0.0006150	$0.0006150	$0.0006150
2019-02-13	$0.0006150	$0.0006130	$0.0006130	$0.0006130
2019-02-14	$0.0006130	$0.0006100	$0.0006100	$0.0006100
2019-02-15	$0.0006100	$0.0006110	$0.0006110	$0.0006110
2019-02-16	$0.0006110	$0.0006150	$0.0006150	$0.0006150
2019-02-17	$0.0006150	$0.0006240	$0.0006240	$0.0006240
2019-02-18	$0.0006240	$0.0006650	$0.0006650	$0.0006650
2019-02-19	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2019-02-20	$0.0006670	$0.0006760	$0.0006760	$0.0006760
2019-02-21	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2019-02-22	$0.0006690	$0.0006770	$0.0006770	$0.0006770
2019-02-23	$0.0006770	$0.0007050	$0.0007050	$0.0007050
2019-02-24	$0.0007050	$0.0006410	$0.0006410	$0.0006410
2019-02-25	$0.0006410	$0.0006540	$0.0006540	$0.0006540
2019-02-26	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2019-02-27	$0.0006490	$0.0006510	$0.0006510	$0.0006510
2019-02-28	$0.0006510	$0.0006500	$0.0006500	$0.0006500
2019-03-01	$0.0006500	$0.0006510	$0.0006510	$0.0006510
2019-03-02	$0.0006510	$0.0006530	$0.0006530	$0.0006530
2019-03-03	$0.0006530	$0.0006480	$0.0006480	$0.0006480
2019-03-04	$0.0006480	$0.0006340	$0.0006340	$0.0006340
2019-03-05	$0.0006340	$0.0006590	$0.0006590	$0.0006590
2019-03-06	$0.0006590	$0.0006590	$0.0006590	$0.0006590
2019-03-07	$0.0006590	$0.0006600	$0.0006600	$0.0006600
2019-03-08	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2019-03-09	$0.0006580	$0.0006710	$0.0006710	$0.0006710
2019-03-10	$0.0006710	$0.0006680	$0.0006680	$0.0006680
2019-03-11	$0.0006680	$0.0006590	$0.0006590	$0.0006590
2019-03-12	$0.0006590	$0.0006610	$0.0006610	$0.0006610
2019-03-13	$0.0006610	$0.0006590	$0.0006590	$0.0006590
2019-03-14	$0.0006590	$0.0006600	$0.0006600	$0.0006600
2019-03-15	$0.0006600	$0.0006680	$0.0006680	$0.0006680
2019-03-16	$0.0006680	$0.0006850	$0.0006850	$0.0006850
2019-03-17	$0.0006850	$0.0006800	$0.0006800	$0.0006800
2019-03-18	$0.0006800	$0.0006780	$0.0006780	$0.0006780
2019-03-19	$0.0006780	$0.0006840	$0.0006840	$0.0006840
2019-03-20	$0.0006840	$0.0006900	$0.0006900	$0.0006900
2019-03-21	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2019-03-22	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-03-23	$0.0006800	$0.0006810	$0.0006810	$0.0006810
2019-03-24	$0.0006810	$0.0006790	$0.0006790	$0.0006790
2019-03-25	$0.0006790	$0.0006670	$0.0006670	$0.0006670
2019-03-26	$0.0006670	$0.0006700	$0.0006700	$0.0006700
2019-03-27	$0.0006700	$0.0006880	$0.0006880	$0.0006880
2019-03-28	$0.0006880	$0.0006860	$0.0006860	$0.0006860
2019-03-29	$0.0006860	$0.0006990	$0.0006990	$0.0006990
2019-03-30	$0.0006990	$0.0007000	$0.0007000	$0.0007000
2019-03-31	$0.0007000	$0.0006990	$0.0006990	$0.0006990
2019-04-01	$0.0006990	$0.0007060	$0.0007060	$0.0007060
2019-04-02	$0.0007060	$0.0008340	$0.0008340	$0.0008340
2019-04-03	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2019-04-04	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2019-04-05	$0.0008350	$0.0008580	$0.0008580	$0.0008580
2019-04-06	$0.0008580	$0.0008600	$0.0008600	$0.0008600
2019-04-07	$0.0008600	$0.0008840	$0.0008840	$0.0008840
2019-04-08	$0.0008840	$0.0009000	$0.0009000	$0.0009000
2019-04-09	$0.0009000	$0.0008840	$0.0008840	$0.0008840
2019-04-10	$0.0008840	$0.0009040	$0.0009040	$0.0009040
2019-04-11	$0.0009040	$0.0008580	$0.0008580	$0.0008580
2019-04-12	$0.0008580	$0.0008640	$0.0008640	$0.0008640
2019-04-13	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2019-04-14	$0.0008640	$0.0008780	$0.0008780	$0.0008780
2019-04-15	$0.0008780	$0.0008560	$0.0008560	$0.0008560
2019-04-16	$0.0008560	$0.0008860	$0.0008860	$0.0008860
2019-04-17	$0.0008860	$0.0008900	$0.0008900	$0.0008900
2019-04-18	$0.0008900	$0.0008990	$0.0008990	$0.0008990
2019-04-19	$0.0008990	$0.0009000	$0.0009000	$0.0009000
2019-04-20	$0.0009000	$0.0009060	$0.0009060	$0.0009060
2019-04-21	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2019-04-22	$0.0009020	$0.0009170	$0.0009170	$0.0009170
2019-04-23	$0.0009170	$0.0009420	$0.0009420	$0.0009420
2019-04-24	$0.0009420	$0.0009270	$0.0009270	$0.0009270
2019-04-25	$0.0009270	$0.0008780	$0.0008780	$0.0008780
2019-04-26	$0.0008780	$0.0008900	$0.0008900	$0.0008900
2019-04-27	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2019-04-28	$0.0008900	$0.0008960	$0.0008960	$0.0008960
2019-04-29	$0.0008960	$0.0008900	$0.0008900	$0.0008900
2019-04-30	$0.0008900	$0.0009100	$0.0009100	$0.0009100
2019-05-01	$0.0009100	$0.0009160	$0.0009160	$0.0009160
2019-05-02	$0.0009160	$0.0009350	$0.0009350	$0.0009350
2019-05-03	$0.0009350	$0.0009780	$0.0009780	$0.0009780
2019-05-04	$0.0009780	$0.0009930	$0.0009930	$0.0009930
2019-05-05	$0.0009930	$0.0009850	$0.0009850	$0.0009850
2019-05-06	$0.0009850	$0.0009770	$0.0009770	$0.0009770
2019-05-07	$0.0009770	$0.0009890	$0.0009890	$0.0009890
2019-05-08	$0.0009890	$0.0010200	$0.0010200	$0.0010200
2019-05-09	$0.0010200	$0.0010490	$0.0010490	$0.0010490
2019-05-10	$0.0010490	$0.0010810	$0.0010810	$0.0010810
2019-05-11	$0.0010810	$0.0012230	$0.0012230	$0.0012230
2019-05-12	$0.0012230	$0.0011860	$0.0011860	$0.0011860
2019-05-13	$0.0011860	$0.0013270	$0.0013270	$0.0013270
2019-05-14	$0.0013270	$0.0013570	$0.0013570	$0.0013570
2019-05-15	$0.0013570	$0.0013910	$0.0013910	$0.0013910
2019-05-16	$0.0013910	$0.0013390	$0.0013390	$0.0013390
2019-05-17	$0.0013390	$0.0012530	$0.0012530	$0.0012530
2019-05-18	$0.0012530	$0.0012350	$0.0012350	$0.0012350
2019-05-19	$0.0012350	$0.0013930	$0.0013930	$0.0013930
2019-05-20	$0.0013930	$0.0013600	$0.0013600	$0.0013600
2019-05-21	$0.0013600	$0.0013510	$0.0013510	$0.0013510
2019-05-22	$0.0013510	$0.0012970	$0.0012970	$0.0012970
2019-05-23	$0.0012970	$0.0013390	$0.0013390	$0.0013390
2019-05-24	$0.0013390	$0.0013590	$0.0013590	$0.0013590
2019-05-25	$0.0013590	$0.0013700	$0.0013700	$0.0013700
2019-05-26	$0.0013700	$0.0014830	$0.0014830	$0.0014830
2019-05-27	$0.0014830	$0.0014930	$0.0014930	$0.0014930
2019-05-28	$0.0014930	$0.0014820	$0.0014820	$0.0014820
2019-05-29	$0.0014820	$0.0014730	$0.0014730	$0.0014730
2019-05-30	$0.0014730	$0.0014070	$0.0014070	$0.0014070
2019-05-31	$0.0014070	$0.0014540	$0.0014540	$0.0014540
2019-06-01	$0.0014540	$0.0014540	$0.0014540	$0.0014540
2019-06-02	$0.0014540	$0.0014850	$0.0014850	$0.0014850
2019-06-03	$0.0014850	$0.0013790	$0.0013790	$0.0013790
2019-06-04	$0.0013790	$0.0013050	$0.0013050	$0.0013050
2019-06-05	$0.0013050	$0.0013250	$0.0013250	$0.0013250
2019-06-06	$0.0013250	$0.0013270	$0.0013270	$0.0013270
2019-06-07	$0.0013270	$0.0013600	$0.0013600	$0.0013600
2019-06-08	$0.0013600	$0.0013490	$0.0013490	$0.0013490
2019-06-09	$0.0013490	$0.0012990	$0.0012990	$0.0012990
2019-06-10	$0.0012990	$0.0013640	$0.0013640	$0.0013640
2019-06-11	$0.0013640	$0.0013460	$0.0013460	$0.0013460
2019-06-12	$0.0013460	$0.0013900	$0.0013900	$0.0013900
2019-06-13	$0.0013900	$0.0014000	$0.0014000	$0.0014000
2019-06-14	$0.0014000	$0.0014780	$0.0014780	$0.0014780
2019-06-15	$0.0014780	$0.0015050	$0.0015050	$0.0015050
2019-06-16	$0.0015050	$0.0015260	$0.0015260	$0.0015260
2019-06-17	$0.0015260	$0.0015870	$0.0015870	$0.0015870
2019-06-18	$0.0015870	$0.0015440	$0.0015440	$0.0015440
2019-06-19	$0.0015440	$0.0015780	$0.0015780	$0.0015780
2019-06-20	$0.0015780	$0.0016210	$0.0016210	$0.0016210
2019-06-21	$0.0016210	$0.0017370	$0.0017370	$0.0017370
2019-06-22	$0.0017370	$0.0018170	$0.0018170	$0.0018170
2019-06-23	$0.0018170	$0.0018460	$0.0018460	$0.0018460
2019-06-24	$0.0018460	$0.0018760	$0.0018760	$0.0018760
2019-06-25	$0.0018760	$0.0019960	$0.0019960	$0.0019960
2019-06-26	$0.0019960	$0.0021950	$0.0021950	$0.0021950
2019-06-27	$0.0021950	$0.0018960	$0.0018960	$0.0018960
2019-06-28	$0.0018960	$0.0021000	$0.0021000	$0.0021000
2019-06-29	$0.0021000	$0.0020200	$0.0020200	$0.0020200
2019-06-30	$0.0020200	$0.0018310	$0.0018310	$0.0018310
2019-07-01	$0.0018310	$0.0018010	$0.0018010	$0.0018010
2019-07-02	$0.0018010	$0.0018440	$0.0018440	$0.0018440
2019-07-03	$0.0018440	$0.0020370	$0.0020370	$0.0020370
2019-07-04	$0.0020370	$0.0018970	$0.0018970	$0.0018970
2019-07-05	$0.0018970	$0.0018690	$0.0018690	$0.0018690
2019-07-06	$0.0018690	$0.0019120	$0.0019120	$0.0019120
2019-07-07	$0.0019120	$0.0019510	$0.0019510	$0.0019510
2019-07-08	$0.0019510	$0.0020900	$0.0020900	$0.0020900
2019-07-09	$0.0020900	$0.0021360	$0.0021360	$0.0021360
2019-07-10	$0.0021360	$0.0020570	$0.0020570	$0.0020570
2019-07-11	$0.0020570	$0.0019280	$0.0019280	$0.0019280
2019-07-12	$0.0019280	$0.0020060	$0.0020060	$0.0020060
2019-07-13	$0.0020060	$0.0019320	$0.0019320	$0.0019320
2019-07-14	$0.0019320	$0.0017350	$0.0017350	$0.0017350
2019-07-15	$0.0017350	$0.0018450	$0.0018450	$0.0018450
2019-07-16	$0.0018450	$0.0016020	$0.0016020	$0.0016020
2019-07-17	$0.0016020	$0.0016480	$0.0016480	$0.0016480
2019-07-18	$0.0016480	$0.0018090	$0.0018090	$0.0018090
2019-07-19	$0.0018090	$0.0017910	$0.0017910	$0.0017910
2019-07-20	$0.0017910	$0.0018290	$0.0018290	$0.0018290
2019-07-21	$0.0018290	$0.0018000	$0.0018000	$0.0018000
2019-07-22	$0.0018000	$0.0017550	$0.0017550	$0.0017550
2019-07-23	$0.0108600	$0.0106100	$0.0106100	$0.0106100
2019-07-24	$0.0106100	$0.0106600	$0.0119100	$0.0106600
2019-07-25	$0.0106600	$0.0109700	$0.0109700	$0.0104300
2019-07-26	$0.0109700	$0.0103500	$0.0109600	$0.0103100
2019-07-27	$0.0129000	$0.009445	$0.0291100	$0.009366
2019-07-28	$0.009714	$0.0113000	$0.0113000	$0.0099010
2019-07-29	$0.0113000	$0.0112000	$0.0112800	$0.0099470
2019-07-30	$0.0112000	$0.0109000	$0.0111400	$0.0099330
2019-07-31	$0.0109000	$0.0101000	$0.0113600	$0.0101000
2019-08-01	$0.0101000	$0.0102100	$0.0108700	$0.0100400
2019-08-02	$0.0102100	$0.0106700	$0.0106700	$0.0102100
2019-08-03	$0.0106700	$0.0108800	$0.0108800	$0.0108800
2019-08-04	$0.0108800	$0.0102800	$0.0109100	$0.0102800
2019-08-05	$0.0102800	$0.0105000	$0.0114200	$0.0105000
2019-08-06	$0.0105000	$0.0102100	$0.0110500	$0.0101700
2019-08-07	$0.0102100	$0.0101500	$0.0110500	$0.0101500
2019-08-08	$0.0101500	$0.0107300	$0.0107600	$0.009889
2019-08-09	$0.0107300	$0.009463	$0.0105000	$0.008703
2019-08-10	$0.009463	$0.009896	$0.009896	$0.009273
2019-08-11	$0.009896	$0.009738	$0.0106000	$0.009324
2019-08-12	$0.009738	$0.009324	$0.0101400	$0.009324
2019-08-13	$0.009324	$0.008366	$0.009799	$0.008366
2019-08-14	$0.008366	$0.008204	$0.008392	$0.007460
2019-08-15	$0.008204	$0.007068	$0.008281	$0.007068
2019-08-16	$0.007068	$0.006842	$0.007046	$0.006842
2019-08-17	$0.006842	$0.006852	$0.007613	$0.006852
2019-08-18	$0.006852	$0.007012	$0.007245	$0.007012
2019-08-19	$0.007012	$0.007287	$0.008441	$0.007287
2019-08-20	$0.007287	$0.008210	$0.008406	$0.007076
2019-08-21	$0.008210	$0.008073	$0.008073	$0.007824
2019-08-22	$0.008073	$0.008202	$0.008221	$0.008202
2019-08-23	$0.008202	$0.007359	$0.008370	$0.007334
2019-08-24	$0.007359	$0.007154	$0.008593	$0.007102
2019-08-25	$0.007154	$0.007161	$0.007161	$0.006986
2019-08-26	$0.007161	$0.008315	$0.008315	$0.007011
2019-08-27	$0.008315	$0.006820	$0.008258	$0.005615
2019-08-28	$0.006820	$0.005190	$0.007367	$0.005190
2019-08-29	$0.005190	$0.0036430	$0.007074	$0.0035600
2019-08-30	$0.0036430	$0.006989	$0.006989	$0.0036330
2019-08-31	$0.006989	$0.005819	$0.007139	$0.005819
2019-09-01	$0.005819	$0.006850	$0.006852	$0.005794
2019-09-02	$0.006850	$0.0112400	$0.0114400	$0.006294
2019-09-03	$0.0112400	$0.008937	$0.0112600	$0.006793
2019-09-04	$0.008937	$0.007856	$0.008731	$0.006696
2019-09-05	$0.007856	$0.007824	$0.007828	$0.007821
2019-09-06	$0.007824	$0.007531	$0.007604	$0.006513
2019-09-07	$0.007531	$0.006812	$0.007925	$0.006812
2019-09-08	$0.006812	$0.006805	$0.007817	$0.005813
2019-09-09	$0.006805	$0.005809	$0.006774	$0.005809
2019-09-10	$0.005809	$0.007258	$0.008095	$0.005782
2019-09-11	$0.007258	$0.007105	$0.007196	$0.007041
2019-09-12	$0.007105	$0.007791	$0.007791	$0.007110
2019-09-13	$0.007791	$0.008016	$0.008016	$0.007793
2019-09-14	$0.008016	$0.008474	$0.008474	$0.008340
2019-09-15	$0.008474	$0.008906	$0.008906	$0.008498
2019-09-16	$0.008906	$0.009695	$0.0118700	$0.007924
2019-09-17	$0.009695	$0.008578	$0.0124600	$0.007495
2019-09-18	$0.008578	$0.006961	$0.0120000	$0.006890
2019-09-19	$0.006961	$0.007309	$0.007309	$0.007309
2019-09-20	$0.007309	$0.008438	$0.009820	$0.005238
2019-09-21	$0.008438	$0.006989	$0.008316	$0.005593
2019-09-22	$0.006989	$0.006960	$0.006960	$0.005921
2019-09-23	$0.006960	$0.005828	$0.006622	$0.005738
2019-09-24	$0.005828	$0.006576	$0.007123	$0.0048280
2019-09-25	$0.006576	$0.005564	$0.006805	$0.005515
2019-09-26	$0.005564	$0.005566	$0.007121	$0.005429
2019-09-27	$0.005566	$0.005767	$0.005929	$0.005764
2019-09-28	$0.005767	$0.006356	$0.006443	$0.005572
2019-09-29	$0.006356	$0.006188	$0.006193	$0.006181
2019-09-30	$0.006188	$0.006616	$0.006618	$0.005909
2019-10-01	$0.006616	$0.006431	$0.006431	$0.006431
2019-10-02	$0.006431	$0.006582	$0.008510	$0.005897
2019-10-03	$0.006582	$0.006511	$0.006511	$0.005607
2019-10-04	$0.006511	$0.008039	$0.008137	$0.005685
2019-10-05	$0.008039	$0.007603	$0.008070	$0.007603
2019-10-06	$0.007603	$0.005789	$0.007318	$0.005533
2019-10-07	$0.005789	$0.007577	$0.007577	$0.006137
2019-10-08	$0.007577	$0.007063	$0.007602	$0.006338
2019-10-09	$0.007063	$0.008124	$0.008124	$0.007062
2019-10-10	$0.008124	$0.008053	$0.008053	$0.008053
2019-10-11	$0.008053	$0.007509	$0.007599	$0.006659
2019-10-12	$0.007509	$0.007465	$0.007474	$0.006631
2019-10-13	$0.007465	$0.007518	$0.007518	$0.007518
2019-10-14	$0.007518	$0.007749	$0.007749	$0.007749
2019-10-15	$0.007753	$0.007495	$0.007495	$0.006709
2019-10-16	$0.007495	$0.006470	$0.007247	$0.006470
2019-10-17	$0.006470	$0.007189	$0.007189	$0.006571
2019-10-18	$0.007189	$0.005632	$0.007018	$0.005632
2019-10-19	$0.005632	$0.005206	$0.006867	$0.005206
2019-10-20	$0.005206	$0.005310	$0.005310	$0.005310
2019-10-21	$0.005310	$0.006434	$0.006512	$0.0044110
2019-10-22	$0.006434	$0.006323	$0.006323	$0.006323
2019-10-23	$0.006323	$0.005995	$0.005995	$0.005995
2019-10-24	$0.005995	$0.0049930	$0.005934	$0.0041070
2019-10-25	$0.0049930	$0.0047270	$0.005635	$0.0047270
2019-10-26	$0.0047270	$0.005493	$0.005493	$0.0046840
2019-10-27	$0.005493	$0.005604	$0.005621	$0.0049030
2019-10-28	$0.005604	$0.005279	$0.005536	$0.0048330
2019-10-29	$0.005279	$0.005085	$0.005540	$0.005084
2019-10-30	$0.005085	$0.005322	$0.005322	$0.0048830
2019-10-31	$0.005322	$0.0049170	$0.005295	$0.0049170
2019-11-01	$0.0049170	$0.0049520	$0.0049520	$0.0049390
2019-11-02	$0.0049520	$0.0049550	$0.0049550	$0.0049530
2019-11-03	$0.0049550	$0.0049140	$0.0049190	$0.0049140
2019-11-04	$0.0049140	$0.005013	$0.005315	$0.005013
2019-11-05	$0.005013	$0.0047240	$0.005196	$0.0047240
2019-11-06	$0.0047240	$0.0039780	$0.0049210	$0.0039780
2019-11-07	$0.0039780	$0.0046640	$0.0046640	$0.0038800
2019-11-08	$0.0046640	$0.0044120	$0.0045960	$0.0040450
2019-11-09	$0.0044120	$0.0038890	$0.0044430	$0.0038890
2019-11-10	$0.0038890	$0.0039770	$0.0039770	$0.0039770
2019-11-11	$0.0039770	$0.0047580	$0.0047580	$0.0038850
2019-11-12	$0.0047580	$0.0048140	$0.0048140	$0.0048140
2019-11-13	$0.0048140	$0.0039500	$0.0048400	$0.0039500
2019-11-14	$0.0039500	$0.0036940	$0.0044530	$0.0036940
2019-11-15	$0.0036940	$0.0036010	$0.0036010	$0.0036010
2019-11-16	$0.0036010	$0.0036520	$0.0036540	$0.0036520
2019-11-17	$0.0036520	$0.0033160	$0.0038660	$0.0033160
2019-11-18	$0.0033160	$0.0035430	$0.0035430	$0.0025340
2019-11-19	$0.0035430	$0.0025140	$0.0034980	$0.0025130
2019-11-20	$0.0025140	$0.0033190	$0.0033190	$0.0024960
2019-11-21	$0.0033190	$0.0030620	$0.0030620	$0.0030620
2019-11-22	$0.0030620	$0.0023300	$0.0028540	$0.0023300
2019-11-23	$0.0023300	$0.0023960	$0.0023960	$0.0023640
2019-11-24	$0.0023960	$0.0023200	$0.0026680	$0.0022070
2019-11-25	$0.0023200	$0.0024580	$0.0037130	$0.0024160
2019-11-26	$0.0024580	$0.0025350	$0.0036380	$0.0024880
2019-11-27	$0.0025350	$0.0037160	$0.0037160	$0.0026220
2019-11-28	$0.0037160	$0.0027990	$0.0036740	$0.0027990
2019-11-29	$0.0027990	$0.0028660	$0.0036630	$0.0028660
2019-11-30	$0.0028660	$0.0028160	$0.0028160	$0.0028160
2019-12-01	$0.0028160	$0.0028000	$0.0028000	$0.0028000
2019-12-02	$0.0028000	$0.0036000	$0.0036000	$0.0027630
2019-12-03	$0.0036000	$0.0037080	$0.0037080	$0.0035600
2019-12-04	$0.0037080	$0.0036580	$0.0036580	$0.0036580
2019-12-05	$0.0036580	$0.005340	$0.005340	$0.0037230
2019-12-06	$0.005340	$0.005854	$0.005863	$0.0036150
2019-12-07	$0.005854	$0.0034210	$0.005804	$0.0034210
2019-12-08	$0.0034210	$0.0045260	$0.0045260	$0.0034970
2019-12-09	$0.0045260	$0.0035890	$0.0044240	$0.0035890
2019-12-10	$0.0035890	$0.0031120	$0.0035460	$0.0031120
2019-12-11	$0.0031120	$0.0028850	$0.005575	$0.0028840
2019-12-12	$0.0028850	$0.0029140	$0.0029140	$0.0029140
2019-12-13	$0.0029140	$0.0033780	$0.0048560	$0.0029120
2019-12-14	$0.0033780	$0.0033130	$0.0033130	$0.0033130
2019-12-15	$0.0033130	$0.0029050	$0.0047360	$0.0029050
2019-12-16	$0.0029050	$0.0041130	$0.0041130	$0.0027000
2019-12-17	$0.0041130	$0.0037850	$0.0037850	$0.0037850
2019-12-18	$0.0037850	$0.0037250	$0.0041250	$0.0027200
2019-12-19	$0.0037250	$0.0039200	$0.0039200	$0.0029740
2019-12-20	$0.0039200	$0.0028340	$0.0039280	$0.0028340
2019-12-21	$0.0028340	$0.0028050	$0.0035820	$0.0028050
2019-12-22	$0.0028050	$0.0035460	$0.0035460	$0.0029160
2019-12-23	$0.0035460	$0.0027890	$0.0034270	$0.0027890
2019-12-24	$0.0027890	$0.0027870	$0.0027870	$0.0027870
2019-12-25	$0.0027870	$0.0031280	$0.0031280	$0.0027230
2019-12-26	$0.0031280	$0.0027690	$0.0037000	$0.0027690
2019-12-27	$0.0027690	$0.0032860	$0.0032860	$0.0027860
2019-12-28	$0.0032860	$0.0037360	$0.0037360	$0.0033310
2019-12-29	$0.0037360	$0.0039210	$0.0039210	$0.0039210
2019-12-30	$0.0039210	$0.0036010	$0.0038290	$0.0029250
2019-12-31	$0.0036010	$0.0035320	$0.0035320	$0.0035320
2020-01-01	$0.0035320	$0.0028820	$0.0035780	$0.0028820
2020-01-02	$0.0028820	$0.0029250	$0.0035570	$0.0028060
2020-01-03	$0.0029250	$0.0030890	$0.0037510	$0.0030880
2020-01-04	$0.0030890	$0.0033580	$0.0033580	$0.0030910
2020-01-05	$0.0033580	$0.0033860	$0.0033860	$0.0033860
2020-01-06	$0.0033860	$0.0031120	$0.0036070	$0.0031120
2020-01-07	$0.0031120	$0.0032360	$0.0032360	$0.0030880
2020-01-08	$0.0032360	$0.0030340	$0.0036800	$0.0030340
2020-01-09	$0.0030340	$0.0035330	$0.0035330	$0.0029750
2020-01-10	$0.0035330	$0.0033320	$0.0037520	$0.0033320
2020-01-11	$0.0033320	$0.0032820	$0.0032820	$0.0032820
2020-01-12	$0.0032820	$0.0033710	$0.0033710	$0.0033710
2020-01-13	$0.0033710	$0.0033650	$0.0043760	$0.0033050
2020-01-14	$0.0033650	$0.0038840	$0.0038840	$0.0038840
2020-01-15	$0.0038840	$0.0039610	$0.005224	$0.0038930
2020-01-16	$0.0039610	$0.0045750	$0.0045750	$0.0039100
2020-01-17	$0.0045750	$0.0041590	$0.0047320	$0.0041590
2020-01-18	$0.0041590	$0.0042110	$0.0042630	$0.0042110
2020-01-19	$0.0042110	$0.0040730	$0.0041740	$0.0040400
2020-01-20	$0.0040730	$0.0040710	$0.0044260	$0.0040690
2020-01-21	$0.0040710	$0.0041340	$0.0041340	$0.0041340
2020-01-22	$0.0041340	$0.0043630	$0.005967	$0.0040960
2020-01-23	$0.0043630	$0.0042790	$0.005367	$0.0042280
2020-01-24	$0.0042790	$0.0042890	$0.005044	$0.0042740
2020-01-25	$0.0042890	$0.0042340	$0.0042340	$0.0042340
2020-01-26	$0.0042340	$0.0036080	$0.0046040	$0.0036080
2020-01-27	$0.0036080	$0.0036560	$0.0036560	$0.0036560
2020-01-28	$0.0036560	$0.005104	$0.005104	$0.0037860
2020-01-29	$0.005104	$0.005033	$0.005033	$0.005033
2020-01-30	$0.005033	$0.0049810	$0.006951	$0.0047960
2020-01-31	$0.0049810	$0.006230	$0.007190	$0.0048540
2020-02-01	$0.006230	$0.006795	$0.006979	$0.005346
2020-02-02	$0.006795	$0.005171	$0.006970	$0.005171
2020-02-03	$0.005171	$0.005207	$0.006452	$0.005207
2020-02-04	$0.005207	$0.0042830	$0.005171	$0.0042830
2020-02-05	$0.0042830	$0.0045110	$0.006780	$0.0043850
2020-02-06	$0.0045110	$0.005322	$0.006378	$0.0047110
2020-02-07	$0.005322	$0.006902	$0.007225	$0.005579
2020-02-08	$0.006902	$0.006721	$0.006904	$0.0015890
2020-02-09	$0.006721	$0.0045720	$0.006883	$0.0034310
2020-02-10	$0.0045720	$0.005109	$0.006470	$0.0024720
2020-02-11	$0.005109	$0.0049940	$0.006373	$0.0032940
2020-02-12	$0.0049940	$0.0049500	$0.005589	$0.0041250
2020-02-13	$0.0049500	$0.005640	$0.005640	$0.0049950
2020-02-14	$0.005640	$0.005287	$0.006002	$0.005287
2020-02-15	$0.005287	$0.005538	$0.005538	$0.0047670
2020-02-16	$0.005538	$0.0042860	$0.005425	$0.0042860
2020-02-17	$0.0042860	$0.0045570	$0.005353	$0.0044290
2020-02-18	$0.0045570	$0.005650	$0.005650	$0.0048100
2020-02-19	$0.005650	$0.0049160	$0.005167	$0.0049160
2020-02-20	$0.0049160	$0.0038660	$0.0048960	$0.0037800
2020-02-21	$0.0038660	$0.0041300	$0.0048310	$0.0039840
2020-02-22	$0.0040720	$0.0047710	$0.0047710	$0.0040210
2020-02-23	$0.0047710	$0.0041900	$0.005014	$0.0041900
2020-02-24	$0.0041900	$0.005493	$0.005493	$0.0040390
2020-02-25	$0.005493	$0.0039530	$0.005368	$0.0039500
2020-03-29	$0.0026890	$0.0025430	$0.0025430	$0.0024240
2020-03-30	$0.0025430	$0.0025370	$0.0025430	$0.0025370
2020-04-11	$0.0023380	$0.0026860	$0.0026860	$0.0022730
2020-04-12	$0.0026860	$0.0026880	$0.0026880	$0.0026860
2020-04-18	$0.0017100	$0.0016900	$0.0025200	$0.0016900
2020-04-19	$0.0017430	$0.0016420	$0.0017840	$0.0012850
2020-04-20	$0.0016410	$0.0018500	$0.0021240	$0.0014390
2020-04-21	$0.0018500	$0.0018460	$0.0018500	$0.0018460
2020-04-23	$0.0019980	$0.0020970	$0.0021720	$0.0019470
2020-04-24	$0.0020970	$0.0021010	$0.0021010	$0.0020970
2020-05-22	$0.0020840	$0.0022010	$0.0022010	$0.0021090
2020-05-23	$0.0020110	$0.0021700	$0.0024800	$0.0020050
2020-05-24	$0.0021700	$0.0021660	$0.0021700	$0.0021660
2020-06-01	$0.0025520	$0.0027570	$0.0027570	$0.0024510
2020-06-02	$0.0027570	$0.0020000	$0.0025710	$0.0020000
2020-06-03	$0.0024830	$0.0028120	$0.0030330	$0.0024990
2020-06-04	$0.0028120	$0.0025360	$0.0029740	$0.0025310
2020-06-05	$0.0025360	$0.0025350	$0.0025360	$0.0025350
2020-06-08	$0.0025820	$0.0026350	$0.0026350	$0.0025630
2020-06-09	$0.0026350	$0.0026540	$0.0026540	$0.0026350
2020-06-11	$0.0024730	$0.0024100	$0.0024100	$0.0022240
2020-06-12	$0.0024100	$0.0023660	$0.0024610	$0.0022710
2020-06-13	$0.0024470	$0.0023230	$0.0024540	$0.0023230
2020-06-14	$0.0021790	$0.0022400	$0.0023330	$0.0021470
2020-06-15	$0.0022400	$0.0021690	$0.0023570	$0.0020750
2020-06-16	$0.0021690	$0.0021910	$0.0021910	$0.0020010
2020-06-17	$0.0019350	$0.0019870	$0.0021040	$0.0019220
2020-06-18	$0.0021760	$0.0020640	$0.0021580	$0.0019700
2020-06-19	$0.0020640	$0.0019530	$0.0020460	$0.0018600
2020-06-20	$0.0019530	$0.0018720	$0.0019650	$0.0016850
2020-06-21	$0.0018720	$0.0016730	$0.0018590	$0.0016730
2020-06-22	$0.0017090	$0.0020240	$0.0020800	$0.0018250
2020-06-23	$0.0021320	$0.0020210	$0.0022140	$0.0019250
2020-06-24	$0.0020210	$0.0017660	$0.0020440	$0.0017660
2020-06-25	$0.0017660	$0.0017630	$0.0017660	$0.0017630
2020-06-30	$0.0018370	$0.0018270	$0.0019190	$0.0017360
2020-07-01	$0.0016380	$0.0016310	$0.0025880	$0.0016310
2020-07-02	$0.0018480	$0.0018190	$0.0019090	$0.0017280
2020-07-03	$0.0018190	$0.0017230	$0.0018130	$0.0017230
2020-07-04	$0.0017230	$0.0017370	$0.0018280	$0.0016460
2020-07-05	$0.0016950	$0.0016140	$0.0016850	$0.0016140
2020-07-06	$0.0017250	$0.0016820	$0.0017760	$0.0016820
2020-07-07	$0.0016820	$0.0017590	$0.0018510	$0.0015740
2020-07-08	$0.0016950	$0.0017820	$0.0018530	$0.0017000
2020-07-09	$0.0017820	$0.0016390	$0.0017450	$0.0016390
2020-07-10	$0.0016630	$0.0016720	$0.0017650	$0.0015790
2020-07-11	$0.0016330	$0.0014620	$0.0016200	$0.0014620
2020-07-12	$0.0016630	$0.0017670	$0.0017670	$0.0015810
2020-07-13	$0.0017670	$0.0016630	$0.0018480	$0.0016630
2020-07-14	$0.0016630	$0.0018510	$0.0018510	$0.0016660
2020-07-15	$0.0018510	$0.0018520	$0.0018520	$0.0018510
2020-08-01	$0.0018160	$0.0020080	$0.0020080	$0.0017720
2020-08-02	$0.0020080	$0.0020090	$0.0020090	$0.0020080
2020-08-07	$0.0021190	$0.0020890	$0.0020890	$0.0019730
2020-08-08	$0.0020890	$0.0022360	$0.0022360	$0.0020010
2020-08-09	$0.0022360	$0.0021040	$0.0022200	$0.0019870
2020-08-10	$0.0021040	$0.0021420	$0.0022610	$0.0019040
2020-08-11	$0.0021770	$0.0014290	$0.0020840	$0.0014290
2020-08-12	$0.0014290	$0.0014270	$0.0014290	$0.0014270
2020-08-13	$0.0014600	$0.0027370	$0.0027370	$0.0016020
2020-08-14	$0.0027370	$0.0027650	$0.0027650	$0.0027370
2020-09-06	$0.0022800	$0.0021160	$0.0028220	$0.0018800
2020-09-07	$0.0005000	$0.0003000	$0.0005000	$0.0003000
2020-09-08	$0.0021220	$0.0025440	$0.0025440	$0.0020250
2020-09-09	$0.0025440	$0.0026510	$0.0026510	$0.0026480
2020-09-10	$0.0026510	$0.0029370	$0.0030510	$0.0020390
2020-09-11	$0.0029370	$0.0030780	$0.0030780	$0.0029840
2020-09-12	$0.0030160	$0.0031340	$0.0031340	$0.0029250
2020-09-13	$0.0031340	$0.0031330	$0.0031340	$0.0031330
2020-09-14	$0.0038230	$0.005660	$0.007902	$0.0038440
2020-09-15	$0.006930	$0.0036380	$0.006690	$0.0036380
2020-09-16	$0.0036380	$0.0036280	$0.0036380	$0.0036280
2020-09-17	$0.006574	$0.006239	$0.006567	$0.006129
2020-09-18	$0.006239	$0.006241	$0.006241	$0.006239
2020-10-08	$0.0037350	$0.0040440	$0.0040440	$0.0037160
2020-10-09	$0.0040440	$0.0040480	$0.0040480	$0.0040440
2020-10-16	$0.0042580	$0.0041910	$0.0041910	$0.0041910
2020-10-17	$0.0041910	$0.0041900	$0.0041910	$0.0041900
2020-10-29	$0.009832	$0.0102300	$0.0102300	$0.0099620
2020-10-30	$0.0102300	$0.0102200	$0.0102300	$0.0102200
2020-11-05	$0.0194000	$0.0187200	$0.0229300	$0.0177800
2020-11-06	$0.0187200	$0.0187100	$0.0187200	$0.0187100
2020-11-07	$0.0171500	$0.0157300	$0.0170700	$0.0139500
2020-11-08	$0.0157300	$0.0156800	$0.0157300	$0.0156800
2020-11-10	$0.0148700	$0.0165200	$0.0180500	$0.0148300
2020-11-11	$0.0165400	$0.0182100	$0.0204100	$0.0169600
2020-11-12	$0.0182100	$0.0181800	$0.0182100	$0.0181800
2020-11-13	$0.0184300	$0.0181200	$0.0207400	$0.0171500
2020-11-14	$0.0181300	$0.0181900	$0.0186700	$0.0178700
2020-11-15	$0.0181700	$0.0185200	$0.0185200	$0.0169200
2020-11-16	$0.0185200	$0.0194000	$0.0195600	$0.0178900
2020-11-17	$0.0194000	$0.0193700	$0.0194000	$0.0193700
2020-11-18	$0.0219300	$0.0210400	$0.0221100	$0.0194400
2020-11-19	$0.0210400	$0.0209800	$0.0210400	$0.0209800
2020-11-30	$0.0283900	$0.0314900	$0.0707	$0.0261800
2020-12-01	$0.0315000	$0.0296300	$0.0356700	$0.0275600
2020-12-02	$0.0296300	$0.0293900	$0.0296300	$0.0293900
2020-12-05	$0.0283700	$0.0262200	$0.0302400	$0.0262200
2020-12-06	$0.0262400	$0.0272700	$0.0297800	$0.0264900
2020-12-07	$0.0273200	$0.0289900	$0.0291800	$0.0270700
2020-12-08	$0.0289600	$0.0278400	$0.0278400	$0.0274800
2020-12-09	$0.0278500	$0.0293300	$0.0297000	$0.0278400
2020-12-10	$0.0293300	$0.0292900	$0.0293300	$0.0292900
2021-01-02	$0.0379100	$0.0330900	$0.0414400	$0.0321200
2021-01-03	$0.0331700	$0.0362000	$0.0375100	$0.0332300
2021-01-04	$0.0363700	$0.0383700	$0.0390100	$0.0326200
2021-01-05	$0.0384400	$0.0350600	$0.0408500	$0.0347200
2021-01-06	$0.0350600	$0.0351600	$0.0351600	$0.0350600
2021-01-07	$0.0328000	$0.0386900	$0.0390800	$0.0339500
2021-01-08	$0.0386900	$0.0387600	$0.0387600	$0.0386900
2021-01-11	$0.0320900	$0.0310000	$0.0352800	$0.0292200
2021-01-12	$0.0308800	$0.0333800	$0.0337200	$0.0296300
2021-01-13	$0.0333800	$0.0331800	$0.0333800	$0.0331800
2021-01-31	$0.0278000	$0.0265100	$0.0268500	$0.0232000
2021-02-01	$0.0265100	$0.0263500	$0.0265100	$0.0263400
2021-02-02	$0.0248200	$0.0291300	$0.0298400	$0.0262900
2021-02-03	$0.0291300	$0.0282600	$0.0309000	$0.0282600
2021-02-04	$0.0282600	$0.0303300	$0.0321800	$0.0277400
2021-02-05	$0.0303300	$0.0303400	$0.0304900	$0.0303100
2021-02-06	$0.0306500	$0.0314100	$0.0314100	$0.0310200
2021-02-07	$0.0314100	$0.0314800	$0.0314800	$0.0291500
2021-02-08	$0.0314800	$0.0343600	$0.0376100	$0.0339000
2021-02-09	$0.0343600	$0.0346800	$0.0346900	$0.0343400
2021-02-28	$0.0318700	$0.0353000	$0.0353000	$0.0312300
2021-03-01	$0.0353000	$0.0426900	$0.0426900	$0.0382200
2021-03-02	$0.0426900	$0.0436500	$0.0436500	$0.0383200
2021-03-03	$0.0436500	$0.0435500	$0.0436500	$0.0435300
2021-03-05	$0.0449800	$0.0448700	$0.0453600	$0.0409700
2021-03-06	$0.0448700	$0.0450800	$0.0450800	$0.0448500
2021-03-07	$0.0396000	$0.0468900	$0.0468900	$0.0412800
2021-03-08	$0.0468900	$0.0435000	$0.0487400	$0.0424500
2021-03-09	$0.0435000	$0.0505	$0.0511	$0.0455900
2021-03-10	$0.0505	$0.0506	$0.0507	$0.0505
2021-03-31	$0.0370300	$0.0352800	$0.0370400	$0.0276300
2021-04-01	$0.0352800	$0.0334800	$0.0352400	$0.0305400
2021-04-02	$0.0334800	$0.0312600	$0.0359800	$0.0312600
2021-04-03	$0.0312600	$0.0313000	$0.0313200	$0.0312500
2021-04-04	$0.0308200	$0.0326000	$0.0372600	$0.0314400
2021-04-05	$0.0326000	$0.0326300	$0.0327100	$0.0326000
2021-04-06	$0.0342900	$0.0394500	$0.0400300	$0.0336500
2021-04-07	$0.0394500	$0.0374900	$0.0380500	$0.0341300
2021-04-08	$0.0374900	$0.0389200	$0.0389200	$0.0348500
2021-04-09	$0.0389200	$0.0389300	$0.0389300	$0.0348600
2021-04-10	$0.0389300	$0.0389200	$0.0389700	$0.0389200
2021-05-02	$0.0399100	$0.0345400	$0.0390700	$0.0334100
2021-05-03	$0.0345400	$0.0346800	$0.0346800	$0.0345200
2021-05-06	$0.0345000	$0.0333000	$0.0338700	$0.0310400
2021-05-07	$0.0333000	$0.0315600	$0.0344200	$0.0315600
2021-05-08	$0.0315600	$0.0316500	$0.0316500	$0.0315100
2021-05-10	$0.0338100	$0.0312900	$0.0329600	$0.0284900
2021-05-11	$0.0312900	$0.0312100	$0.0317800	$0.0295100
2021-05-12	$0.0312100	$0.0312500	$0.0312600	$0.0311500
2021-06-01	$0.0234900	$0.0253100	$0.0253100	$0.0231100
2021-06-02	$0.0253100	$0.0259300	$0.0259300	$0.0240500
2021-06-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-04	$0.0270700	$0.0268400	$0.0271000	$0.0268300
2021-06-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-08	$0.0228400	$0.0229200	$0.0230100	$0.0227600
2021-06-09	$0.0227200	$0.0254300	$0.0254300	$0.0254300
2021-06-10	$0.0254300	$0.0255100	$0.0256000	$0.0253500
2021-07-06	$0.0229200	$0.0256800	$0.0256800	$0.0202000
2021-07-07	$0.0256800	$0.0256300	$0.0256800	$0.0256200
2021-07-08	$0.0254100	$0.0200500	$0.0249800	$0.0200500
2021-07-09	$0.0200500	$0.0200100	$0.0200500	$0.0200100
2021-07-31	$0.0274500	$0.0269600	$0.0269600	$0.0269600
2021-08-01	$0.0269600	$0.0269500	$0.0270000	$0.0267600
2021-08-03	$0.0254500	$0.0217700	$0.0248200	$0.0217700
2021-08-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-05	$0.0226500	$0.0226800	$0.0226800	$0.0225900
2021-08-06	$0.0233100	$0.0270000	$0.0270000	$0.0218500
2021-08-07	$0.0270000	$0.0227600	$0.0281100	$0.0227600
2021-08-08	$0.0227600	$0.0227900	$0.0302400	$0.0223500
2021-08-09	$0.0227900	$0.0228600	$0.0228700	$0.0227800
2021-09-02	$0.0293000	$0.0246400	$0.0295700	$0.0246400
2021-09-03	$0.0246400	$0.0295100	$0.0295100	$0.0250100
2021-09-04	$0.0295100	$0.0224700	$0.0294600	$0.0224700
2021-09-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-07	$0.0237100	$0.0237500	$0.0237500	$0.0236700
2021-09-30	$0.0232600	$0.0206000	$0.0245400	$0.0206000
2021-10-01	$0.0206000	$0.0205700	$0.0206800	$0.0205600
2021-10-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-05	$0.0197100	$0.0197400	$0.0197700	$0.0196400
2021-10-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-07	$0.0298900	$0.0297800	$0.0298900	$0.0297600
2021-10-08	$0.0274400	$0.0280500	$0.0280500	$0.0237400
2021-10-09	$0.0280500	$0.0281300	$0.0281400	$0.0279200
2021-10-31	$0.0315600	$0.0312900	$0.0312900	$0.0306700
2021-11-01	$0.0312900	$0.0243800	$0.0310900	$0.0213400
2021-11-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-03	$0.0253000	$0.0252700	$0.0253600	$0.0252600
2021-11-07	$0.0240000	$0.0145600	$0.0246900	$0.0145600
2021-11-08	$0.0145600	$0.0146300	$0.0146300	$0.0145600
2021-11-09	$0.0155400	$0.0154000	$0.0234300	$0.0154000
2021-11-10	$0.0154000	$0.0154600	$0.0154600	$0.0154000
2021-12-04	$0.0230800	$0.0206800	$0.0231400	$0.0206800
2021-12-05	$0.0206800	$0.0207800	$0.0207800	$0.0206600
2022-02-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-02	$0.0193600	$0.0193900	$0.0194000	$0.0193200
2022-02-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-02-04	$0.0186700	$0.0186300	$0.0186700	$0.0186100
2022-02-05	$0.0208000	$0.0186400	$0.0207100	$0.0186400
2022-02-06	$0.0186400	$0.0186500	$0.0186700	$0.0186400
2022-02-07	$0.0190900	$0.0223700	$0.0223700	$0.0197400
2022-02-08	$0.0223700	$0.0229200	$0.0229200	$0.0224800
2022-02-09	$0.0229200	$0.0229600	$0.0229700	$0.0229000

Markety

Pair	Wymień
GRN/BTC	btcalpha
GRN/ETH	btcalpha
GRN/USD	btcalpha
GRN/BTC	coinbene
GRN/BTC	coinfalcon
GRN/ETH	coinfalcon
GRN/EUR	coinfalcon
GRN/BTC	cryptopia
GRN/DOGE	cryptopia
GRN/DOT	cryptopia
GRN/LTC	cryptopia
GRN/UNO	cryptopia

Description

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

Technologia

Sorry, detailed technology about GreenPower is not currently available

Cechy

Sorry, detailed features about GreenPower is not currently available

Powiązane waluty

GreenPower

MediBloc

Gera Coin

Pyrk

SKINCHAIN

SCRIV NETWORK

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

GreenPower
GRN Coin Values GRN

GreenPower valuesUSD Cena
$ 0.0310

GreenPower BTC Cena
0.00000056

GreenPower Ostatnie 24h
$ 310

GreenPower Kapitalizacja
$ 100,291,105

GreenPower GRN Coin Values GRN

GreenPower valuesUSD Cena $ 0.0310

GreenPower BTC Cena 0.00000056

GreenPower Ostatnie 24h $ 310

GreenPower Kapitalizacja $ 100,291,105

Share GreenPower Price

GreenPower Cena Wykresy

GreenPower Cena Wysokie/niskie wykresy cen

GreenPower Crypto Technology

GreenPower Crypto Market

GreenPower Crypto ICO Description

GreenPower Crypto Technology

GreenPower Crypto Features

GreenPower
GRN Coin Values GRN

GreenPower valuesUSD Cena
$ 0.0310

GreenPower BTC Cena
0.00000056

GreenPower Ostatnie 24h
$ 310

GreenPower Kapitalizacja
$ 100,291,105