GIO Coin Values GIO
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112678
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112678
MarketyGraviocoin Crypto Coin Rank 1289
Strona
72,128,521 GIO
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Graviocoin
Graviocoin valuesUSD Cena $ 0.0677
$ 0.0677
Graviocoin BTC Cena 0.00000121
0.00000121
Graviocoin Ostatnie 24h $ 689
$ 689
Graviocoin Kapitalizacja $ 4,885,624
$ 4,885,624
Ostatnie 24h
0 BTC 1 H
-0.25 %
24 H
-8.29 %
7 d
-0.4 %
Cena Graviocoin aktualnie wynosi
0.0677
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000121
BTC. Obecnie jest 87 łacznie jednostek tej kryptowaluty w obrocie na rynku. Graviocoin Zmiana ceny waha się obecnie w granicach -8.29 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Graviocoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Graviocoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Graviocoin
Symbol
GIO
Algorytm
Cena BTC
0.00000121 BTC
BTC Market
87 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
72,128,521 GIO
1h
-0.25 %
24h
-8.29 %
7d
-0.4 %
Twitter
Strona
Share Graviocoin Price
GIO Wykresy
Graviocoin Cena Wykresy
GIO Wysokie/niskie wykresy cen
Graviocoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Graviocoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-03-27 | $0.0024230 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-03-28 | $0.0024080 | $0.0024080 | $0.0024080 | $0.0002230 |
| 2018-03-29 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2018-03-30 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-03-31 | $0.0021280 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-04-01 | $0.0020460 | $0.0018940 | $0.0020460 | $0.0001930 |
| 2018-04-02 | $0.0019230 | $0.0002310 | $0.0019230 | $0.0002310 |
| 2018-04-03 | $0.0002500 | $0.0020550 | $0.0020590 | $0.0002500 |
| 2018-04-04 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-04-05 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-04-06 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-04-07 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-04-08 | $0.0019800 | $0.0002760 | $0.0019800 | $0.0002760 |
| 2018-04-09 | $0.0002750 | $0.0002870 | $0.0019750 | $0.0002750 |
| 2018-04-10 | $0.0002990 | $0.0020570 | $0.0020570 | $0.0002990 |
| 2018-04-11 | $0.0021310 | $0.0023240 | $0.0023240 | $0.0003440 |
| 2018-04-12 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2018-04-13 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-04-14 | $0.0027150 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2018-04-15 | $0.0028840 | $0.0026440 | $0.0028840 | $0.0026440 |
| 2018-04-16 | $0.0025330 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-04-17 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-04-18 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-04-19 | $0.0028080 | $0.0008510 | $0.0028080 | $0.0008510 |
| 2018-04-20 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-04-21 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-04-22 | $0.0009320 | $0.0030450 | $0.0030450 | $0.0009320 |
| 2018-04-23 | $0.0031560 | $0.0009660 | $0.0031560 | $0.0009660 |
| 2018-04-24 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-04-25 | $0.0009270 | $0.0014830 | $0.0014830 | $0.0009270 |
| 2018-04-26 | $0.0015870 | $0.0031680 | $0.0031680 | $0.0015870 |
| 2018-04-27 | $0.0030820 | $0.0011260 | $0.0030820 | $0.0011260 |
| 2018-04-28 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-04-29 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-04-30 | $0.0011730 | $0.0003420 | $0.0011730 | $0.0003420 |
| 2018-05-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-05-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-05-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-05-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-05-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-05-06 | $0.0004030 | $0.0009800 | $0.0009800 | $0.0004030 |
| 2018-05-07 | $0.0009330 | $0.0008950 | $0.0009330 | $0.0008950 |
| 2018-05-08 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-05-09 | $0.0008940 | $0.0035010 | $0.0035230 | $0.0005330 |
| 2018-05-10 | $0.0033720 | $0.0013020 | $0.0033720 | $0.0013020 |
| 2018-05-11 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-05-12 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-05-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-05-14 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-05-15 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-05-16 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-05-17 | $0.0012030 | $0.0006620 | $0.0017910 | $0.0006620 |
| 2018-05-18 | $0.0006870 | $0.0010400 | $0.0010400 | $0.0006870 |
| 2018-05-19 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-05-20 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-05-21 | $0.0010450 | $0.0006550 | $0.0010450 | $0.0006550 |
| 2018-05-22 | $0.0006020 | $0.0007050 | $0.0007050 | $0.0006020 |
| 2018-05-23 | $0.0006350 | $0.0005830 | $0.0006350 | $0.0005540 |
| 2018-05-24 | $0.0006090 | $0.0005900 | $0.0006090 | $0.0005840 |
| 2018-05-25 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-05-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-05-27 | $0.0005580 | $0.0000060 | $0.0005640 | $0.0000010 |
| 2018-05-28 | $0.0000050 | $0.0003740 | $0.0005120 | $0.0000050 |
| 2018-05-29 | $0.0004140 | $0.0006230 | $0.0006230 | $0.0004140 |
| 2018-05-30 | $0.0006130 | $0.0005570 | $0.0006130 | $0.0005570 |
| 2018-05-31 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-06-01 | $0.0005790 | $0.0004400 | $0.0005790 | $0.0004340 |
| 2018-06-02 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-06-03 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-06-04 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-06-05 | $0.0004620 | $0.0006080 | $0.0006080 | $0.0004620 |
| 2018-06-06 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-06-07 | $0.0006040 | $0.0006590 | $0.0006590 | $0.0004050 |
| 2018-06-08 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-06-09 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-06-10 | $0.0005720 | $0.0004200 | $0.0005720 | $0.0004200 |
| 2018-06-11 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-06-12 | $0.0003960 | $0.0005440 | $0.0005440 | $0.0003960 |
| 2018-06-13 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-06-14 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-06-15 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-06-16 | $0.0005470 | $0.0034260 | $0.0034560 | $0.0005470 |
| 2018-06-17 | $0.0034230 | $0.0009940 | $0.0034230 | $0.0009940 |
| 2018-06-18 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-06-19 | $0.0010770 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-06-20 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-06-21 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-06-22 | $0.0009240 | $0.0013730 | $0.0013730 | $0.0009240 |
| 2018-06-23 | $0.0014080 | $0.0006880 | $0.0014080 | $0.0006880 |
| 2018-06-24 | $0.0006600 | $0.0011380 | $0.0011380 | $0.0006600 |
| 2018-06-25 | $0.0011470 | $0.0006190 | $0.0011470 | $0.0006190 |
| 2018-06-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-06-27 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-06-28 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-06-29 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-06-30 | $0.0006120 | $0.0009970 | $0.0009970 | $0.0006120 |
| 2018-07-01 | $0.0009940 | $0.0006550 | $0.0009940 | $0.0006550 |
| 2018-07-02 | $0.0006910 | $0.0007390 | $0.0010060 | $0.0006910 |
| 2018-07-03 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-07-05 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-06 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-07 | $0.0007530 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-07-08 | $0.0007540 | $0.0009680 | $0.0009680 | $0.0007540 |
| 2018-07-09 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-07-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-07-11 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-07-12 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-07-13 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-07-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-07-15 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-16 | $0.0009580 | $0.0006080 | $0.0009580 | $0.0006080 |
| 2018-07-17 | $0.0006340 | $0.0009780 | $0.0009780 | $0.0006340 |
| 2018-07-18 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-19 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-07-20 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-07-21 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-07-22 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-07-23 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-07-24 | $0.0009400 | $0.0009160 | $0.0009400 | $0.0009160 |
| 2018-07-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-26 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-07-27 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-07-28 | $0.0008950 | $0.0009230 | $0.0009230 | $0.0008900 |
| 2018-07-29 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-07-30 | $0.0008990 | $0.0006160 | $0.0008990 | $0.0006160 |
| 2018-07-31 | $0.0005830 | $0.0008510 | $0.0008510 | $0.0005570 |
| 2018-08-01 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-08-02 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-08-03 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-08-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-08-05 | $0.0008050 | $0.0004090 | $0.0008050 | $0.0004090 |
| 2018-08-06 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-08-07 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-08-08 | $0.0003560 | $0.0007110 | $0.0007110 | $0.0003560 |
| 2018-08-09 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-08-10 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-08-11 | $0.0006360 | $0.0007410 | $0.0007410 | $0.0006360 |
| 2018-08-12 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007410 |
| 2018-08-13 | $0.0006650 | $0.0003410 | $0.0006650 | $0.0003410 |
| 2018-08-14 | $0.0003340 | $0.0007240 | $0.0007240 | $0.0003340 |
| 2018-08-15 | $0.0007310 | $0.0007280 | $0.0007310 | $0.0003520 |
| 2018-08-16 | $0.0007430 | $0.0007400 | $0.0007430 | $0.0007400 |
| 2018-08-17 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-08-18 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-19 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-08-20 | $0.0006990 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2018-08-21 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2018-08-22 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-08-23 | $0.0007090 | $0.0008280 | $0.0008280 | $0.0003940 |
| 2018-08-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-25 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-08-26 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-08-27 | $0.0008640 | $0.0008060 | $0.0008640 | $0.0008060 |
| 2018-08-28 | $0.0008280 | $0.0006800 | $0.0008280 | $0.0006410 |
| 2018-08-29 | $0.0006640 | $0.0006210 | $0.0006730 | $0.0006210 |
| 2018-08-30 | $0.0006110 | $0.0006250 | $0.0006340 | $0.0006110 |
| 2018-08-31 | $0.0006200 | $0.0006280 | $0.0006620 | $0.0006110 |
| 2018-09-01 | $0.0006590 | $0.0006260 | $0.0006590 | $0.0005550 |
| 2018-09-02 | $0.0006250 | $0.0006250 | $0.0006310 | $0.0006170 |
| 2018-09-03 | $0.0006130 | $0.0006300 | $0.0007020 | $0.0005780 |
| 2018-09-04 | $0.0006220 | $0.0006220 | $0.0006300 | $0.0005160 |
| 2018-09-05 | $0.0004980 | $0.0004750 | $0.0004980 | $0.0003880 |
| 2018-09-06 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-09-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-09-08 | $0.0004090 | $0.0005040 | $0.0005040 | $0.0004090 |
| 2018-09-09 | $0.0005020 | $0.0004840 | $0.0005170 | $0.0004760 |
| 2018-09-10 | $0.0004870 | $0.0005660 | $0.0005660 | $0.0004380 |
| 2018-09-11 | $0.0005310 | $0.0005240 | $0.0005420 | $0.0005150 |
| 2018-09-12 | $0.0005180 | $0.0005360 | $0.0005380 | $0.0005160 |
| 2018-09-13 | $0.0006190 | $0.0005260 | $0.0006190 | $0.0005260 |
| 2018-09-14 | $0.0005200 | $0.0005430 | $0.0005740 | $0.0003800 |
| 2018-09-15 | $0.0005760 | $0.0005670 | $0.0005830 | $0.0005500 |
| 2018-09-16 | $0.0005640 | $0.0005680 | $0.0005790 | $0.0005460 |
| 2018-09-17 | $0.0005060 | $0.0005220 | $0.0005430 | $0.0004450 |
| 2018-09-18 | $0.0005540 | $0.0005210 | $0.0005900 | $0.0005000 |
| 2018-09-19 | $0.0005240 | $0.0005100 | $0.0005370 | $0.0005080 |
| 2018-09-20 | $0.0005460 | $0.0005240 | $0.0005530 | $0.0005240 |
| 2018-09-21 | $0.0005770 | $0.0005300 | $0.0005770 | $0.0005300 |
| 2018-09-22 | $0.0005150 | $0.0005540 | $0.0005630 | $0.0005150 |
| 2018-09-23 | $0.0005620 | $0.0005720 | $0.0005720 | $0.0005230 |
| 2018-09-24 | $0.0005330 | $0.0005060 | $0.0005330 | $0.0004880 |
| 2018-09-25 | $0.0004870 | $0.0004840 | $0.0004980 | $0.0004540 |
| 2018-09-26 | $0.0004730 | $0.0004860 | $0.0005140 | $0.0004730 |
| 2018-09-27 | $0.0005200 | $0.0004830 | $0.0005200 | $0.0004190 |
| 2018-09-28 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004320 |
| 2018-09-29 | $0.0005020 | $0.0004950 | $0.0005020 | $0.0004950 |
| 2018-09-30 | $0.0004980 | $0.0004630 | $0.0004980 | $0.0004260 |
| 2018-10-01 | $0.0004600 | $0.0004570 | $0.0004620 | $0.0004570 |
| 2018-10-02 | $0.0004460 | $0.0004620 | $0.0004760 | $0.0004460 |
| 2018-10-03 | $0.0004510 | $0.0004380 | $0.0004580 | $0.0004290 |
| 2018-10-04 | $0.0004410 | $0.0004500 | $0.0004610 | $0.0004370 |
| 2018-10-05 | $0.0004630 | $0.0004670 | $0.0004920 | $0.0004540 |
| 2018-10-06 | $0.0004600 | $0.0004520 | $0.0004600 | $0.0004380 |
| 2018-10-07 | $0.0004540 | $0.0004330 | $0.0004600 | $0.0004330 |
| 2018-10-08 | $0.0004400 | $0.0004360 | $0.0004560 | $0.0004200 |
| 2018-10-09 | $0.0004320 | $0.0004570 | $0.0004570 | $0.0004300 |
| 2018-10-10 | $0.0004530 | $0.0004420 | $0.0006670 | $0.0004420 |
| 2018-10-11 | $0.0003720 | $0.0003760 | $0.0004000 | $0.0003490 |
| 2018-10-12 | $0.0003880 | $0.0003760 | $0.0003880 | $0.0003610 |
| 2018-10-13 | $0.0003830 | $0.0003670 | $0.0003830 | $0.0003670 |
| 2018-10-14 | $0.0003590 | $0.0003700 | $0.0003940 | $0.0003590 |
| 2018-10-15 | $0.0004000 | $0.0004110 | $0.0004110 | $0.0004000 |
| 2018-10-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003990 |
| 2018-10-17 | $0.0004050 | $0.0003940 | $0.0004050 | $0.0003940 |
| 2018-10-18 | $0.0003850 | $0.0003890 | $0.0004110 | $0.0003850 |
| 2018-10-19 | $0.0003900 | $0.0003960 | $0.0004020 | $0.0003710 |
| 2018-10-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-10-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003790 |
| 2018-10-22 | $0.0003970 | $0.0003660 | $0.0003970 | $0.0003660 |
| 2018-10-23 | $0.0003670 | $0.0003870 | $0.0003870 | $0.0003240 |
| 2018-10-24 | $0.0003860 | $0.0003940 | $0.0004020 | $0.0003750 |
| 2018-10-25 | $0.0003900 | $0.0004770 | $0.0027570 | $0.0003900 |
| 2018-10-26 | $0.0004820 | $0.0004580 | $0.0004820 | $0.0004580 |
| 2018-10-27 | $0.0004560 | $0.0004480 | $0.0004560 | $0.0004400 |
| 2018-10-28 | $0.0004500 | $0.0004070 | $0.0004830 | $0.0004070 |
| 2018-10-29 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-10-30 | $0.0003920 | $0.0025500 | $0.0025500 | $0.0003920 |
| 2018-10-31 | $0.0025720 | $0.0003360 | $0.0025720 | $0.0003360 |
| 2018-11-01 | $0.0003380 | $0.0001990 | $0.0003380 | $0.0001990 |
| 2018-11-02 | $0.0002010 | $0.0025690 | $0.0025690 | $0.0002010 |
| 2018-11-03 | $0.0025490 | $0.0005580 | $0.0025490 | $0.0004990 |
| 2018-11-04 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005850 |
| 2018-11-05 | $0.0005870 | $0.0006750 | $0.0007070 | $0.0005520 |
| 2018-11-06 | $0.0007070 | $0.0006520 | $0.0007220 | $0.0006520 |
| 2018-11-07 | $0.0006470 | $0.0007390 | $0.0008410 | $0.0006470 |
| 2018-11-08 | $0.0007160 | $0.0017880 | $0.0017880 | $0.0006910 |
| 2018-11-09 | $0.0017710 | $0.0007060 | $0.0017710 | $0.0007060 |
| 2018-11-10 | $0.0007140 | $0.0016320 | $0.0016320 | $0.0007140 |
| 2018-11-11 | $0.0016300 | $0.0006180 | $0.0016300 | $0.0006180 |
| 2018-11-12 | $0.0006160 | $0.0006410 | $0.0006470 | $0.0005800 |
| 2018-11-13 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-11-14 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-11-15 | $0.0005520 | $0.0005540 | $0.0006350 | $0.0003410 |
| 2018-11-16 | $0.0005330 | $0.0004960 | $0.0005330 | $0.0004370 |
| 2018-11-17 | $0.0004950 | $0.0005330 | $0.0005330 | $0.0004950 |
| 2018-11-18 | $0.0005430 | $0.0005860 | $0.0006040 | $0.0005430 |
| 2018-11-19 | $0.0004890 | $0.0005190 | $0.0005190 | $0.0004890 |
| 2018-11-20 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-11-21 | $0.0004780 | $0.0004600 | $0.0004780 | $0.0004600 |
| 2018-11-22 | $0.0004210 | $0.0004210 | $0.0004270 | $0.0004080 |
| 2018-11-23 | $0.0004160 | $0.0004320 | $0.0004320 | $0.0003700 |
| 2018-11-24 | $0.0003950 | $0.0004170 | $0.0004170 | $0.0003950 |
| 2018-11-25 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-26 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-11-27 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-11-28 | $0.0004550 | $0.0004910 | $0.0004910 | $0.0004550 |
| 2018-11-29 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-11-30 | $0.0004520 | $0.0001920 | $0.0004520 | $0.0001920 |
| 2018-12-01 | $0.0002010 | $0.0004290 | $0.0004740 | $0.0002010 |
| 2018-12-02 | $0.0004200 | $0.0003480 | $0.0004340 | $0.0003480 |
| 2018-12-03 | $0.0003250 | $0.0003790 | $0.0003920 | $0.0003250 |
| 2018-12-04 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-05 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003000 |
| 2018-12-06 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0002670 |
| 2018-12-07 | $0.0003540 | $0.0002820 | $0.0003790 | $0.0002820 |
| 2018-12-08 | $0.0002750 | $0.0003530 | $0.0003540 | $0.0002750 |
| 2018-12-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-10 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-12-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003490 | $0.0002810 | $0.0003520 | $0.0002810 |
| 2018-12-13 | $0.0002680 | $0.0002760 | $0.0003460 | $0.0002680 |
| 2018-12-14 | $0.0002680 | $0.0002690 | $0.0003430 | $0.0002680 |
| 2018-12-15 | $0.0002700 | $0.0003350 | $0.0003370 | $0.0002700 |
| 2018-12-16 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2018-12-17 | $0.0003820 | $0.0003610 | $0.0003820 | $0.0003110 |
| 2018-12-18 | $0.0003870 | $0.0004100 | $0.0004100 | $0.0003340 |
| 2018-12-19 | $0.0004020 | $0.0003440 | $0.0004020 | $0.0003440 |
| 2018-12-20 | $0.0003980 | $0.0004600 | $0.0004770 | $0.0003980 |
| 2018-12-21 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004070 |
| 2018-12-22 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-12-23 | $0.0005260 | $0.0004930 | $0.0005260 | $0.0004510 |
| 2018-12-24 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0004230 |
| 2018-12-25 | $0.0004900 | $0.0004890 | $0.0004900 | $0.0004890 |
| 2018-12-26 | $0.0004950 | $0.0004550 | $0.0004950 | $0.0004240 |
| 2018-12-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-28 | $0.0004790 | $0.0005100 | $0.0005210 | $0.0003770 |
| 2018-12-29 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-12-30 | $0.0005160 | $0.0003820 | $0.0005160 | $0.0003820 |
| 2018-12-31 | $0.0003600 | $0.0004750 | $0.0004750 | $0.0003600 |
| 2019-01-01 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0004280 |
| 2019-01-02 | $0.0005570 | $0.0005680 | $0.0005790 | $0.0004700 |
| 2019-01-03 | $0.0005420 | $0.0004110 | $0.0005420 | $0.0004110 |
| 2019-01-04 | $0.0004290 | $0.0004760 | $0.0005660 | $0.0004290 |
| 2019-01-05 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-06 | $0.0004840 | $0.0005580 | $0.0005870 | $0.0004840 |
| 2019-01-07 | $0.0005350 | $0.0006840 | $0.0006840 | $0.0005350 |
| 2019-01-08 | $0.0006800 | $0.0005680 | $0.0006800 | $0.0005680 |
| 2019-01-09 | $0.0005680 | $0.0004160 | $0.0005680 | $0.0004160 |
| 2019-01-10 | $0.0003520 | $0.0003600 | $0.0003600 | $0.0003520 |
| 2019-01-11 | $0.0003570 | $0.0005200 | $0.0005200 | $0.0003570 |
| 2019-01-12 | $0.0005150 | $0.0003520 | $0.0005150 | $0.0003520 |
| 2019-01-13 | $0.0003260 | $0.0005190 | $0.0005190 | $0.0003260 |
| 2019-01-14 | $0.0005770 | $0.0005180 | $0.0005770 | $0.0005180 |
| 2019-01-15 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-16 | $0.0004910 | $0.0005540 | $0.0005540 | $0.0004910 |
| 2019-01-17 | $0.0005570 | $0.0005570 | $0.0006350 | $0.0005570 |
| 2019-01-18 | $0.0005430 | $0.0006620 | $0.0006620 | $0.0005430 |
| 2019-01-19 | $0.0006850 | $0.0004880 | $0.0006850 | $0.0004870 |
| 2019-01-20 | $0.0004630 | $0.0004870 | $0.0005990 | $0.0004630 |
| 2019-01-21 | $0.0004800 | $0.0006410 | $0.0006410 | $0.0004800 |
| 2019-01-22 | $0.0006540 | $0.0005160 | $0.0007740 | $0.0005160 |
| 2019-01-23 | $0.0005090 | $0.0005890 | $0.0007620 | $0.0005090 |
| 2019-01-24 | $0.0005900 | $0.0005540 | $0.0007590 | $0.0005240 |
| 2019-01-25 | $0.0005460 | $0.0004870 | $0.0006840 | $0.0004870 |
| 2019-01-26 | $0.0004890 | $0.0005000 | $0.0006550 | $0.0004890 |
| 2019-01-27 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-01-28 | $0.0004570 | $0.0004890 | $0.0005640 | $0.0004570 |
| 2019-01-29 | $0.0004820 | $0.0005660 | $0.0005660 | $0.0004820 |
| 2019-01-30 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2019-01-31 | $0.0005760 | $0.0005020 | $0.0005760 | $0.0005020 |
| 2019-02-01 | $0.0005030 | $0.0004820 | $0.0005040 | $0.0004300 |
| 2019-02-02 | $0.0005000 | $0.0005550 | $0.0005550 | $0.0004510 |
| 2019-02-03 | $0.0005360 | $0.0005350 | $0.0005360 | $0.0004350 |
| 2019-02-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0004340 |
| 2019-02-05 | $0.0005340 | $0.0004350 | $0.0005340 | $0.0004350 |
| 2019-02-06 | $0.0004250 | $0.0004260 | $0.0005220 | $0.0004250 |
| 2019-02-07 | $0.0004260 | $0.0005010 | $0.0005110 | $0.0004260 |
| 2019-02-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005030 |
| 2019-02-09 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-02-10 | $0.0006030 | $0.0006000 | $0.0006030 | $0.0006000 |
| 2019-02-11 | $0.0005770 | $0.0005720 | $0.0005770 | $0.0005140 |
| 2019-02-12 | $0.0005810 | $0.0004930 | $0.0005810 | $0.0004930 |
| 2019-02-13 | $0.0004920 | $0.0004910 | $0.0004920 | $0.0004910 |
| 2019-02-14 | $0.0004850 | $0.0004830 | $0.0004850 | $0.0004830 |
| 2019-02-15 | $0.0004880 | $0.0004880 | $0.0006100 | $0.0004880 |
| 2019-02-16 | $0.0004930 | $0.0005180 | $0.0005420 | $0.0004470 |
| 2019-02-17 | $0.0005640 | $0.0004970 | $0.0005640 | $0.0004970 |
| 2019-02-18 | $0.0005420 | $0.0005570 | $0.0006140 | $0.0005290 |
| 2019-02-19 | $0.0005490 | $0.0005210 | $0.0005780 | $0.0005210 |
| 2019-02-20 | $0.0005390 | $0.0006420 | $0.0006420 | $0.0004860 |
| 2019-02-21 | $0.0006290 | $0.0004840 | $0.0006290 | $0.0004840 |
| 2019-02-22 | $0.0004930 | $0.0004930 | $0.0006320 | $0.0004930 |
| 2019-02-23 | $0.0005280 | $0.0006400 | $0.0006840 | $0.0005280 |
| 2019-02-24 | $0.0005350 | $0.0004680 | $0.0005350 | $0.0004670 |
| 2019-02-25 | $0.0004880 | $0.0005560 | $0.0005580 | $0.0004880 |
| 2019-02-26 | $0.0005480 | $0.0005510 | $0.0005510 | $0.0004830 |
| 2019-02-27 | $0.0005460 | $0.0005360 | $0.0005840 | $0.0004960 |
| 2019-02-28 | $0.0005370 | $0.0006470 | $0.0006470 | $0.0005370 |
| 2019-03-01 | $0.0006470 | $0.0006430 | $0.0006470 | $0.0005450 |
| 2019-03-02 | $0.0006320 | $0.0006020 | $0.0006540 | $0.0005370 |
| 2019-03-03 | $0.0005900 | $0.0006420 | $0.0006420 | $0.0005380 |
| 2019-03-04 | $0.0006180 | $0.0005690 | $0.0006750 | $0.0005690 |
| 2019-03-05 | $0.0006210 | $0.0006210 | $0.0007310 | $0.0006210 |
| 2019-03-06 | $0.0006230 | $0.0005960 | $0.0006920 | $0.0005680 |
| 2019-03-07 | $0.0005920 | $0.0006400 | $0.0006400 | $0.0005510 |
| 2019-03-08 | $0.0006250 | $0.0005380 | $0.0006250 | $0.0005380 |
| 2019-03-09 | $0.0005530 | $0.0005670 | $0.0006430 | $0.0005530 |
| 2019-03-10 | $0.0005590 | $0.0005670 | $0.0006340 | $0.0005590 |
| 2019-03-11 | $0.0005560 | $0.0006000 | $0.0006000 | $0.0005560 |
| 2019-03-12 | $0.0006030 | $0.0006340 | $0.0006360 | $0.0005670 |
| 2019-03-13 | $0.0006270 | $0.0005450 | $0.0006270 | $0.0005450 |
| 2019-03-14 | $0.0005450 | $0.0005600 | $0.0006140 | $0.0005450 |
| 2019-03-15 | $0.0005790 | $0.0006330 | $0.0006360 | $0.0005790 |
| 2019-03-16 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0005810 |
| 2019-03-17 | $0.0006430 | $0.0005800 | $0.0006460 | $0.0005730 |
| 2019-03-18 | $0.0005750 | $0.0005750 | $0.0006370 | $0.0005750 |
| 2019-03-19 | $0.0005790 | $0.0005580 | $0.0006400 | $0.0005580 |
| 2019-03-20 | $0.0005610 | $0.0005610 | $0.0005920 | $0.0005510 |
| 2019-03-21 | $0.0005420 | $0.0005140 | $0.0005970 | $0.0004770 |
| 2019-03-22 | $0.0005180 | $0.0004800 | $0.0005470 | $0.0004800 |
| 2019-03-23 | $0.0004840 | $0.0005330 | $0.0005330 | $0.0004840 |
| 2019-03-24 | $0.0005270 | $0.0005160 | $0.0006250 | $0.0004780 |
| 2019-03-25 | $0.0005080 | $0.0005200 | $0.0006150 | $0.0004700 |
| 2019-03-26 | $0.0005210 | $0.0004980 | $0.0005220 | $0.0004980 |
| 2019-03-27 | $0.0005200 | $0.0004920 | $0.0005460 | $0.0004920 |
| 2019-03-28 | $0.0004860 | $0.0004860 | $0.0005410 | $0.0004860 |
| 2019-03-29 | $0.0005070 | $0.0005390 | $0.0005390 | $0.0005070 |
| 2019-03-30 | $0.0005340 | $0.0005030 | $0.0005440 | $0.0005030 |
| 2019-03-31 | $0.0005000 | $0.0005170 | $0.0005170 | $0.0004710 |
| 2019-04-01 | $0.0005150 | $0.0004820 | $0.0005530 | $0.0004700 |
| 2019-04-02 | $0.0005610 | $0.0005480 | $0.0006140 | $0.0005480 |
| 2019-04-03 | $0.0005350 | $0.0006120 | $0.0006290 | $0.0005350 |
| 2019-04-04 | $0.0006010 | $0.0005250 | $0.0006160 | $0.0005250 |
| 2019-04-05 | $0.0005520 | $0.0006490 | $0.0006490 | $0.0005510 |
| 2019-04-06 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0005500 |
| 2019-04-07 | $0.0006850 | $0.0006440 | $0.0006850 | $0.0006440 |
| 2019-04-08 | $0.0006640 | $0.0006460 | $0.0007060 | $0.0006010 |
| 2019-04-09 | $0.0006290 | $0.0006190 | $0.0006880 | $0.0005660 |
| 2019-04-10 | $0.0006230 | $0.0005890 | $0.0006230 | $0.0004970 |
| 2019-04-11 | $0.0005490 | $0.0004560 | $0.0005830 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004540 | $0.0005780 | $0.0004540 |
| 2019-04-13 | $0.0004540 | $0.0005680 | $0.0005730 | $0.0004110 |
| 2019-04-14 | $0.0005820 | $0.0005740 | $0.0005820 | $0.0005740 |
| 2019-04-15 | $0.0005450 | $0.0005430 | $0.0005450 | $0.0005430 |
| 2019-04-16 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005620 |
| 2019-04-17 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0004190 |
| 2019-04-18 | $0.0005920 | $0.0004540 | $0.0005920 | $0.0004470 |
| 2019-04-19 | $0.0004530 | $0.0005750 | $0.0005750 | $0.0004530 |
| 2019-04-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0004640 |
| 2019-04-21 | $0.0005620 | $0.0005280 | $0.0005620 | $0.0005110 |
| 2019-04-22 | $0.0005330 | $0.0004640 | $0.0005910 | $0.0004620 |
| 2019-04-23 | $0.0004610 | $0.0006260 | $0.0007170 | $0.0004610 |
| 2019-04-24 | $0.0006090 | $0.0005900 | $0.0006130 | $0.0004730 |
| 2019-04-25 | $0.0005430 | $0.0005260 | $0.0005430 | $0.0004390 |
| 2019-04-26 | $0.0005380 | $0.0005160 | $0.0006570 | $0.0005160 |
| 2019-04-27 | $0.0005230 | $0.0005450 | $0.0006650 | $0.0005230 |
| 2019-04-28 | $0.0005440 | $0.0004790 | $0.0005440 | $0.0004790 |
| 2019-04-29 | $0.0004750 | $0.0005480 | $0.0005480 | $0.0004750 |
| 2019-04-30 | $0.0005750 | $0.0005260 | $0.0005750 | $0.0004980 |
| 2019-05-01 | $0.0005160 | $0.0004840 | $0.0005180 | $0.0004840 |
| 2019-05-02 | $0.0004840 | $0.0005680 | $0.0005680 | $0.0004840 |
| 2019-05-03 | $0.0005920 | $0.0006600 | $0.0006600 | $0.0003700 |
| 2019-05-04 | $0.0006410 | $0.0004600 | $0.0006410 | $0.0004600 |
| 2019-05-05 | $0.0004610 | $0.0005720 | $0.0005720 | $0.0004610 |
| 2019-05-06 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-07 | $0.0005880 | $0.0006270 | $0.0006270 | $0.0004750 |
| 2019-05-08 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-05-09 | $0.0006360 | $0.0004840 | $0.0006360 | $0.0004840 |
| 2019-05-10 | $0.0004880 | $0.0005880 | $0.0006190 | $0.0004880 |
| 2019-05-11 | $0.0006560 | $0.0005660 | $0.0006600 | $0.0005000 |
| 2019-05-12 | $0.0005530 | $0.0005590 | $0.0005800 | $0.0004160 |
| 2019-05-13 | $0.0005820 | $0.0004410 | $0.0005950 | $0.0004330 |
| 2019-05-14 | $0.0004890 | $0.0005100 | $0.0006470 | $0.0004890 |
| 2019-05-15 | $0.0005840 | $0.0007680 | $0.0007680 | $0.0005840 |
| 2019-05-16 | $0.0008170 | $0.0005610 | $0.0008170 | $0.0005610 |
| 2019-05-17 | $0.0005190 | $0.0004900 | $0.0005630 | $0.0004900 |
| 2019-05-18 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-19 | $0.0005220 | $0.0005870 | $0.0007250 | $0.0005220 |
| 2019-05-20 | $0.0005670 | $0.0006180 | $0.0007560 | $0.0005420 |
| 2019-05-21 | $0.0006250 | $0.0007900 | $0.0007900 | $0.0005990 |
| 2019-05-22 | $0.0007550 | $0.0008010 | $0.0008030 | $0.0005990 |
| 2019-05-23 | $0.0008080 | $0.0009090 | $0.0009090 | $0.0006090 |
| 2019-05-24 | $0.0009240 | $0.0011230 | $0.0011230 | $0.0007490 |
| 2019-05-25 | $0.0011320 | $0.0011290 | $0.0011520 | $0.0007570 |
| 2019-05-26 | $0.0012040 | $0.0011940 | $0.0012040 | $0.0007780 |
| 2019-05-27 | $0.0012100 | $0.0008020 | $0.0012100 | $0.0008020 |
| 2019-05-28 | $0.0008010 | $0.0009500 | $0.0009500 | $0.0006730 |
| 2019-05-29 | $0.0009440 | $0.0006690 | $0.0009440 | $0.0006690 |
| 2019-05-30 | $0.0006310 | $0.0006640 | $0.0007890 | $0.0006310 |
| 2019-05-31 | $0.0006980 | $0.0009090 | $0.0009090 | $0.0006980 |
| 2019-06-01 | $0.0009000 | $0.0009000 | $0.0009260 | $0.0007150 |
| 2019-06-02 | $0.0009160 | $0.0009750 | $0.0011980 | $0.0009160 |
| 2019-06-03 | $0.0009040 | $0.0010380 | $0.0011110 | $0.0009040 |
| 2019-06-04 | $0.0010030 | $0.0009280 | $0.0011040 | $0.0009280 |
| 2019-06-05 | $0.0009480 | $0.0008910 | $0.0011220 | $0.0008910 |
| 2019-06-06 | $0.0009030 | $0.0008480 | $0.0009030 | $0.0008480 |
| 2019-06-07 | $0.0008480 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2019-06-08 | $0.0008140 | $0.0008310 | $0.0009510 | $0.0008140 |
| 2019-06-09 | $0.0007870 | $0.0007710 | $0.0008930 | $0.0007710 |
| 2019-06-10 | $0.0008260 | $0.0007690 | $0.0008430 | $0.0007660 |
| 2019-06-11 | $0.0007600 | $0.0006400 | $0.0008560 | $0.0006180 |
| 2019-06-12 | $0.0006870 | $0.0007000 | $0.0008390 | $0.0006870 |
| 2019-06-13 | $0.0006780 | $0.0006840 | $0.0008140 | $0.0006780 |
| 2019-06-14 | $0.0007070 | $0.0008440 | $0.0008920 | $0.0007070 |
| 2019-06-15 | $0.0008620 | $0.0010390 | $0.0010390 | $0.0007670 |
| 2019-06-16 | $0.0010370 | $0.0008030 | $0.0010370 | $0.0008030 |
| 2019-06-17 | $0.0008190 | $0.0009290 | $0.0009290 | $0.0008190 |
| 2019-06-18 | $0.0008970 | $0.0008860 | $0.0008970 | $0.0007560 |
| 2019-06-19 | $0.0009010 | $0.0008980 | $0.0009010 | $0.0007690 |
| 2019-06-20 | $0.0009090 | $0.0007600 | $0.0009090 | $0.0007600 |
| 2019-06-21 | $0.0008260 | $0.0007840 | $0.0008260 | $0.0007730 |
| 2019-06-22 | $0.0008200 | $0.0007300 | $0.0008320 | $0.0007080 |
| 2019-06-23 | $0.0007250 | $0.0007250 | $0.0007720 | $0.0007040 |
| 2019-06-24 | $0.0007340 | $0.0009020 | $0.0009020 | $0.0007340 |
| 2019-06-25 | $0.0009180 | $0.0009750 | $0.0010030 | $0.0007600 |
| 2019-06-26 | $0.0010280 | $0.0009340 | $0.0010280 | $0.0008340 |
| 2019-06-27 | $0.0008230 | $0.0006760 | $0.0008230 | $0.0006760 |
| 2019-06-28 | $0.0007120 | $0.0009530 | $0.0009530 | $0.0007120 |
| 2019-06-29 | $0.0009770 | $0.0007330 | $0.0009770 | $0.0007330 |
| 2019-06-30 | $0.0006700 | $0.0006820 | $0.0008560 | $0.0006700 |
| 2019-07-01 | $0.0006910 | $0.0006770 | $0.0008680 | $0.0006770 |
| 2019-07-02 | $0.0006710 | $0.0008370 | $0.0008370 | $0.0006270 |
| 2019-07-03 | $0.0008670 | $0.0006500 | $0.0008670 | $0.0006500 |
| 2019-07-04 | $0.0006090 | $0.0006880 | $0.0007160 | $0.0006090 |
| 2019-07-05 | $0.0007000 | $0.0006190 | $0.0007260 | $0.0006190 |
| 2019-07-06 | $0.0006190 | $0.0006250 | $0.0006620 | $0.0005900 |
| 2019-07-07 | $0.0006650 | $0.0005580 | $0.0006650 | $0.0005580 |
| 2019-07-08 | $0.0005700 | $0.0006420 | $0.0006420 | $0.0005670 |
| 2019-07-09 | $0.0006310 | $0.0006710 | $0.0006710 | $0.0006310 |
| 2019-07-10 | $0.0006290 | $0.0005770 | $0.0006720 | $0.0003180 |
| 2019-07-11 | $0.0005370 | $0.0005130 | $0.0005370 | $0.0004570 |
| 2019-07-12 | $0.0005260 | $0.0002750 | $0.0005320 | $0.0002750 |
| 2019-07-13 | $0.0002690 | $0.0005220 | $0.0005220 | $0.0002690 |
| 2019-07-14 | $0.0004390 | $0.0002510 | $0.0004750 | $0.0002490 |
| 2019-07-15 | $0.0002530 | $0.0005320 | $0.0005320 | $0.0002530 |
| 2019-07-16 | $0.0004630 | $0.0002500 | $0.0005050 | $0.0002500 |
| 2019-07-17 | $0.0002660 | $0.0005370 | $0.0005370 | $0.0002660 |
| 2019-07-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-19 | $0.0005620 | $0.0003250 | $0.0005620 | $0.0003250 |
| 2019-07-20 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-07-21 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-07-22 | $0.0003190 | $0.0005500 | $0.0005500 | $0.0003190 |
| 2019-07-23 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005370 |
| 2019-07-24 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-08-28 | $0.0004120 | $0.0003820 | $0.0003820 | $0.0003500 |
| 2019-08-29 | $0.0003820 | $0.0003340 | $0.0003730 | $0.0003330 |
| 2019-08-30 | $0.0003340 | $0.0003390 | $0.0003710 | $0.0003340 |
| 2019-08-31 | $0.0003390 | $0.0003700 | $0.0003790 | $0.0003390 |
| 2019-09-01 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003360 |
| 2019-09-02 | $0.0003770 | $0.0003930 | $0.0003950 | $0.0002310 |
| 2019-09-03 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003940 |
| 2019-09-04 | $0.0004550 | $0.0004860 | $0.0004900 | $0.0004440 |
| 2019-09-05 | $0.0004860 | $0.0004180 | $0.0006730 | $0.0003920 |
| 2019-09-06 | $0.0004180 | $0.0004240 | $0.0004660 | $0.0004070 |
| 2019-09-07 | $0.0004240 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-09-08 | $0.0004460 | $0.0004000 | $0.0004540 | $0.0004000 |
| 2019-09-09 | $0.0004000 | $0.0003910 | $0.0004880 | $0.0003800 |
| 2019-09-10 | $0.0003910 | $0.0002810 | $0.0003890 | $0.0002810 |
| 2019-09-11 | $0.0002810 | $0.0002780 | $0.0004460 | $0.0002780 |
| 2019-09-12 | $0.0002780 | $0.0003800 | $0.0003800 | $0.0002830 |
| 2019-09-13 | $0.0003800 | $0.0004250 | $0.0004250 | $0.0002830 |
| 2019-09-14 | $0.0004250 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-09-15 | $0.0004420 | $0.0004190 | $0.0004430 | $0.0004110 |
| 2019-09-16 | $0.0004190 | $0.0004730 | $0.0004730 | $0.0004120 |
| 2019-09-17 | $0.0004730 | $0.0004240 | $0.0004970 | $0.0003240 |
| 2019-09-18 | $0.0004240 | $0.0003920 | $0.0004290 | $0.0003280 |
| 2019-09-19 | $0.0003920 | $0.0002450 | $0.0004110 | $0.0002450 |
| 2019-09-20 | $0.0002450 | $0.0002420 | $0.0003450 | $0.0002420 |
| 2019-09-21 | $0.0002420 | $0.0005120 | $0.0005120 | $0.0002390 |
| 2019-09-22 | $0.0005120 | $0.0002370 | $0.0005030 | $0.0002370 |
| 2019-09-23 | $0.0002370 | $0.0003820 | $0.0004780 | $0.0002250 |
| 2019-09-24 | $0.0003820 | $0.0001860 | $0.0003160 | $0.0001860 |
| 2019-09-25 | $0.0001860 | $0.0003350 | $0.0003460 | $0.0001910 |
| 2019-09-26 | $0.0003350 | $0.0003160 | $0.0003270 | $0.0002080 |
| 2019-09-27 | $0.0003160 | $0.0002180 | $0.0003310 | $0.0002180 |
| 2019-09-28 | $0.0002180 | $0.0002610 | $0.0002610 | $0.0002180 |
| 2019-09-29 | $0.0002610 | $0.0004040 | $0.0004040 | $0.0002540 |
| 2019-09-30 | $0.0004040 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-01 | $0.0004320 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-02 | $0.0004200 | $0.0002720 | $0.0004310 | $0.0002720 |
| 2019-10-03 | $0.0002720 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2019-10-04 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-10-05 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-10-06 | $0.0002210 | $0.0003320 | $0.0003320 | $0.0002130 |
| 2019-10-07 | $0.0003320 | $0.0002260 | $0.0003520 | $0.0002260 |
| 2019-10-08 | $0.0002260 | $0.0002350 | $0.0003530 | $0.0002260 |
| 2019-10-09 | $0.0002350 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2019-10-10 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-11 | $0.0002420 | $0.0002260 | $0.0002280 | $0.0002260 |
| 2019-10-12 | $0.0002260 | $0.0003510 | $0.0003510 | $0.0002250 |
| 2019-10-13 | $0.0003510 | $0.0002380 | $0.0003540 | $0.0002380 |
| 2019-10-14 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-15 | $0.0002450 | $0.0002350 | $0.0002370 | $0.0002350 |
| 2019-10-16 | $0.0002350 | $0.0003360 | $0.0003360 | $0.0002270 |
| 2019-10-17 | $0.0003360 | $0.0003370 | $0.0003410 | $0.0003370 |
| 2019-10-18 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003290 |
| 2019-10-19 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-20 | $0.0003310 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-10-21 | $0.0003380 | $0.0002530 | $0.0003350 | $0.0002530 |
| 2019-10-22 | $0.0002530 | $0.0003300 | $0.0003300 | $0.0002490 |
| 2019-10-23 | $0.0003300 | $0.0003190 | $0.0003190 | $0.0003010 |
| 2019-10-24 | $0.0003190 | $0.0002740 | $0.0003160 | $0.0002580 |
| 2019-10-25 | $0.0002740 | $0.0003560 | $0.0003560 | $0.0003090 |
| 2019-10-26 | $0.0003560 | $0.0003240 | $0.0004290 | $0.0003060 |
| 2019-10-27 | $0.0003240 | $0.0003320 | $0.0004390 | $0.0003320 |
| 2019-10-28 | $0.0003320 | $0.0003440 | $0.0004900 | $0.0003280 |
| 2019-10-29 | $0.0003440 | $0.0005140 | $0.0005140 | $0.0003610 |
| 2019-10-30 | $0.0005140 | $0.0004950 | $0.0004950 | $0.0004920 |
| 2019-10-31 | $0.0004950 | $0.0003320 | $0.0004930 | $0.0003320 |
| 2019-11-01 | $0.0003320 | $0.0004770 | $0.0004770 | $0.0003340 |
| 2019-11-02 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-11-03 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-11-04 | $0.0004730 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-05 | $0.0004850 | $0.0003440 | $0.0004910 | $0.0003440 |
| 2019-11-06 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-07 | $0.0003480 | $0.0003410 | $0.0004850 | $0.0003400 |
| 2019-11-08 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-11-09 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-10 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-11 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2019-11-12 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003460 |
| 2019-11-13 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003500 | $0.0004780 | $0.0004780 | $0.0003440 |
| 2019-11-15 | $0.0004780 | $0.0004570 | $0.0004660 | $0.0004570 |
| 2019-11-16 | $0.0004570 | $0.0004560 | $0.0004640 | $0.0004560 |
| 2019-11-17 | $0.0004560 | $0.0004770 | $0.0004770 | $0.0004050 |
| 2019-11-18 | $0.0004770 | $0.0004100 | $0.0004620 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004560 | $0.0004560 | $0.0004050 |
| 2019-11-20 | $0.0004560 | $0.0004020 | $0.0004520 | $0.0004020 |
| 2019-11-21 | $0.0004020 | $0.0004160 | $0.0004180 | $0.0003710 |
| 2019-11-22 | $0.0004160 | $0.0003830 | $0.0003880 | $0.0003830 |
| 2019-11-23 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003890 |
| 2019-11-24 | $0.0003930 | $0.0003620 | $0.0003620 | $0.0003240 |
| 2019-11-25 | $0.0003620 | $0.0003770 | $0.0003770 | $0.0003220 |
| 2019-11-26 | $0.0003770 | $0.0003700 | $0.0003820 | $0.0002770 |
| 2019-11-27 | $0.0003700 | $0.0003950 | $0.0003950 | $0.0002880 |
| 2019-11-28 | $0.0003950 | $0.0003100 | $0.0003900 | $0.0002950 |
| 2019-11-29 | $0.0003100 | $0.0003980 | $0.0004000 | $0.0003180 |
| 2019-11-30 | $0.0003980 | $0.0003290 | $0.0003940 | $0.0003270 |
| 2019-12-01 | $0.0003290 | $0.0003860 | $0.0004360 | $0.0003270 |
| 2019-12-02 | $0.0003860 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2019-12-03 | $0.0003810 | $0.0003320 | $0.0003770 | $0.0003320 |
| 2019-12-04 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-05 | $0.0003280 | $0.0003350 | $0.0003560 | $0.0003340 |
| 2019-12-06 | $0.0003350 | $0.0004140 | $0.0004140 | $0.0003370 |
| 2019-12-07 | $0.0004140 | $0.0003440 | $0.0004110 | $0.0003400 |
| 2019-12-08 | $0.0003440 | $0.0004200 | $0.0004200 | $0.0003520 |
| 2019-12-09 | $0.0004200 | $0.0003440 | $0.0005520 | $0.0003440 |
| 2019-12-10 | $0.0003440 | $0.0003430 | $0.0003440 | $0.0003400 |
| 2019-12-11 | $0.0003430 | $0.0003390 | $0.0005370 | $0.0003360 |
| 2019-12-12 | $0.0003390 | $0.0003900 | $0.0003960 | $0.0003420 |
| 2019-12-13 | $0.0003900 | $0.0003910 | $0.0004770 | $0.0003900 |
| 2019-12-14 | $0.0003910 | $0.0003840 | $0.0004980 | $0.0003840 |
| 2019-12-15 | $0.0003840 | $0.0003970 | $0.0004280 | $0.0003850 |
| 2019-12-16 | $0.0003970 | $0.0003690 | $0.0004640 | $0.0003690 |
| 2019-12-17 | $0.0003690 | $0.0004270 | $0.0004270 | $0.0003400 |
| 2019-12-18 | $0.0004270 | $0.0004390 | $0.0004660 | $0.0003110 |
| 2019-12-19 | $0.0004390 | $0.0004130 | $0.0004480 | $0.0003000 |
| 2019-12-20 | $0.0004130 | $0.0004690 | $0.0004740 | $0.0003610 |
| 2019-12-21 | $0.0004690 | $0.0003510 | $0.0004650 | $0.0003510 |
| 2019-12-22 | $0.0003510 | $0.0003660 | $0.0003660 | $0.0003640 |
| 2019-12-23 | $0.0003660 | $0.0004790 | $0.0004790 | $0.0003540 |
| 2019-12-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004220 |
| 2019-12-25 | $0.0004790 | $0.0004670 | $0.0004680 | $0.0003460 |
| 2019-12-26 | $0.0004670 | $0.0003480 | $0.0004690 | $0.0003470 |
| 2019-12-27 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-12-28 | $0.0003500 | $0.0003850 | $0.0003850 | $0.0003550 |
| 2019-12-29 | $0.0003850 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2019-12-30 | $0.0003730 | $0.0003630 | $0.0003640 | $0.0003630 |
| 2019-12-31 | $0.0003630 | $0.0004940 | $0.0004940 | $0.0003560 |
| 2020-01-01 | $0.0004940 | $0.0004310 | $0.0005000 | $0.0003960 |
| 2020-01-02 | $0.0004310 | $0.0003830 | $0.0004320 | $0.0003830 |
| 2020-01-03 | $0.0003830 | $0.0004040 | $0.0004830 | $0.0004040 |
| 2020-01-04 | $0.0004040 | $0.0004040 | $0.0004470 | $0.0004040 |
| 2020-01-05 | $0.0004040 | $0.0004080 | $0.0004880 | $0.0004080 |
| 2020-01-06 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0003980 |
| 2020-01-07 | $0.0004340 | $0.0003480 | $0.0004310 | $0.0003480 |
| 2020-01-08 | $0.0003480 | $0.0003380 | $0.0004220 | $0.0003310 |
| 2020-01-09 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-01-10 | $0.0003310 | $0.0003490 | $0.0004360 | $0.0003480 |
| 2020-01-11 | $0.0003490 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2020-01-12 | $0.0003440 | $0.0003810 | $0.0004560 | $0.0003530 |
| 2020-01-13 | $0.0003810 | $0.0003620 | $0.0003740 | $0.0003620 |
| 2020-01-14 | $0.0003620 | $0.0004010 | $0.0004300 | $0.0004000 |
| 2020-01-15 | $0.0004010 | $0.0003910 | $0.0004020 | $0.0003910 |
| 2020-01-16 | $0.0003910 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-01-17 | $0.0003860 | $0.0003990 | $0.0004240 | $0.0003990 |
| 2020-01-18 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003980 |
| 2020-01-19 | $0.0003980 | $0.0003710 | $0.0004990 | $0.0003710 |
| 2020-01-20 | $0.0003710 | $0.0004750 | $0.0004840 | $0.0003700 |
| 2020-01-21 | $0.0004750 | $0.0003780 | $0.0004830 | $0.0003780 |
| 2020-01-22 | $0.0003780 | $0.0003740 | $0.0004380 | $0.0003740 |
| 2020-01-23 | $0.0003740 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-01-24 | $0.0003630 | $0.0003640 | $0.0003980 | $0.0003620 |
| 2020-01-25 | $0.0003640 | $0.0003770 | $0.0004650 | $0.0003580 |
| 2020-01-26 | $0.0003770 | $0.0004240 | $0.0004240 | $0.0003870 |
| 2020-01-27 | $0.0004240 | $0.0003930 | $0.0005100 | $0.0003930 |
| 2020-01-28 | $0.0003930 | $0.0004400 | $0.0004580 | $0.0004070 |
| 2020-01-29 | $0.0004400 | $0.0004290 | $0.0004690 | $0.0004060 |
| 2020-01-30 | $0.0004290 | $0.0004700 | $0.0005440 | $0.0004300 |
| 2020-01-31 | $0.0004700 | $0.0005390 | $0.0005390 | $0.0004480 |
| 2020-02-01 | $0.0005390 | $0.0004610 | $0.0005510 | $0.0004590 |
| 2020-02-02 | $0.0004610 | $0.0004990 | $0.0004990 | $0.0004730 |
| 2020-02-03 | $0.0004990 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2020-02-04 | $0.0004760 | $0.0004730 | $0.0006600 | $0.0004730 |
| 2020-02-05 | $0.0004730 | $0.0004690 | $0.0005300 | $0.0004690 |
| 2020-02-06 | $0.0004690 | $0.0004900 | $0.0007240 | $0.0004730 |
| 2020-02-07 | $0.0004900 | $0.0005600 | $0.0005600 | $0.0004480 |
| 2020-02-08 | $0.0005600 | $0.0004690 | $0.0005600 | $0.0004690 |
| 2020-02-09 | $0.0004690 | $0.0004820 | $0.0007500 | $0.0004800 |
| 2020-02-10 | $0.0004820 | $0.0004710 | $0.0005470 | $0.0004680 |
| 2020-02-11 | $0.0004710 | $0.0005230 | $0.0005230 | $0.0005020 |
| 2020-02-12 | $0.0005230 | $0.0005080 | $0.0005860 | $0.0005060 |
| 2020-02-13 | $0.0005080 | $0.0004190 | $0.0005370 | $0.0004190 |
| 2020-02-14 | $0.0004190 | $0.0004460 | $0.0005720 | $0.0004290 |
| 2020-02-15 | $0.0004460 | $0.0003710 | $0.0005030 | $0.0003580 |
| 2020-02-16 | $0.0003710 | $0.0004410 | $0.0004410 | $0.0003630 |
| 2020-02-17 | $0.0004410 | $0.0005090 | $0.0005090 | $0.0004560 |
| 2020-02-18 | $0.0005090 | $0.0004530 | $0.0005380 | $0.0001900 |
| 2020-02-19 | $0.0004530 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-20 | $0.0004140 | $0.0004250 | $0.0004560 | $0.0004120 |
| 2020-02-21 | $0.0004250 | $0.0004380 | $0.0004380 | $0.0003240 |
| 2020-02-22 | $0.0004380 | $0.0004300 | $0.0004330 | $0.0003330 |
| 2020-02-23 | $0.0004300 | $0.0004410 | $0.0004520 | $0.0004410 |
| 2020-02-24 | $0.0004410 | $0.0003850 | $0.0004780 | $0.0003850 |
| 2020-02-25 | $0.0003850 | $0.0003760 | $0.0004670 | $0.0003760 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002360 | $0.0002960 | $0.0002360 |
| 2020-03-30 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-07 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0002750 |
| 2020-04-08 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0003280 |
| 2020-04-09 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0003430 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0003520 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-19 | $0.0002180 | $0.0002850 | $0.0002850 | $0.0002140 |
| 2020-04-20 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-21 | $0.0002950 | $0.0002530 | $0.0002960 | $0.0002530 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003000 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-04 | $0.0003280 | $0.0003420 | $0.0003620 | $0.0003230 |
| 2020-05-05 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-15 | $0.0003520 | $0.0002880 | $0.0003370 | $0.0002880 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2020-05-21 | $0.0003800 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002620 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0003780 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2020-06-02 | $0.0003030 | $0.0002690 | $0.0003380 | $0.0002690 |
| 2020-06-03 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0003910 | $0.0003910 | $0.0002940 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0003910 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2020-06-12 | $0.0003220 | $0.0003230 | $0.0003330 | $0.0003230 |
| 2020-06-13 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0003810 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0003780 | $0.0002840 |
| 2020-06-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
| 2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
| 2020-07-03 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-05 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2020-07-06 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-07 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-08 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-10 | $0.0002570 | $0.0003390 | $0.0003390 | $0.0002570 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
| 2020-08-07 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-10 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-13 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2020-08-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $1.00 | $0.0790 | $1.00 | $0.0790 |
| 2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-09 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-10 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-05 | $0.0450000 | $0.006524 | $0.0450000 | $0.006524 |
| 2021-01-06 | $0.006524 | $0.006524 | $0.006524 | $0.006524 |
| 2021-01-08 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-09 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-10 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-11 | $0.007012 | $0.0500000 | $0.0500000 | $0.007012 |
| 2021-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-01-31 | $0.0590 | $0.0150300 | $0.0590 | $0.0150300 |
| 2021-02-01 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-02 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-02-03 | $0.0150300 | $0.0740 | $0.0740 | $0.0150300 |
| 2021-02-04 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0455000 | $0.0740 | $0.0455000 |
| 2021-02-06 | $0.0455000 | $0.0441000 | $0.0455000 | $0.0441000 |
| 2021-02-07 | $0.0441000 | $0.0200000 | $0.0441000 | $0.0200000 |
| 2021-02-08 | $0.0200000 | $0.0441000 | $0.0441000 | $0.0200000 |
| 2021-02-09 | $0.0441000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-03-02 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-03 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
Markety
Graviocoin Crypto Market
| Pair | Wymień |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technologia
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Cechy
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.