GOT Coin Values GOT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116799
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116799
MarketyGOT Token Crypto Coin Rank 4692
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
GOT Token
GOT Token valuesUSD Cena $ 1.67
$ 1.67
GOT Token BTC Cena 0.00002980
0.00002980
GOT Token Ostatnie 24h $ 0
$ 0
GOT Token Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
0.05 %
24 H
-2.18 %
7 d
3.07 %
Cena GOT Token aktualnie wynosi
1.67
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002980
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. GOT Token Zmiana ceny waha się obecnie w granicach -2.18 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars GOT Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź GOT Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
GOT Wykresy
GOT Token Cena Wykresy
GOT Wysokie/niskie wykresy cen
GOT Token Cena Wysokie/niskie wykresy cen
Dane historyczne
GOT Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2017-05-27 | $0.0000620 | $0.0000410 | $0.0000620 | $0.0000410 |
| 2017-05-28 | $0.0000440 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2017-05-29 | $0.0000460 | $0.0000460 | $0.0000910 | $0.0000460 |
| 2017-05-30 | $0.0000440 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2017-05-31 | $0.0000460 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2017-06-01 | $0.0000720 | $0.0000970 | $0.0001210 | $0.0000480 |
| 2017-06-02 | $0.0000750 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2017-06-03 | $0.0001020 | $0.0000760 | $0.0001020 | $0.0000510 |
| 2017-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000500 |
| 2017-06-05 | $0.0000810 | $0.0001620 | $0.0002160 | $0.0000540 |
| 2017-06-06 | $0.0001720 | $0.0002010 | $0.0003440 | $0.0001150 |
| 2017-06-07 | $0.0001880 | $0.0002150 | $0.0002960 | $0.0001080 |
| 2017-06-08 | $0.0002240 | $0.0001680 | $0.0002520 | $0.0001120 |
| 2017-06-09 | $0.0001690 | $0.0000840 | $0.0001970 | $0.0000840 |
| 2017-06-10 | $0.0000870 | $0.0000870 | $0.0001450 | $0.0000870 |
| 2017-06-11 | $0.0000890 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-06-12 | $0.0000800 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2017-06-13 | $0.0001080 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2017-06-14 | $0.0000740 | $0.0000740 | $0.0000990 | $0.0000740 |
| 2017-06-15 | $0.0000730 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2017-06-16 | $0.0000750 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2017-06-17 | $0.0000800 | $0.0001330 | $0.0001330 | $0.0000800 |
| 2017-06-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-06-19 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0000780 |
| 2017-06-20 | $0.0001380 | $0.0000830 | $0.0001380 | $0.0000830 |
| 2017-06-21 | $0.0000800 | $0.0001070 | $0.0001070 | $0.0000800 |
| 2017-06-22 | $0.0001090 | $0.0001360 | $0.0001360 | $0.0001090 |
| 2017-06-23 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-06-24 | $0.0001300 | $0.0000780 | $0.0001300 | $0.0000780 |
| 2017-06-25 | $0.0000760 | $0.0001020 | $0.0001020 | $0.0000760 |
| 2017-06-26 | $0.0000980 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2017-06-27 | $0.0001030 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-29 | $0.0001280 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2017-06-30 | $0.0000990 | $0.0001240 | $0.0001240 | $0.0000990 |
| 2017-07-01 | $0.0001210 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2017-07-02 | $0.0001020 | $0.0001020 | $0.0001270 | $0.0001020 |
| 2017-07-03 | $0.0001030 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2017-07-04 | $0.0000790 | $0.0001310 | $0.0001310 | $0.0000790 |
| 2017-07-05 | $0.0001310 | $0.0000790 | $0.0001310 | $0.0000790 |
| 2017-07-06 | $0.0000780 | $0.0001050 | $0.0001050 | $0.0000780 |
| 2017-07-07 | $0.0001010 | $0.0001760 | $0.0002760 | $0.0001010 |
| 2017-07-08 | $0.0001800 | $0.0001540 | $0.0001800 | $0.0001030 |
| 2017-07-09 | $0.0001510 | $0.0001260 | $0.0001760 | $0.0001260 |
| 2017-07-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-07-11 | $0.0001160 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2017-07-12 | $0.0000960 | $0.0001200 | $0.0001200 | $0.0000960 |
| 2017-07-13 | $0.0001180 | $0.0001420 | $0.0001420 | $0.0001180 |
| 2017-07-14 | $0.0001340 | $0.0001120 | $0.0001340 | $0.0000890 |
| 2017-07-15 | $0.0000990 | $0.0000790 | $0.0000990 | $0.0000790 |
| 2017-07-16 | $0.0000770 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2017-07-17 | $0.0000890 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2017-07-18 | $0.0000930 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2017-07-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-07-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-07-22 | $0.0001420 | $0.0001140 | $0.0001420 | $0.0001140 |
| 2017-07-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-07-24 | $0.0001100 | $0.0001660 | $0.0002760 | $0.0001100 |
| 2017-07-25 | $0.0001550 | $0.0001810 | $0.0002840 | $0.0001550 |
| 2017-07-26 | $0.0001790 | $0.0002050 | $0.0002050 | $0.0001540 |
| 2017-07-27 | $0.0002150 | $0.0001880 | $0.0002420 | $0.0001350 |
| 2017-07-28 | $0.0001960 | $0.0001400 | $0.0002530 | $0.0001400 |
| 2017-07-29 | $0.0001370 | $0.0001370 | $0.0001910 | $0.0001370 |
| 2017-07-30 | $0.0001380 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2017-07-31 | $0.0001730 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2017-08-01 | $0.0001370 | $0.0001100 | $0.0001370 | $0.0001100 |
| 2017-08-02 | $0.0001090 | $0.0001360 | $0.0001360 | $0.0001090 |
| 2017-08-03 | $0.0001400 | $0.0001120 | $0.0001690 | $0.0001120 |
| 2017-08-04 | $0.0001150 | $0.0001150 | $0.0001730 | $0.0001150 |
| 2017-08-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-08-06 | $0.0001290 | $0.0001620 | $0.0001620 | $0.0001290 |
| 2017-08-07 | $0.0001700 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2017-08-08 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-08-09 | $0.0001340 | $0.0001340 | $0.0001670 | $0.0001340 |
| 2017-08-10 | $0.0001370 | $0.0001370 | $0.0001710 | $0.0001030 |
| 2017-08-11 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-08-12 | $0.0001550 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2017-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-08-14 | $0.0001300 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2017-08-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-08-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-08-17 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-08-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-08-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-08-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-08-21 | $0.0001200 | $0.0000400 | $0.0397700 | $0.0000400 |
| 2017-08-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0001660 | $0.0001240 | $0.0002070 | $0.0001240 |
| 2017-08-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-08-25 | $0.0002180 | $0.0001750 | $0.0002180 | $0.0001750 |
| 2017-08-26 | $0.0001740 | $0.0002180 | $0.0002180 | $0.0001740 |
| 2017-08-27 | $0.0002170 | $0.0001740 | $0.0002170 | $0.0001740 |
| 2017-08-28 | $0.0001760 | $0.0002200 | $0.0002200 | $0.0001760 |
| 2017-08-29 | $0.0002300 | $0.0001840 | $0.0002300 | $0.0001380 |
| 2017-08-30 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-08-31 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-09-01 | $0.0001970 | $0.0001480 | $0.0001970 | $0.0001480 |
| 2017-09-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-09-03 | $0.0001380 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2017-09-04 | $0.0001710 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2017-09-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-09-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-11 | $0.0001270 | $0.0001690 | $0.0001690 | $0.0001270 |
| 2017-09-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-09-13 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-09-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-09-21 | $0.0001080 | $0.0001450 | $0.0001450 | $0.0001080 |
| 2017-09-22 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-09-23 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-09-24 | $0.0001470 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2017-09-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-09-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-27 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-09-28 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-09-29 | $0.0001250 | $0.0001670 | $0.0001670 | $0.0001250 |
| 2017-09-30 | $0.0001740 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2017-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-02 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-03 | $0.0001290 | $0.0001730 | $0.0003020 | $0.0001290 |
| 2017-10-04 | $0.0001690 | $0.0002530 | $0.0002530 | $0.0001690 |
| 2017-10-05 | $0.0002590 | $0.0001730 | $0.0002590 | $0.0001730 |
| 2017-10-06 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-10-07 | $0.0001770 | $0.0001330 | $0.0001770 | $0.0001330 |
| 2017-10-08 | $0.0001380 | $0.0002310 | $0.0002310 | $0.0001380 |
| 2017-10-09 | $0.0002390 | $0.0001430 | $0.0002390 | $0.0001430 |
| 2017-10-10 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-10-11 | $0.0001450 | $0.0001450 | $0.0001930 | $0.0001450 |
| 2017-10-12 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-10-13 | $0.0001690 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2017-10-14 | $0.0001160 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2017-10-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2017-10-16 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-17 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-10-18 | $0.0001120 | $0.0002230 | $0.0002230 | $0.0001120 |
| 2017-10-19 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-10-20 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-10-21 | $0.0002400 | $0.0001800 | $0.0002400 | $0.0001800 |
| 2017-10-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-10-23 | $0.0001770 | $0.0001180 | $0.0001770 | $0.0001180 |
| 2017-10-24 | $0.0001100 | $0.0001100 | $0.0001650 | $0.0001100 |
| 2017-10-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-26 | $0.0001180 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2017-10-27 | $0.0001730 | $0.0001730 | $0.0002310 | $0.0001730 |
| 2017-10-28 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-10-30 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-10-31 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-11-01 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-11-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-11-03 | $0.0002150 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2017-11-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-11-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-11-08 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-11-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-11-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-11-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-11-14 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2017-11-15 | $0.0001460 | $0.0002180 | $0.0002180 | $0.0001460 |
| 2017-11-16 | $0.0002360 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2017-11-17 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2017-11-18 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-11-19 | $0.0017060 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-11-20 | $0.0025000 | $0.0009000 | $0.0025000 | $0.0003500 |
| 2017-11-21 | $0.0009000 | $0.0004000 | $0.0009000 | $0.0004000 |
| 2017-11-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-11-23 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-11-24 | $0.0004000 | $0.0000210 | $0.0004000 | $0.0000210 |
| 2017-11-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-28 | $0.0000210 | $0.0000220 | $0.0007000 | $0.0000210 |
| 2017-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-11-30 | $0.0000220 | $0.0004000 | $0.0004000 | $0.0000220 |
| 2017-12-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-04 | $0.0005500 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2017-12-05 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0000530 |
| 2017-12-06 | $0.0005400 | $0.0000530 | $0.0005400 | $0.0000530 |
| 2017-12-07 | $0.0000530 | $0.0005350 | $0.0005350 | $0.0000530 |
| 2017-12-08 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-09 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-10 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-11 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-12 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-13 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-14 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-15 | $0.0005350 | $0.0005500 | $0.0005500 | $0.0005350 |
| 2017-12-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-12-17 | $0.0005500 | $0.0006000 | $0.0006000 | $0.0005500 |
| 2017-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-21 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2017-12-22 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-24 | $0.0005900 | $0.0006200 | $0.0006200 | $0.0005900 |
| 2017-12-25 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-26 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-27 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-28 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-29 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-30 | $0.0006200 | $0.0005850 | $0.0006200 | $0.0005850 |
| 2017-12-31 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-01-01 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-01-02 | $0.0005850 | $0.0002000 | $0.0005850 | $0.0002000 |
| 2018-01-03 | $0.0002000 | $0.0005850 | $0.0005850 | $0.0002000 |
| 2018-01-04 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0002000 |
| 2018-01-05 | $0.0005850 | $0.0005830 | $0.0005850 | $0.0005800 |
| 2018-01-06 | $0.0005830 | $0.0005850 | $0.0005850 | $0.0005830 |
| 2018-01-07 | $0.0005850 | $0.0011000 | $0.0011000 | $0.0002000 |
| 2018-01-08 | $0.0011000 | $0.0002350 | $0.0011000 | $0.0002050 |
| 2018-01-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-01-10 | $0.0002350 | $0.0003000 | $0.0003000 | $0.0002350 |
| 2018-01-11 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2018-01-12 | $0.0005800 | $0.0007200 | $0.0007200 | $0.0005800 |
| 2018-01-13 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-01-14 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-01-15 | $0.0007200 | $0.0007000 | $0.0007200 | $0.0003210 |
| 2018-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-01-17 | $0.0007000 | $0.0003300 | $0.0009000 | $0.0003300 |
| 2018-01-18 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-01-19 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-21 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-22 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-23 | $0.0008160 | $0.0008440 | $0.0008440 | $0.0008160 |
| 2018-01-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-01-25 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-01-26 | $0.0008440 | $0.0009900 | $0.0009900 | $0.0008440 |
| 2018-01-27 | $0.0009900 | $0.0002170 | $0.0009900 | $0.0002170 |
| 2018-01-28 | $0.0002170 | $0.0009790 | $0.0009800 | $0.0002170 |
| 2018-01-29 | $0.0009790 | $0.0003800 | $0.0009790 | $0.0003800 |
| 2018-01-30 | $0.0003800 | $0.0009780 | $0.0009780 | $0.0003800 |
| 2018-01-31 | $0.0009780 | $0.0009000 | $0.0009780 | $0.0003830 |
| 2018-02-01 | $0.0009000 | $0.0003810 | $0.0009000 | $0.0003810 |
| 2018-02-02 | $0.0003810 | $0.0003790 | $0.0003810 | $0.0003790 |
| 2018-02-03 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-02-04 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-02-05 | $0.0003790 | $0.0007900 | $0.0007900 | $0.0003790 |
| 2018-02-06 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-02-07 | $0.0007900 | $0.0007590 | $0.0007900 | $0.0002610 |
| 2018-02-08 | $0.0007590 | $0.0002610 | $0.0007590 | $0.0002610 |
| 2018-02-09 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-10 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-11 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-12 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-13 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-14 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-15 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-16 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-17 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-18 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-19 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-20 | $0.0002610 | $0.0006000 | $0.0006000 | $0.0002610 |
| 2018-02-21 | $0.0006000 | $0.0002610 | $0.0006000 | $0.0002610 |
| 2018-02-22 | $0.0002610 | $0.0007500 | $0.0007500 | $0.0002610 |
| 2018-02-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-02-24 | $0.0007500 | $0.0002620 | $0.0007500 | $0.0002620 |
| 2018-02-25 | $0.0002620 | $0.0003000 | $0.0008000 | $0.0002620 |
| 2018-02-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-02-27 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2018-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-03-01 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-03 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-04 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-05 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-07 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003700 |
| 2018-03-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-03-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-10 | $0.0003700 | $0.0009000 | $0.0009000 | $0.0003700 |
| 2018-03-11 | $0.0009000 | $0.0019560 | $0.0019790 | $0.0009000 |
| 2018-03-12 | $0.0019560 | $0.0011500 | $0.0019560 | $0.0011500 |
| 2018-03-13 | $0.0011500 | $0.0016000 | $0.0017000 | $0.0011500 |
| 2018-03-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-17 | $0.0016000 | $0.0003710 | $0.0016000 | $0.0003710 |
| 2018-03-18 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-19 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-20 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-21 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-22 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0003710 |
| 2018-03-23 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-03-24 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-03-25 | $0.0004030 | $0.0009160 | $0.0009160 | $0.0004030 |
| 2018-03-26 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-29 | $0.0009160 | $0.0004220 | $0.0009160 | $0.0004220 |
| 2018-03-30 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-03-31 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-02 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-05 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-07 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-08 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-09 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-10 | $0.0004220 | $0.0003710 | $0.0004220 | $0.0003710 |
| 2018-04-11 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-13 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-14 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-15 | $0.0003710 | $0.0009020 | $0.0009020 | $0.0002720 |
| 2018-04-16 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-17 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-18 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-19 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-21 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-22 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-23 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-24 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-04-26 | $0.0009000 | $0.0009020 | $0.0009020 | $0.0009000 |
| 2018-04-27 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-28 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-29 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-30 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-01 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-02 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-03 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-04 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-06 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-07 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-08 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-09 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-10 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-11 | $0.0009020 | $0.0002720 | $0.0009020 | $0.0002710 |
| 2018-05-12 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-13 | $0.0002720 | $0.0002720 | $0.0004350 | $0.0002720 |
| 2018-05-14 | $0.0002720 | $0.0004350 | $0.0004350 | $0.0002720 |
| 2018-05-15 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004350 |
| 2018-05-16 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-17 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-18 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-19 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-20 | $0.0004360 | $0.0003000 | $0.0004360 | $0.0003000 |
| 2018-05-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-03 | $0.0003000 | $0.0014500 | $0.0015000 | $0.0003000 |
| 2018-06-04 | $0.0010900 | $0.0005010 | $0.0011000 | $0.0003500 |
| 2018-06-05 | $0.0005010 | $0.0003100 | $0.0005980 | $0.0003000 |
| 2018-06-06 | $0.0003100 | $0.0002720 | $0.0003500 | $0.0002720 |
| 2018-06-07 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-08 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-11 | $0.0002720 | $0.0002110 | $0.0003500 | $0.0002110 |
| 2018-06-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-15 | $0.0002110 | $0.0002320 | $0.0002320 | $0.0002110 |
| 2018-06-16 | $0.0002320 | $0.0002110 | $0.0002320 | $0.0002110 |
| 2018-06-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-25 | $0.0002110 | $0.0002110 | $0.0002320 | $0.0002110 |
| 2018-06-26 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-27 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-29 | $0.0002110 | $0.0002050 | $0.0002110 | $0.0002050 |
| 2018-06-30 | $0.0002050 | $0.0002000 | $0.0002050 | $0.0002000 |
| 2018-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-07 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-10 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-26 | $0.0002000 | $0.0004340 | $0.0004340 | $0.0002000 |
| 2018-07-27 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-28 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-29 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-30 | $0.0004350 | $0.0002210 | $0.0005310 | $0.0002100 |
| 2018-07-31 | $0.0002210 | $0.0003000 | $0.0003500 | $0.0002210 |
| 2018-08-01 | $0.0003000 | $0.0004400 | $0.0008980 | $0.0003000 |
| 2018-08-02 | $0.0004400 | $0.0003000 | $0.0007400 | $0.0003000 |
| 2018-08-03 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2018-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-08 | $0.0002290 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2018-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-18 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-19 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-20 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-21 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-22 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-23 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-24 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-25 | $0.0001390 | $0.0007370 | $0.0007370 | $0.0001390 |
| 2018-08-26 | $0.0007370 | $0.0004540 | $0.0007370 | $0.0004280 |
| 2018-08-27 | $0.0004540 | $0.0004600 | $0.0004600 | $0.0004200 |
| 2018-08-28 | $0.0004600 | $0.0003000 | $0.0004600 | $0.0003000 |
| 2018-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-03 | $0.0003000 | $0.0001850 | $0.0003000 | $0.0001850 |
| 2018-09-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-05 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-06 | $0.0001850 | $0.0004200 | $0.0004200 | $0.0001850 |
| 2018-09-07 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-08 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-09 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-10 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-11 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-12 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-13 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-14 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-15 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-18 | $0.0004200 | $0.0001850 | $0.0004200 | $0.0001850 |
| 2018-09-19 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-20 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-21 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-23 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-24 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-25 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-26 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-27 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-28 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-29 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-30 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-01 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-02 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-03 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-05 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-06 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-11 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-12 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-13 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-15 | $0.0001850 | $0.0002600 | $0.0003000 | $0.0001850 |
| 2018-10-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-27 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-24 | $0.0002600 | $0.0002220 | $0.0002600 | $0.0002220 |
| 2018-11-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-06 | $0.0002220 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2018-12-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-11 | $0.0001850 | $0.0001600 | $0.0001850 | $0.0001600 |
| 2018-12-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-06 | $0.0001600 | $0.3880000 | $0.4000000 | $0.0001600 |
| 2019-09-07 | $0.3880000 | $0.3640000 | $0.3880000 | $0.3632000 |
| 2019-09-08 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-09-09 | $0.3640000 | $0.3560000 | $0.3899000 | $0.3501000 |
| 2019-09-10 | $0.3560000 | $0.3990000 | $0.6000000 | $0.3538000 |
| 2019-09-11 | $0.3990000 | $0.3872000 | $0.3990000 | $0.3600000 |
| 2019-09-12 | $0.3872000 | $0.3872000 | $0.3872000 | $0.3735000 |
| 2019-09-13 | $0.3872000 | $0.3987000 | $0.3987000 | $0.3735000 |
| 2019-09-14 | $0.3987000 | $0.3736000 | $0.3987000 | $0.3735000 |
| 2019-09-15 | $0.3736000 | $0.3735000 | $0.3736000 | $0.3735000 |
| 2019-09-16 | $0.3735000 | $0.3737000 | $0.4000000 | $0.3735000 |
| 2019-09-17 | $0.3737000 | $0.3740000 | $0.4004000 | $0.3737000 |
| 2019-09-18 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3740000 |
| 2019-09-19 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-20 | $0.3750000 | $0.4316000 | $0.4700000 | $0.3750000 |
| 2019-09-21 | $0.4316000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-09-22 | $0.4316000 | $0.4429000 | $0.4610000 | $0.3816000 |
| 2019-09-23 | $0.4429000 | $0.4398000 | $0.4911000 | $0.3638000 |
| 2019-09-24 | $0.4398000 | $0.4090000 | $0.4670000 | $0.3573000 |
| 2019-09-25 | $0.4090000 | $0.3810000 | $0.4150000 | $0.3750000 |
| 2019-09-26 | $0.3810000 | $0.3740000 | $0.4120000 | $0.3200000 |
| 2019-09-27 | $0.3740000 | $0.3521000 | $0.3740000 | $0.3200000 |
| 2019-09-28 | $0.3521000 | $0.3480000 | $0.3521000 | $0.3480000 |
| 2019-09-29 | $0.3480000 | $0.3489000 | $0.3521000 | $0.3200000 |
| 2019-09-30 | $0.3489000 | $0.3440000 | $0.3489000 | $0.3210000 |
| 2019-10-01 | $0.3440000 | $0.3422000 | $0.4000000 | $0.2940000 |
| 2019-10-02 | $0.3422000 | $0.3250000 | $0.3422000 | $0.3250000 |
| 2019-10-03 | $0.3250000 | $0.3295000 | $0.3384000 | $0.3045000 |
| 2019-10-04 | $0.3295000 | $0.3100000 | $0.3295000 | $0.2701000 |
| 2019-10-05 | $0.3100000 | $0.3155000 | $0.3155000 | $0.2831000 |
| 2019-10-06 | $0.3155000 | $0.2630000 | $0.3179000 | $0.2320000 |
| 2019-10-07 | $0.2630000 | $0.2420000 | $0.2705000 | $0.2418000 |
| 2019-10-08 | $0.2420000 | $0.2630000 | $0.2674000 | $0.2420000 |
| 2019-10-09 | $0.2630000 | $0.2608000 | $0.2630000 | $0.2600000 |
| 2019-10-10 | $0.2608000 | $0.2650000 | $0.2785000 | $0.2449000 |
| 2019-10-11 | $0.2650000 | $0.2783000 | $0.2783000 | $0.2650000 |
| 2019-10-12 | $0.2783000 | $0.2912000 | $0.2912000 | $0.2783000 |
| 2019-10-13 | $0.2912000 | $0.2906000 | $0.2912000 | $0.2906000 |
| 2019-10-14 | $0.2906000 | $0.2998000 | $0.3100000 | $0.2600000 |
| 2019-10-15 | $0.2998000 | $0.2946000 | $0.2998000 | $0.2599000 |
| 2019-10-16 | $0.2946000 | $0.2897000 | $0.2951000 | $0.2720000 |
| 2019-10-17 | $0.2897000 | $0.2890000 | $0.2897000 | $0.2749000 |
| 2019-10-18 | $0.2890000 | $0.2697000 | $0.2890000 | $0.2697000 |
| 2019-10-19 | $0.2697000 | $0.2815000 | $0.2834000 | $0.2609000 |
| 2019-10-20 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-21 | $0.2815000 | $0.2745000 | $0.2815000 | $0.2610000 |
| 2019-10-22 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-10-23 | $0.2745000 | $0.1887000 | $0.2745000 | $0.1788000 |
| 2019-10-24 | $0.1887000 | $0.1950000 | $0.2150000 | $0.1850000 |
| 2019-10-25 | $0.1950000 | $0.2090000 | $0.2300000 | $0.1950000 |
| 2019-10-26 | $0.2090000 | $0.2149000 | $0.2150000 | $0.1963000 |
| 2019-10-27 | $0.2149000 | $0.2125000 | $0.2149000 | $0.1972000 |
| 2019-10-28 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-10-29 | $0.2125000 | $0.1952000 | $0.2125000 | $0.1900000 |
| 2019-10-30 | $0.1952000 | $0.1900000 | $0.2098000 | $0.1900000 |
| 2019-10-31 | $0.1900000 | $0.2057000 | $0.2057000 | $0.1900000 |
| 2019-11-01 | $0.2057000 | $0.1729000 | $0.2057000 | $0.1729000 |
| 2019-11-02 | $0.1729000 | $0.1980000 | $0.1980000 | $0.1729000 |
| 2019-11-03 | $0.1980000 | $0.1931000 | $0.1980000 | $0.1719000 |
| 2019-11-04 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-05 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-06 | $0.1931000 | $0.1979000 | $0.1979000 | $0.1673000 |
| 2019-11-07 | $0.1979000 | $0.1835000 | $0.1979000 | $0.1700000 |
| 2019-11-08 | $0.1835000 | $0.1670000 | $0.1835000 | $0.1670000 |
| 2019-11-09 | $0.1670000 | $0.1805000 | $0.1835000 | $0.1650000 |
| 2019-11-10 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-11 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-12 | $0.1805000 | $0.1550000 | $0.1805000 | $0.1550000 |
| 2019-11-13 | $0.1550000 | $0.1673000 | $0.1687000 | $0.1550000 |
| 2019-11-14 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-11-15 | $0.1673000 | $0.1716000 | $0.1716000 | $0.1673000 |
| 2019-11-16 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1703000 |
| 2019-11-17 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-11-18 | $0.1716000 | $0.1575000 | $0.1716000 | $0.1500000 |
| 2019-11-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-21 | $0.1575000 | $0.1570000 | $0.1575000 | $0.1500000 |
| 2019-11-22 | $0.1570000 | $0.1703000 | $0.1703000 | $0.1500000 |
| 2019-11-23 | $0.1703000 | $0.1500000 | $0.1703000 | $0.1500000 |
| 2019-11-24 | $0.1500000 | $0.1634000 | $0.1634000 | $0.1500000 |
| 2019-11-25 | $0.1634000 | $0.1301000 | $0.1634000 | $0.1301000 |
| 2019-11-26 | $0.1301000 | $0.1500000 | $0.1643000 | $0.1301000 |
| 2019-11-27 | $0.1500000 | $0.1580000 | $0.1637000 | $0.1500000 |
| 2019-11-28 | $0.1580000 | $0.2277000 | $0.2690000 | $0.1580000 |
| 2019-11-29 | $0.2277000 | $0.2287000 | $0.2300000 | $0.2000000 |
| 2019-11-30 | $0.2287000 | $0.2046000 | $0.2287000 | $0.2046000 |
| 2019-12-01 | $0.2046000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-12-02 | $0.2046000 | $0.1892000 | $0.2287000 | $0.1890000 |
| 2019-12-03 | $0.1892000 | $0.2341000 | $0.3980000 | $0.1892000 |
| 2019-12-04 | $0.2341000 | $0.2346000 | $0.2939000 | $0.2340000 |
| 2019-12-05 | $0.2346000 | $0.2490000 | $0.2730000 | $0.2212000 |
| 2019-12-06 | $0.2490000 | $0.2215000 | $0.2700000 | $0.2212000 |
| 2019-12-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-12-08 | $0.2215000 | $0.2434000 | $0.3341000 | $0.2215000 |
| 2019-12-09 | $0.2434000 | $0.2720000 | $0.3100000 | $0.2400000 |
| 2019-12-10 | $0.2720000 | $0.2650000 | $0.2990000 | $0.2200000 |
| 2019-12-11 | $0.2650000 | $0.1720000 | $0.3200000 | $0.1400000 |
| 2019-12-12 | $0.1720000 | $0.1627000 | $0.1800000 | $0.1433000 |
| 2019-12-13 | $0.1627000 | $0.1610000 | $0.2080000 | $0.1420000 |
| 2019-12-14 | $0.1610000 | $0.1795000 | $0.1795000 | $0.1610000 |
| 2019-12-15 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-12-16 | $0.1795000 | $0.1255000 | $0.1795000 | $0.1133000 |
| 2019-12-17 | $0.1255000 | $0.1380000 | $0.1380000 | $0.1255000 |
| 2019-12-18 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1211000 |
| 2019-12-19 | $0.1380000 | $0.1250000 | $0.1380000 | $0.1250000 |
| 2019-12-20 | $0.1250000 | $0.1440000 | $0.1600000 | $0.1250000 |
| 2019-12-21 | $0.1440000 | $0.1250000 | $0.1440000 | $0.1250000 |
| 2019-12-22 | $0.1250000 | $0.1310000 | $0.1310000 | $0.1250000 |
| 2019-12-23 | $0.1310000 | $0.1252000 | $0.1310000 | $0.1250000 |
| 2019-12-24 | $0.1252000 | $0.1253000 | $0.1500000 | $0.1252000 |
| 2019-12-25 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-12-26 | $0.1253000 | $0.1464000 | $0.1464000 | $0.1253000 |
| 2019-12-27 | $0.1464000 | $0.1253000 | $0.1464000 | $0.1253000 |
| 2019-12-28 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2019-12-29 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-30 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-31 | $0.1255000 | $0.1258000 | $0.1258000 | $0.1255000 |
| 2020-01-01 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-01-02 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-01-03 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2020-01-04 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-05 | $0.1259000 | $0.1259000 | $0.1420000 | $0.1259000 |
| 2020-01-06 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-07 | $0.1259000 | $0.1389000 | $0.1448000 | $0.1259000 |
| 2020-01-08 | $0.1389000 | $0.1265000 | $0.1389000 | $0.1265000 |
| 2020-01-09 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-01-10 | $0.1265000 | $0.1160000 | $0.1265000 | $0.1160000 |
| 2020-01-11 | $0.1160000 | $0.1380000 | $0.1400000 | $0.1160000 |
| 2020-01-12 | $0.1380000 | $0.1162000 | $0.1380000 | $0.1162000 |
| 2020-01-13 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-01-14 | $0.1162000 | $0.1163000 | $0.1173000 | $0.1162000 |
| 2020-01-15 | $0.1163000 | $0.1175000 | $0.1374000 | $0.1163000 |
| 2020-01-16 | $0.1175000 | $0.1370000 | $0.1370000 | $0.1175000 |
| 2020-01-17 | $0.1370000 | $0.1180000 | $0.1370000 | $0.1177000 |
| 2020-01-18 | $0.1180000 | $0.1370000 | $0.1370000 | $0.1180000 |
| 2020-01-19 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-01-20 | $0.1370000 | $0.1181000 | $0.1370000 | $0.1181000 |
| 2020-01-21 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-01-22 | $0.1181000 | $0.1393000 | $0.1400000 | $0.1181000 |
| 2020-01-23 | $0.1393000 | $0.1390000 | $0.1393000 | $0.1390000 |
| 2020-01-24 | $0.1390000 | $0.1163000 | $0.1390000 | $0.1163000 |
| 2020-01-25 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-26 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-27 | $0.1163000 | $0.1368000 | $0.1380000 | $0.1163000 |
| 2020-01-28 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-01-29 | $0.1368000 | $0.1363000 | $0.1368000 | $0.1280000 |
| 2020-01-30 | $0.1363000 | $0.1309000 | $0.1400000 | $0.1293000 |
| 2020-01-31 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1309000 |
| 2020-02-01 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-02 | $0.1313000 | $0.1586000 | $0.1586000 | $0.1313000 |
| 2020-02-03 | $0.1586000 | $0.1313000 | $0.1586000 | $0.1313000 |
| 2020-02-04 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2020-02-05 | $0.1314000 | $0.1539000 | $0.1567000 | $0.1314000 |
| 2020-02-06 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-02-07 | $0.1539000 | $0.1320000 | $0.1539000 | $0.1320000 |
| 2020-02-08 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-09 | $0.1320000 | $0.1200000 | $0.1565000 | $0.1200000 |
| 2020-02-10 | $0.1200000 | $0.1215000 | $0.1215000 | $0.1200000 |
| 2020-02-11 | $0.1215000 | $0.1319000 | $0.1320000 | $0.1163000 |
| 2020-02-12 | $0.1319000 | $0.1326000 | $0.1327000 | $0.1166000 |
| 2020-02-13 | $0.1326000 | $0.1176000 | $0.1326000 | $0.1176000 |
| 2020-02-14 | $0.1176000 | $0.1133000 | $0.1177000 | $0.1133000 |
| 2020-02-15 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-16 | $0.1133000 | $0.1280000 | $0.1282000 | $0.1133000 |
| 2020-02-17 | $0.1280000 | $0.1142000 | $0.1280000 | $0.1142000 |
| 2020-02-18 | $0.1142000 | $0.1133000 | $0.1142000 | $0.1133000 |
| 2020-02-19 | $0.1133000 | $0.1190000 | $0.1190000 | $0.1133000 |
| 2020-02-20 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-21 | $0.1190000 | $0.1240000 | $0.1240000 | $0.1136000 |
| 2020-02-22 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-23 | $0.1240000 | $0.1133000 | $0.1240000 | $0.1133000 |
| 2020-02-24 | $0.1133000 | $0.1212000 | $0.1229000 | $0.1133000 |
| 2020-02-25 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1138000 |
| 2020-03-26 | $0.0000000 | $0.1251000 | $0.1259000 | $0.0000000 |
| 2020-03-27 | $0.1251000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-03-28 | $0.1184000 | $0.1051000 | $0.1182000 | $0.1051000 |
| 2020-03-29 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-03-30 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-03-31 | $0.0688 | $0.0672 | $0.0944 | $0.0672 |
| 2020-04-01 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2020-04-04 | $0.1050000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2020-04-05 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-04-06 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1027000 |
| 2020-04-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.1087000 | $0.1087000 | $0.0000000 |
| 2020-04-15 | $0.0806 | $0.0980 | $0.0995500 | $0.0806 |
| 2020-04-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-18 | $0.1172000 | $0.0952 | $0.1288000 | $0.0952 |
| 2020-04-19 | $0.0952 | $0.0955 | $0.0955 | $0.0952 |
| 2020-04-21 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2020-04-22 | $0.0724 | $0.0932 | $0.0932 | $0.0724 |
| 2020-04-23 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-24 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-25 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-30 | $0.0798 | $0.0697 | $0.0798 | $0.0697 |
| 2020-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-02 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-03 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-04 | $0.0949 | $0.0710 | $0.0949 | $0.0710 |
| 2020-05-05 | $0.0710 | $0.0945 | $0.0949 | $0.0645 |
| 2020-05-06 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2020-05-07 | $0.0945 | $0.0940 | $0.0945 | $0.0939 |
| 2020-05-08 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-05-09 | $0.0940 | $0.0939 | $0.0940 | $0.0665 |
| 2020-05-10 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-12 | $0.0939 | $0.0566 | $0.0939 | $0.0566 |
| 2020-05-13 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2020-05-15 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-16 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2020-05-18 | $0.0580 | $0.0000000 | $0.0601 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0625 | $0.0626 | $0.0000000 |
| 2020-05-23 | $0.0625 | $0.0626 | $0.0626 | $0.0625 |
| 2020-05-24 | $0.0551 | $0.0400000 | $0.0551 | $0.0400000 |
| 2020-05-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-05-31 | $0.0302300 | $0.0432400 | $0.0492300 | $0.0302300 |
| 2020-06-01 | $0.0432400 | $0.0449900 | $0.0450000 | $0.0429900 |
| 2020-06-02 | $0.0449900 | $0.0440900 | $0.0449900 | $0.0440900 |
| 2020-06-03 | $0.0718 | $0.0682 | $0.0738 | $0.0682 |
| 2020-06-04 | $0.0403800 | $0.0446700 | $0.0447800 | $0.0385000 |
| 2020-06-05 | $0.0446700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2020-06-06 | $0.0446700 | $0.0457500 | $0.0457500 | $0.0445200 |
| 2020-06-07 | $0.0457500 | $0.0455300 | $0.0457500 | $0.0455300 |
| 2020-06-08 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-09 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-10 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-11 | $0.0455300 | $0.0444400 | $0.0455300 | $0.0444400 |
| 2020-06-12 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-13 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-15 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-16 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-17 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-18 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-19 | $0.0444400 | $0.0454200 | $0.0930 | $0.0444400 |
| 2020-06-20 | $0.0454200 | $0.0455000 | $0.0559 | $0.0454200 |
| 2020-06-21 | $0.0691 | $0.0684 | $0.0688 | $0.0684 |
| 2020-06-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-23 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-24 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-30 | $0.0373700 | $0.0496300 | $0.0688 | $0.0370000 |
| 2020-07-01 | $0.0699 | $0.0410000 | $0.0730 | $0.0381000 |
| 2020-07-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-04 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-05 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-06 | $0.0423500 | $0.0408000 | $0.0520 | $0.0408000 |
| 2020-07-07 | $0.0602 | $0.0000000 | $0.0596 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0469500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2020-07-10 | $0.0460000 | $0.0379400 | $0.0724 | $0.0373200 |
| 2020-07-11 | $0.0685 | $0.0684 | $0.0685 | $0.0684 |
| 2020-07-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-13 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-14 | $0.0376800 | $0.0398400 | $0.0413600 | $0.0378200 |
| 2020-07-15 | $0.0398400 | $0.0399300 | $0.0399300 | $0.0398400 |
| 2020-07-31 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-01 | $0.0642 | $0.0608 | $0.0717 | $0.0608 |
| 2020-08-02 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-03 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-04 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-05 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-07 | $0.0620 | $0.0607 | $0.0607 | $0.0596 |
| 2020-08-08 | $0.0607 | $0.0636 | $0.0636 | $0.0636 |
| 2020-08-09 | $0.0708 | $0.0690 | $0.0718 | $0.0690 |
| 2020-08-10 | $0.0690 | $0.0629 | $0.0690 | $0.0628 |
| 2020-08-11 | $0.0633 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-12 | $0.0606 | $0.0620 | $0.0620 | $0.0581 |
| 2020-08-13 | $0.0620 | $0.0680 | $0.0680 | $0.0680 |
| 2020-08-14 | $0.0680 | $0.0686 | $0.0686 | $0.0680 |
| 2020-08-15 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-16 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-31 | $0.0515 | $0.0521 | $0.0521 | $0.0515 |
| 2020-09-01 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-09-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-17 | $0.0518 | $0.0625 | $0.0625 | $0.0518 |
| 2020-09-18 | $0.0625 | $0.0518 | $0.0625 | $0.0518 |
| 2020-09-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-10-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-16 | $0.0403900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-10-17 | $0.0403900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-10-21 | $0.0380900 | $0.0498800 | $0.0498800 | $0.0310100 |
| 2020-10-22 | $0.0498800 | $0.0498800 | $0.0498800 | $0.0498800 |
Markety
GOT Token Crypto Market
| Pair | Wymień |
|---|---|
| GOT/ETH | bilaxy |
| GOT/ETH | bitfinex |
| GOT/EUR | bitfinex |
| GOT/USD | bitfinex |
| GOT/ETH | coinbene |
| GOT/ETH | tokenstore |
| GOT/BTC | yobit |
| GOT/DOGE | yobit |
| GOT/ETH | yobit |
| GOT/RUR | yobit |
| GOT/USD | yobit |
| GOT/WAVES | yobit |
Description
GOT Token Crypto ICO Description
Giotto Coin is a Proof of Work&Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 20% premine.
Technologia
GOT Token Crypto Technology
Sorry, detailed technology about GOT Token is not currently available
Cechy
GOT Token Crypto Features
Sorry, detailed features about GOT Token is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.