GOOD Coin Values GOOD
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116795
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116795
MarketyGoodomy Crypto Coin Rank 1331
Strona
r/Goodomy
620,508,777 GOOD
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Goodomy
Goodomy valuesUSD Cena $ 0.0003
$ 0.0003
Goodomy BTC Cena 0.00000003
0.00000003
Goodomy Ostatnie 24h $ 0
$ 0
Goodomy Kapitalizacja $ 178,847
$ 178,847
Ostatnie 24h
0 BTC 1 H
-0.01 %
24 H
7.9 %
7 d
-2.44 %
Cena Goodomy aktualnie wynosi
0.0003
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 18 łacznie jednostek tej kryptowaluty w obrocie na rynku. Goodomy Zmiana ceny waha się obecnie w granicach 7.9 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Goodomy sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Goodomy's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
GOOD Wykresy
Goodomy Cena Wykresy
GOOD Wysokie/niskie wykresy cen
Goodomy Cena Wysokie/niskie wykresy cen
Dane historyczne
Goodomy Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-06-18 | $0.0035150 | $0.0351900 | $0.0351900 | $0.0035150 |
| 2017-06-19 | $0.0358600 | $2.14 | $2.83 | $0.0358200 |
| 2017-06-20 | $2.10 | $1.75 | $2.45 | $1.75 |
| 2017-06-21 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2017-06-22 | $1.60 | $0.0317800 | $1.60 | $0.0317800 |
| 2017-06-23 | $0.0323600 | $0.0163400 | $0.0424900 | $0.009806 |
| 2017-06-24 | $0.0152300 | $0.006091 | $0.0243600 | $0.006091 |
| 2017-06-25 | $0.005587 | $0.0027940 | $0.2794000 | $0.0027940 |
| 2017-06-26 | $0.0025370 | $0.0025110 | $0.0761 | $0.0012680 |
| 2017-06-27 | $0.0028330 | $0.0020030 | $0.4309000 | $0.0014310 |
| 2017-06-28 | $0.0022110 | $0.0009480 | $0.0031590 | $0.0009480 |
| 2017-06-29 | $0.0008790 | $0.005858 | $0.008787 | $0.0000000 |
| 2017-06-30 | $0.005614 | $0.0009260 | $0.0842 | $0.0000000 |
| 2017-07-01 | $0.0008610 | $0.0008350 | $235.97 | $0.0002610 |
| 2017-07-02 | $0.0009090 | $0.0008240 | $0.0170400 | $0.0000370 |
| 2017-07-03 | $0.0008020 | $0.0008020 | $0.008292 | $0.0000280 |
| 2017-07-04 | $0.0007800 | $0.0002690 | $0.005381 | $0.0002690 |
| 2017-07-05 | $0.0002660 | $0.0002390 | $0.0008510 | $0.0001650 |
| 2017-07-06 | $0.0002390 | $0.0005850 | $0.0138300 | $0.0002390 |
| 2017-07-07 | $0.0005300 | $0.0002000 | $0.0031320 | $0.0002000 |
| 2017-07-08 | $0.0002040 | $0.0001990 | $0.0245700 | $0.0001990 |
| 2017-07-09 | $0.0001930 | $0.0006180 | $0.0006180 | $0.0001930 |
| 2017-07-10 | $0.0005350 | $0.0002040 | $0.0005350 | $0.0002040 |
| 2017-07-11 | $0.0001890 | $0.0003810 | $0.0003810 | $0.0001890 |
| 2017-07-12 | $0.0004480 | $0.0006720 | $0.0865 | $0.0004240 |
| 2017-07-13 | $0.0006160 | $0.0037800 | $0.0037800 | $0.0003390 |
| 2017-07-14 | $0.0036270 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2017-07-15 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2017-07-16 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2017-07-17 | $0.0034950 | $0.0015010 | $0.0034950 | $0.0014760 |
| 2017-07-18 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2017-07-19 | $0.0015360 | $0.0002720 | $0.0015360 | $0.0002720 |
| 2017-07-20 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-07-21 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-07-22 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-07-23 | $0.0003200 | $0.0011420 | $0.0011420 | $0.0003200 |
| 2017-07-24 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-07-25 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2017-07-26 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-07-27 | $0.0010150 | $0.0015200 | $0.0015200 | $0.0003550 |
| 2017-07-28 | $0.0014320 | $0.0014150 | $0.0014320 | $0.0014150 |
| 2017-07-29 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-07-30 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2017-07-31 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2017-08-01 | $0.0016720 | $0.0016540 | $0.0225900 | $0.0016540 |
| 2017-08-02 | $0.0015970 | $0.0004620 | $4,362,400.00 | $0.0004620 |
| 2017-08-03 | $0.0004760 | $0.0004740 | $0.0004760 | $0.0004740 |
| 2017-08-04 | $0.0004660 | $0.0004410 | $0.0004660 | $0.0004410 |
| 2017-08-05 | $0.0005060 | $0.0025410 | $0.0025410 | $0.0005060 |
| 2017-08-06 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-08-07 | $0.0027100 | $0.0016200 | $0.0027100 | $0.0016200 |
| 2017-08-08 | $0.0017790 | $0.0001480 | $0.0020840 | $0.0001480 |
| 2017-08-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-08-10 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-08-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-08-12 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-08-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-08-14 | $0.0002990 | $0.0029920 | $0.0029920 | $0.0002990 |
| 2017-08-15 | $0.0028650 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2017-08-16 | $0.0030140 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2017-08-17 | $0.0030030 | $0.0003270 | $0.0030030 | $0.0003270 |
| 2017-08-18 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-08-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-08-20 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-08-21 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-08-22 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-08-23 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-08-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-08-25 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-08-26 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-08-27 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-08-28 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-08-29 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-08-30 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2017-08-31 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2017-09-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-02 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-09-03 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2017-09-04 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-09-05 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-09-06 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-07 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-09-08 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-09-09 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-09-10 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-09-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-09-12 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-09-13 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-09-14 | $0.0003790 | $0.0001120 | $0.0008590 | $0.0001120 |
| 2017-09-15 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-09-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2017-09-17 | $0.0012020 | $0.0001550 | $0.0012020 | $0.0001550 |
| 2017-09-18 | $0.0001780 | $0.0011600 | $0.0011600 | $0.0001780 |
| 2017-09-19 | $0.0011040 | $0.0007050 | $0.0011040 | $0.0001700 |
| 2017-09-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-09-21 | $0.0006420 | $0.0007220 | $0.0007220 | $0.0006420 |
| 2017-09-22 | $0.0007360 | $0.0006550 | $0.0007360 | $0.0006550 |
| 2017-09-23 | $0.0007120 | $0.0006550 | $0.0007120 | $0.0005720 |
| 2017-09-24 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-09-25 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2017-09-26 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-09-27 | $0.0007100 | $0.0006200 | $0.0007100 | $0.0005580 |
| 2017-09-28 | $0.0006060 | $0.0014230 | $0.0014230 | $0.0006060 |
| 2017-09-29 | $0.0013750 | $0.0001900 | $0.0013750 | $0.0001900 |
| 2017-09-30 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-10-01 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-10-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-10-04 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-10-05 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-10-06 | $0.0003080 | $0.0006780 | $0.0006780 | $0.0003080 |
| 2017-10-07 | $0.0006850 | $0.0011210 | $0.0011210 | $0.0006850 |
| 2017-10-08 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2017-10-09 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-10-10 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2017-10-11 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-10-12 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-10-13 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-10-14 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2017-10-15 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-10-16 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2017-10-17 | $0.0004740 | $0.0006320 | $0.0006320 | $0.0003570 |
| 2017-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-10-19 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0003540 |
| 2017-10-20 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-10-21 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-10-22 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-10-23 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-10-24 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-10-25 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-10-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-10-27 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-10-28 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-10-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-10-30 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-10-31 | $0.0003490 | $0.0009080 | $0.0009080 | $0.0003490 |
| 2017-11-01 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-11-02 | $0.0008460 | $0.0008490 | $0.0008490 | $0.0008460 |
| 2017-11-03 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-11-04 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008940 |
| 2017-11-05 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-11-06 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-11-07 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-11-08 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-11-09 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-11-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-11-11 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-11-12 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-11-13 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-11-14 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-11-15 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2017-11-16 | $0.0003730 | $0.0003670 | $0.0003730 | $0.0003670 |
| 2017-11-17 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-11-18 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-11-19 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-11-20 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-11-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-11-22 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2017-11-23 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-11-24 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2017-11-25 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-11-26 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2017-11-27 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-11-28 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-11-29 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-11-30 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2017-12-01 | $0.0009140 | $0.0009230 | $0.0009230 | $0.0009140 |
| 2017-12-02 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-12-03 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2017-12-04 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-12-05 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-12-06 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2017-12-07 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2017-12-08 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-12-09 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-12-10 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-12-11 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-12 | $0.0007550 | $0.0022260 | $0.0022260 | $0.0007550 |
| 2017-12-13 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-12-14 | $0.0023510 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2017-12-15 | $0.0023200 | $0.0023680 | $0.0023680 | $0.0023200 |
| 2017-12-16 | $0.0023970 | $0.0023350 | $0.0023970 | $0.0023350 |
| 2017-12-17 | $0.0024830 | $0.0024190 | $0.0024830 | $0.0024190 |
| 2017-12-18 | $0.0008880 | $0.0004800 | $0.0008880 | $0.0004800 |
| 2017-12-19 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-12-20 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-12-21 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-12-22 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-12-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-12-24 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-12-25 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-12-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-12-27 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2017-12-28 | $0.0024800 | $0.0035760 | $0.0035760 | $0.0024800 |
| 2017-12-29 | $0.0036910 | $0.0049330 | $0.0049330 | $0.0036910 |
| 2017-12-30 | $0.0046220 | $0.009009 | $0.009009 | $0.0046220 |
| 2017-12-31 | $0.009635 | $0.0140100 | $0.0593 | $0.009635 |
| 2018-01-01 | $0.0142200 | $0.0151200 | $0.0151200 | $0.0136100 |
| 2018-01-02 | $0.0172400 | $0.0155200 | $0.0172400 | $0.0125800 |
| 2018-01-03 | $0.0169400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-01-04 | $0.0170100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-01-05 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-01-06 | $0.0181200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-01-07 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-01-08 | $0.006828 | $0.006828 | $0.006828 | $0.006828 |
| 2018-01-09 | $0.007748 | $0.007748 | $0.007748 | $0.007748 |
| 2018-01-10 | $0.007506 | $0.007506 | $0.007506 | $0.007506 |
| 2018-01-11 | $0.006847 | $0.006847 | $0.006847 | $0.006847 |
| 2018-01-12 | $0.007579 | $0.007579 | $0.007579 | $0.007579 |
| 2018-01-13 | $0.008324 | $0.008324 | $0.008324 | $0.008324 |
| 2018-01-14 | $0.008170 | $0.008170 | $0.008170 | $0.008170 |
| 2018-01-15 | $0.007685 | $0.007685 | $0.007685 | $0.007685 |
| 2018-01-16 | $0.006312 | $0.006312 | $0.006312 | $0.006312 |
| 2018-01-17 | $0.006158 | $0.006158 | $0.006158 | $0.006158 |
| 2018-01-18 | $0.006088 | $0.006088 | $0.006088 | $0.006088 |
| 2018-01-19 | $0.006235 | $0.006235 | $0.006235 | $0.006235 |
| 2018-01-20 | $0.006938 | $0.0223200 | $1,150,500.00 | $0.006938 |
| 2018-01-21 | $0.0203500 | $524,545.00 | $524,545.00 | $0.0203500 |
| 2018-01-22 | $0.0193900 | $0.006018 | $0.0193900 | $0.006018 |
| 2018-01-23 | $0.005927 | $0.005927 | $0.005927 | $0.005927 |
| 2018-01-24 | $0.006392 | $0.006392 | $0.006392 | $0.006392 |
| 2018-01-25 | $0.006299 | $0.006299 | $0.006299 | $0.006299 |
| 2018-01-26 | $0.006312 | $0.006312 | $0.006312 | $0.006312 |
| 2018-01-27 | $0.006677 | $0.006677 | $0.006677 | $0.006677 |
| 2018-01-28 | $0.007414 | $0.007414 | $0.007414 | $0.007414 |
| 2018-01-29 | $0.007043 | $0.007043 | $0.007043 | $0.007043 |
| 2018-01-30 | $0.006404 | $0.006404 | $0.006404 | $0.006404 |
| 2018-01-31 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2018-02-01 | $0.006178 | $0.006178 | $0.006178 | $0.006178 |
| 2018-02-02 | $0.005523 | $0.005523 | $0.005523 | $0.005523 |
| 2018-02-03 | $0.005845 | $0.005845 | $0.005845 | $0.005845 |
| 2018-02-04 | $0.0049820 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2018-02-05 | $0.0041840 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2018-02-06 | $0.0047260 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2018-02-07 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-02-08 | $0.0048980 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-02-09 | $0.005285 | $0.005285 | $0.005285 | $0.005285 |
| 2018-02-10 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-02-11 | $0.0048840 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2018-02-12 | $0.005209 | $0.005209 | $0.005209 | $0.005209 |
| 2018-02-13 | $0.005063 | $0.005063 | $0.005063 | $0.005063 |
| 2018-02-14 | $0.005539 | $0.005539 | $0.005539 | $0.005539 |
| 2018-02-15 | $0.005586 | $0.005586 | $0.005586 | $0.005586 |
| 2018-02-16 | $0.005647 | $0.005647 | $0.005647 | $0.005647 |
| 2018-02-17 | $0.005868 | $0.005868 | $0.005868 | $0.005868 |
| 2018-02-18 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2018-02-19 | $0.005658 | $0.005658 | $0.005658 | $0.005658 |
| 2018-02-20 | $0.005331 | $0.005331 | $0.005331 | $0.005331 |
| 2018-02-21 | $0.005057 | $0.005057 | $0.005057 | $0.005057 |
| 2018-02-22 | $0.0048440 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2018-02-23 | $0.005145 | $0.005145 | $0.005145 | $0.005145 |
| 2018-02-24 | $0.005018 | $0.005018 | $0.005018 | $0.005018 |
| 2018-02-25 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2018-02-26 | $0.005223 | $0.005223 | $0.005223 | $0.005223 |
| 2018-02-27 | $0.005247 | $0.005247 | $0.005247 | $0.005247 |
| 2018-02-28 | $0.005126 | $0.005126 | $0.005126 | $0.005126 |
| 2018-03-01 | $0.005237 | $0.005237 | $0.005237 | $0.005237 |
| 2018-03-02 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2018-03-03 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2018-03-04 | $0.005206 | $0.005206 | $0.005206 | $0.005206 |
| 2018-03-05 | $0.005114 | $0.005114 | $0.005114 | $0.005114 |
| 2018-03-06 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2018-03-07 | $0.0045220 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2018-03-08 | $0.0042070 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-03-09 | $0.0043760 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2018-03-10 | $0.0041070 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2018-03-11 | $0.0043370 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2018-03-12 | $0.0041960 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2018-03-13 | $0.0041540 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2018-03-14 | $0.0036910 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2018-03-15 | $0.0036760 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2018-03-16 | $0.0036150 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2018-03-17 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-03-18 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-03-19 | $0.0033440 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2018-03-20 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-03-21 | $0.0033710 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2018-03-22 | $0.0032500 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-03-23 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2018-03-24 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2018-03-25 | $0.0031490 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2018-03-26 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-03-27 | $0.0027020 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-03-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-03-29 | $0.0023110 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2018-03-30 | $0.0023710 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2018-03-31 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2018-04-01 | $0.0022810 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-04-02 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-04-03 | $0.0025040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2018-04-04 | $0.0022790 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-04-05 | $0.0022960 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2018-04-06 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-04-07 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2018-04-08 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2018-04-09 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-04-10 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-04-11 | $0.0025910 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2018-04-12 | $0.0029740 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2018-04-13 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-04-14 | $0.0030270 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2018-04-15 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2018-04-16 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-04-17 | $0.0030280 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2018-04-18 | $0.0031650 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2018-04-19 | $0.0034150 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-04-20 | $0.0037150 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-04-21 | $0.0036430 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2018-04-22 | $0.0037400 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2018-04-23 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2018-04-24 | $0.0042340 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-04-25 | $0.0037190 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2018-04-26 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-04-27 | $0.0038730 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2018-04-28 | $0.0041120 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2018-04-29 | $0.0041500 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2018-04-30 | $0.0040340 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2018-05-01 | $0.0040380 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2018-05-02 | $0.0041340 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-05-03 | $0.0046810 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2018-05-04 | $0.0047210 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2018-05-05 | $0.0049160 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2018-05-06 | $0.0047580 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2018-05-07 | $0.0045290 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-05-08 | $0.0045020 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2018-05-09 | $0.0045230 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2018-05-10 | $0.0043560 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2018-05-11 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2018-05-12 | $0.0041160 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2018-05-13 | $0.0043910 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-05-14 | $0.0043790 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2018-05-15 | $0.0042480 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2018-05-16 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-05-17 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2018-05-18 | $0.0041750 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2018-05-19 | $0.0041900 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-05-20 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-05-21 | $0.0041940 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2018-05-22 | $0.0038580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2018-05-23 | $0.0034740 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2018-05-24 | $0.0036280 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2018-05-25 | $0.0035200 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-05-26 | $0.0035260 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-05-27 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-05-28 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2018-05-29 | $0.0034110 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2018-05-30 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2018-05-31 | $0.0034750 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-06-01 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2018-06-02 | $0.0035550 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-06-03 | $0.0037270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2018-06-04 | $0.0035600 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2018-06-05 | $0.0036620 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2018-06-06 | $0.0036500 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-06-07 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-06-08 | $0.0036090 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2018-06-09 | $0.0035720 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-06-10 | $0.0031590 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-06-11 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2018-06-12 | $0.0029770 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2018-06-13 | $0.0028670 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2018-06-14 | $0.0031290 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2018-06-15 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2018-06-16 | $0.0029930 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-06-17 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-06-18 | $0.0031160 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2018-06-19 | $0.0032410 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2018-06-20 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2018-06-21 | $0.0031650 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2018-06-22 | $0.0027820 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-06-23 | $0.0028550 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2018-06-24 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2018-06-25 | $0.0027620 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2018-06-26 | $0.0025860 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-06-27 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-06-28 | $0.0025330 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-06-29 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-06-30 | $0.0027300 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2018-07-01 | $0.0027210 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-07-02 | $0.0028690 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2018-07-03 | $0.0027810 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2018-07-04 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-07-05 | $0.0028150 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-07-06 | $0.0028290 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-07-07 | $0.0029250 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2018-07-08 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-07-09 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-07-10 | $0.0026050 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2018-07-11 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-12 | $0.0025940 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-07-13 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-07-14 | $0.0026110 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2018-07-15 | $0.0027070 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-07-16 | $0.0028820 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-07-17 | $0.0030040 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2018-07-18 | $0.0028840 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-07-19 | $0.0028210 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-07-20 | $0.0027020 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-07-21 | $0.0027750 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-07-22 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-07-23 | $0.0027070 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-07-24 | $0.0028860 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2018-07-25 | $0.0028370 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-07-26 | $0.0027810 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2018-07-27 | $0.0028280 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2018-07-28 | $0.0028210 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-07-29 | $0.0028070 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2018-07-30 | $0.0027480 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-07-31 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-01 | $0.0025280 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-08-02 | $0.0024730 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2018-08-03 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2018-08-04 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-08-05 | $0.0024610 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-08-06 | $0.0024380 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2018-08-07 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-08-08 | $0.0021410 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-08-09 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-08-10 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-08-11 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-08-12 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-08-13 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-08-14 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-08-15 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-08-16 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-08-17 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2018-08-18 | $0.0017750 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-08-19 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2018-08-20 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-08-21 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-08-22 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-08-23 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-24 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-08-25 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2018-08-26 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-08-27 | $0.0017340 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2018-08-28 | $0.0017790 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-08-29 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-08-30 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-08-31 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2018-09-01 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-09-02 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-09-03 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-09-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-09-05 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-09-06 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-09-07 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-09-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-09 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-09-10 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-09-11 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-09-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-09-13 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-09-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-09-15 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2018-09-16 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-09-17 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-09-18 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-09-19 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-09-20 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-09-21 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-09-22 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2018-09-23 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2018-09-24 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-09-25 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-09-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-09-27 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-09-28 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2018-09-29 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-09-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-10-01 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-10-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-10-03 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-10-04 | $0.0013350 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-10-05 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-10-06 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-10-07 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-10-08 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-10-09 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-10-10 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-10-11 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-10-12 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-10-13 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-10-14 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2018-10-15 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-10-16 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2018-10-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-18 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-10-19 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-10-20 | $0.0012350 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-10-21 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-10-22 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-10-23 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-10-24 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-10-25 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-10-26 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-10-27 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-10-28 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-10-29 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-10-30 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-10-31 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-11-01 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-11-02 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-11-03 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-11-04 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-11-05 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2018-11-06 | $0.0013220 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-11-07 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-11-08 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-11-09 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-11-10 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-11-11 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-11-12 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-11-13 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-11-15 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-11-16 | $0.0010530 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-11-17 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2018-11-18 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2018-11-19 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-11-20 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-11-21 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-11-22 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-11-23 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-11-24 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-11-25 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-26 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-27 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-11-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-11-29 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-11-30 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-12-01 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-12-02 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-12-03 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-04 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-05 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-12-06 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-07 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-12-08 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-09 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-12-10 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-11 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-12-12 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-12-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-14 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-12-15 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-12-16 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-12-18 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-12-19 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-12-20 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-12-21 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-12-22 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-12-23 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-12-24 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-12-25 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2018-12-26 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-12-27 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-12-28 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-12-29 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-12-30 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-12-31 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-01-01 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-01-02 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-01-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-04 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-01-05 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-01-06 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-01-07 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-01-08 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-01-09 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-01-10 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-11 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-12 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-01-13 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-01-14 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-15 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-01-16 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-01-17 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-01-18 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-01-19 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-20 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-21 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-01-22 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-01-23 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-01-24 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-25 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-27 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-01-28 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-01-30 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-31 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-02-01 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-02-02 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-02-03 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-04 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-02-05 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-02-06 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-02-07 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-08 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-09 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-10 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-02-11 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-02-12 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-02-13 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-02-14 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-15 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-02-16 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-02-17 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-18 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-02-19 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-02-20 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-02-21 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-22 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-23 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-02-24 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-02-25 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-02-26 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-02-27 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-02-28 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-03-01 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-03-02 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-03-03 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-03-04 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-03-05 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-06 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-07 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-03-08 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-03-09 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-03-10 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-11 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-03-12 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-15 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-16 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-17 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-03-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-19 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-03-20 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-21 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-03-22 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-23 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-24 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-25 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-03-26 | $0.0008080 | $0.0016750 | $0.0016750 | $0.0008080 |
| 2019-03-27 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-28 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-03-29 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-30 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-03-31 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-04-01 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-02 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-04-03 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-04-04 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-06 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-04-07 | $0.0010020 | $0.0020790 | $0.0020790 | $0.0010020 |
Markety
Goodomy Crypto Market
| Pair | Wymień |
|---|---|
| GOOD/ETH | etherdelta |
Description
Goodomy Crypto ICO Description
GoodCoin is a Proof of Work/Proof of Scrypt cryptocurrency
Technologia
Goodomy Crypto Technology
Sorry, detailed technology about Goodomy is not currently available
Cechy
Goodomy Crypto Features
Sorry, detailed features about Goodomy is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.