GBG Coin Values GBG
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111911
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111911
MarketyGolos Gold Crypto Coin Rank 1470
Strona
12,747,562 GBG
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Golos Gold
Golos Gold valuesUSD Cena $ 0.0079
$ 0.0079
Golos Gold BTC Cena 0.00000077
0.00000077
Golos Gold Ostatnie 24h $ 0
$ 0
Golos Gold Kapitalizacja $ 100,279
$ 100,279
Ostatnie 24h
0 BTC 1 H
-0.35 %
24 H
-1.34 %
7 d
-10.99 %
Cena Golos Gold aktualnie wynosi
0.0079
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000077
BTC. Obecnie jest 10 łacznie jednostek tej kryptowaluty w obrocie na rynku. Golos Gold Zmiana ceny waha się obecnie w granicach -1.34 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Golos Gold sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Golos Gold's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Golos Gold
Symbol
GBG
Algorytm
Cena BTC
0.00000077 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
12,747,562 GBG
1h
-0.35 %
24h
-1.34 %
7d
-10.99 %
Reddit
Strona
Share Golos Gold Price
GBG Wykresy
Golos Gold Cena Wykresy
GBG Wysokie/niskie wykresy cen
Golos Gold Cena Wysokie/niskie wykresy cen
Dane historyczne
Golos Gold Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-01-15 | $0.0163900 | $0.0431200 | $0.1232000 | $0.0164200 |
| 2017-01-16 | $0.0431200 | $0.0388800 | $0.0496300 | $0.0339200 |
| 2017-01-17 | $0.0388800 | $0.0630 | $1.80 | $0.0360000 |
| 2017-01-18 | $0.0630 | $0.0610 | $0.0610 | $0.0479600 |
| 2017-01-19 | $0.0610 | $0.0435200 | $0.0707 | $0.0435200 |
| 2017-01-20 | $0.0435200 | $0.0450900 | $0.0536 | $0.0434000 |
| 2017-01-21 | $0.0450900 | $0.0331100 | $0.0464500 | $0.0331100 |
| 2017-01-22 | $0.0331100 | $0.0321600 | $0.0433200 | $0.0321600 |
| 2017-01-23 | $0.0321600 | $0.0258000 | $0.0322500 | $0.0258000 |
| 2017-01-24 | $0.0258000 | $0.0225800 | $0.0250200 | $0.0225800 |
| 2017-01-25 | $0.0225800 | $0.0402500 | $0.0402500 | $0.0225900 |
| 2017-01-26 | $0.0402500 | $0.0412100 | $0.0640 | $0.0265800 |
| 2017-01-27 | $0.0412100 | $0.0459000 | $0.0459000 | $0.0413200 |
| 2017-01-28 | $0.0459000 | $0.0324300 | $0.0551 | $0.0324200 |
| 2017-01-29 | $0.0324300 | $0.0322900 | $0.0323300 | $0.0322900 |
| 2017-01-30 | $0.0322900 | $0.0278200 | $0.0325100 | $0.0277200 |
| 2017-01-31 | $0.0278200 | $0.0405400 | $0.0405400 | $0.0291400 |
| 2017-02-01 | $0.0405400 | $0.0300400 | $0.0412500 | $0.0300300 |
| 2017-02-02 | $0.0300400 | $0.0312300 | $0.0401700 | $0.0307000 |
| 2017-02-03 | $0.0312300 | $0.0316200 | $0.0316200 | $0.0314200 |
| 2017-02-04 | $0.0316200 | $0.0316200 | $0.0325000 | $0.0315800 |
| 2017-02-05 | $0.0316200 | $0.0319200 | $0.0396300 | $0.0311300 |
| 2017-02-06 | $0.0319200 | $0.0313400 | $0.0481600 | $0.0313300 |
| 2017-02-07 | $0.0313400 | $0.0410400 | $0.0410400 | $0.0317900 |
| 2017-02-08 | $0.0410400 | $0.0327200 | $0.0412700 | $0.0327200 |
| 2017-02-09 | $0.0327200 | $0.0306400 | $0.0357300 | $0.0303500 |
| 2017-02-10 | $0.0306400 | $0.0329500 | $0.0354200 | $0.0289300 |
| 2017-02-11 | $0.0329500 | $0.0282700 | $0.0333000 | $0.0282600 |
| 2017-02-12 | $0.0282700 | $0.0408500 | $0.0538 | $0.0289300 |
| 2017-02-13 | $0.0408500 | $0.0398400 | $0.0440800 | $0.0328700 |
| 2017-02-14 | $0.0398400 | $0.0402400 | $0.0443000 | $0.0372900 |
| 2017-02-15 | $0.0402400 | $0.0393200 | $0.0454600 | $0.0372900 |
| 2017-02-16 | $0.0393200 | $0.0389800 | $0.0436700 | $0.0353300 |
| 2017-02-17 | $0.0389800 | $0.0369500 | $0.0401900 | $0.0365800 |
| 2017-02-18 | $0.0369500 | $0.0413700 | $0.0421100 | $0.0363100 |
| 2017-02-19 | $0.0413700 | $0.0384900 | $0.0419500 | $0.0341000 |
| 2017-02-20 | $0.0384900 | $0.0377100 | $0.0397900 | $0.0377100 |
| 2017-02-21 | $0.0377100 | $0.0369300 | $0.0391700 | $0.0369300 |
| 2017-02-22 | $0.0369300 | $0.0369800 | $0.0372900 | $0.0369800 |
| 2017-02-23 | $0.0369800 | $0.0387800 | $0.0398800 | $0.0386700 |
| 2017-02-24 | $0.0387800 | $0.0419800 | $0.0420000 | $0.0388200 |
| 2017-02-25 | $0.0419800 | $0.0402200 | $0.0423200 | $0.0379500 |
| 2017-02-26 | $0.0402200 | $0.0398300 | $0.0427600 | $0.0398300 |
| 2017-02-27 | $0.0398300 | $0.0398600 | $0.0422000 | $0.0392300 |
| 2017-02-28 | $0.0398600 | $0.0380600 | $0.0402300 | $0.0380600 |
| 2017-03-01 | $0.0380600 | $0.0394800 | $0.0401000 | $0.0391300 |
| 2017-03-02 | $0.0394800 | $0.0390800 | $0.0438500 | $0.0390800 |
| 2017-03-03 | $0.0390800 | $0.0399500 | $0.0400000 | $0.0399500 |
| 2017-03-04 | $0.0399500 | $0.0380900 | $0.0429700 | $0.0380900 |
| 2017-03-05 | $0.0380900 | $0.0383000 | $0.0406700 | $0.0383000 |
| 2017-03-06 | $0.0383000 | $0.0383100 | $0.0392700 | $0.0383100 |
| 2017-03-07 | $0.0383100 | $0.0406700 | $0.0406700 | $0.0369800 |
| 2017-03-08 | $0.0406700 | $0.0367100 | $0.0378400 | $0.0355600 |
| 2017-03-09 | $0.0367100 | $0.0357600 | $0.0386300 | $0.0357400 |
| 2017-03-10 | $0.0357600 | $0.0370900 | $0.0370900 | $0.0290700 |
| 2017-03-11 | $0.0370900 | $0.0330200 | $0.0393200 | $0.0312400 |
| 2017-03-12 | $0.0330200 | $0.0330300 | $0.0384300 | $0.0283400 |
| 2017-03-13 | $0.0330300 | $0.0247800 | $0.0333800 | $0.0247800 |
| 2017-03-14 | $0.0247800 | $0.0317600 | $0.0370500 | $0.0248600 |
| 2017-03-15 | $0.0317600 | $0.0331800 | $0.0371100 | $0.0288500 |
| 2017-03-16 | $0.0331800 | $0.0263900 | $0.0310500 | $0.0234800 |
| 2017-03-17 | $0.0263900 | $0.0278800 | $0.0356100 | $0.0241100 |
| 2017-03-18 | $0.0278800 | $0.0369100 | $0.0448400 | $0.0252700 |
| 2017-03-19 | $0.0369100 | $0.0408000 | $0.0408600 | $0.0359800 |
| 2017-03-20 | $0.0408000 | $0.0382300 | $0.0418600 | $0.0371900 |
| 2017-03-21 | $0.0382300 | $0.0369500 | $0.0409600 | $0.0269000 |
| 2017-03-22 | $0.0369500 | $0.0343800 | $0.0390600 | $0.0334300 |
| 2017-03-23 | $0.0343800 | $0.0388000 | $0.0409500 | $0.0340600 |
| 2017-03-24 | $0.0388000 | $0.0348600 | $0.0371700 | $0.0337900 |
| 2017-03-25 | $0.0348600 | $0.0486200 | $0.0663 | $0.0348100 |
| 2017-03-26 | $0.0486200 | $0.0409400 | $0.0487800 | $0.0392400 |
| 2017-03-27 | $0.0409400 | $0.0447000 | $0.0530 | $0.0418800 |
| 2017-03-28 | $0.0447000 | $0.0452500 | $0.0464300 | $0.0408400 |
| 2017-03-29 | $0.0452500 | $0.0417400 | $0.0451500 | $0.0417400 |
| 2017-03-30 | $0.0417400 | $0.0398000 | $0.0514 | $0.0394500 |
| 2017-03-31 | $0.0398000 | $0.0410100 | $0.0452100 | $0.0389000 |
| 2017-04-01 | $0.0410100 | $0.0391200 | $0.0432800 | $0.0391200 |
| 2017-04-02 | $0.0391200 | $0.0395700 | $0.0411500 | $0.0395100 |
| 2017-04-03 | $0.0395700 | $0.0390300 | $0.0413800 | $0.0390300 |
| 2017-04-04 | $0.0390300 | $0.0400800 | $0.0411800 | $0.0382500 |
| 2017-04-05 | $0.0400800 | $0.0401800 | $0.0440600 | $0.0384200 |
| 2017-04-06 | $0.0401800 | $0.0418400 | $0.0487500 | $0.0393800 |
| 2017-04-07 | $0.0418400 | $0.0416700 | $0.0437400 | $0.0405000 |
| 2017-04-08 | $0.0416700 | $0.0436900 | $0.0484200 | $0.0413300 |
| 2017-04-09 | $0.0436900 | $0.0507 | $0.0508 | $0.0427500 |
| 2017-04-10 | $0.0507 | $0.0449300 | $0.0579 | $0.0446600 |
| 2017-04-11 | $0.0449300 | $0.0423600 | $0.0514 | $0.0420300 |
| 2017-04-12 | $0.0423600 | $0.0422300 | $0.0546 | $0.0418400 |
| 2017-04-13 | $0.0422300 | $0.0441100 | $0.0441100 | $0.0388100 |
| 2017-04-14 | $0.0441100 | $0.1003000 | $0.4507000 | $0.0429700 |
| 2017-04-15 | $0.1003000 | $0.0729 | $0.1177000 | $0.0612 |
| 2017-04-16 | $0.0729 | $0.0697 | $0.0806 | $0.0651 |
| 2017-04-17 | $0.0697 | $0.0609 | $0.0720 | $0.0502 |
| 2017-04-18 | $0.0609 | $0.0639 | $0.0683 | $0.0549 |
| 2017-04-19 | $0.0639 | $0.0622 | $0.0719 | $0.0583 |
| 2017-04-20 | $0.0622 | $0.2064000 | $0.7726000 | $0.0464200 |
| 2017-04-21 | $0.2064000 | $0.1501000 | $0.3374000 | $0.0875 |
| 2017-04-22 | $0.1501000 | $0.1482000 | $0.1712000 | $0.1442000 |
| 2017-04-23 | $0.1482000 | $0.1452000 | $0.1511000 | $0.1452000 |
| 2017-04-24 | $0.1452000 | $0.0979 | $0.1450000 | $0.0625 |
| 2017-04-25 | $0.0979 | $0.1026000 | $0.1221000 | $0.0849 |
| 2017-04-26 | $0.1026000 | $0.0838 | $0.1153000 | $0.0837 |
| 2017-04-27 | $0.0838 | $0.0886 | $0.0950 | $0.0868 |
| 2017-04-28 | $0.0886 | $0.0798 | $0.0898 | $0.0745 |
| 2017-04-29 | $0.0798 | $0.0835 | $0.0931 | $0.0775 |
| 2017-04-30 | $0.0835 | $0.0832 | $0.0973 | $0.0784 |
| 2017-05-01 | $0.0832 | $0.1019000 | $0.1241000 | $0.0871 |
| 2017-05-02 | $0.1019000 | $0.1670000 | $0.2140000 | $0.0983 |
| 2017-05-03 | $0.1670000 | $0.1426000 | $0.1802000 | $0.1191000 |
| 2017-05-04 | $0.1426000 | $0.1220000 | $0.1516000 | $0.1186000 |
| 2017-05-05 | $0.1220000 | $0.1194000 | $0.1389000 | $0.0994200 |
| 2017-05-06 | $0.1194000 | $0.1033000 | $0.1310000 | $0.1019000 |
| 2017-05-07 | $0.1033000 | $0.1044000 | $0.1258000 | $0.1039000 |
| 2017-05-08 | $0.1044000 | $0.1110000 | $0.1162000 | $0.1100000 |
| 2017-05-09 | $0.1110000 | $0.1239000 | $0.1698000 | $0.1132000 |
| 2017-05-10 | $0.1239000 | $0.1263000 | $0.1971000 | $0.1227000 |
| 2017-05-11 | $0.1263000 | $0.1272000 | $0.1312000 | $0.1217000 |
| 2017-05-12 | $0.1272000 | $0.1132000 | $0.1349000 | $0.1132000 |
| 2017-05-13 | $0.1132000 | $0.1183000 | $0.1238000 | $0.1183000 |
| 2017-05-14 | $0.1183000 | $0.1239000 | $0.1250000 | $0.1186000 |
| 2017-05-15 | $0.1239000 | $0.1205000 | $0.1242000 | $0.1145000 |
| 2017-05-16 | $0.1205000 | $0.1166000 | $0.1219000 | $0.1159000 |
| 2017-05-17 | $0.1166000 | $0.1206000 | $0.1269000 | $0.1205000 |
| 2017-05-18 | $0.1206000 | $0.1326000 | $0.1326000 | $0.1259000 |
| 2017-05-19 | $0.1326000 | $0.1341000 | $0.1399000 | $0.1334000 |
| 2017-05-20 | $0.1341000 | $0.1447000 | $0.1918000 | $0.1388000 |
| 2017-05-21 | $0.1447000 | $0.1597000 | $0.1903000 | $0.1450000 |
| 2017-05-22 | $0.1597000 | $0.1487000 | $0.1660000 | $0.1487000 |
| 2017-05-23 | $0.1487000 | $0.1660000 | $0.4200000 | $0.1591000 |
| 2017-05-24 | $0.1660000 | $0.1790000 | $0.2017000 | $0.1786000 |
| 2017-05-25 | $0.1790000 | $0.1616000 | $0.1800000 | $0.1615000 |
| 2017-05-26 | $0.1616000 | $0.1675000 | $0.1826000 | $0.1572000 |
| 2017-05-27 | $0.1675000 | $0.1431000 | $0.1532000 | $0.1333000 |
| 2017-05-28 | $0.1431000 | $0.1445000 | $0.1631000 | $0.1335000 |
| 2017-05-29 | $0.1445000 | $0.1470000 | $0.1595000 | $0.1412000 |
| 2017-05-30 | $0.1470000 | $0.1318000 | $0.1535000 | $0.1291000 |
| 2017-05-31 | $0.1318000 | $0.1418000 | $0.1472000 | $0.1267000 |
| 2017-06-01 | $0.1418000 | $0.1654000 | $0.1740000 | $0.1351000 |
| 2017-06-02 | $0.1652000 | $0.1686000 | $0.1758000 | $0.1583000 |
| 2017-06-03 | $0.1686000 | $0.1921000 | $0.3192000 | $0.1642000 |
| 2017-06-04 | $0.1921000 | $0.1792000 | $0.2270000 | $0.1739000 |
| 2017-06-05 | $0.1792000 | $0.2238000 | $0.2433000 | $0.1921000 |
| 2017-06-06 | $0.2238000 | $0.2039000 | $0.2430000 | $0.1981000 |
| 2017-06-07 | $0.2039000 | $0.1938000 | $0.2066000 | $0.1776000 |
| 2017-06-08 | $0.1938000 | $0.2085000 | $0.2095000 | $0.1985000 |
| 2017-06-09 | $0.2085000 | $0.2041000 | $0.2094000 | $0.2009000 |
| 2017-06-10 | $0.2041000 | $0.2014000 | $0.2106000 | $0.2014000 |
| 2017-06-11 | $0.2014000 | $0.1951000 | $0.2137000 | $0.1951000 |
| 2017-06-12 | $0.1951000 | $0.1624000 | $0.1833000 | $0.1461000 |
| 2017-06-13 | $0.1624000 | $0.1736000 | $0.1763000 | $0.1507000 |
| 2017-06-14 | $0.1736000 | $0.1444000 | $0.1826000 | $0.1431000 |
| 2017-06-15 | $0.1444000 | $0.1411000 | $0.1502000 | $0.1368000 |
| 2017-06-16 | $0.1411000 | $0.1468000 | $0.1706000 | $0.1380000 |
| 2017-06-17 | $0.1468000 | $0.1646000 | $0.1859000 | $0.1553000 |
| 2017-06-18 | $0.1646000 | $0.1516000 | $0.1578000 | $0.1473000 |
| 2017-06-19 | $0.1516000 | $0.1507000 | $0.1562000 | $0.1507000 |
| 2017-06-20 | $0.1507000 | $0.1591000 | $0.1735000 | $0.1585000 |
| 2017-06-21 | $0.1591000 | $0.1547000 | $0.1605000 | $0.1546000 |
| 2017-06-22 | $0.1547000 | $0.1597000 | $0.1750000 | $0.1573000 |
| 2017-06-23 | $0.1597000 | $0.1789000 | $0.1873000 | $0.1590000 |
| 2017-06-24 | $0.1789000 | $0.1865000 | $0.3248000 | $0.1543000 |
| 2017-06-25 | $0.1865000 | $0.1655000 | $0.1855000 | $0.1629000 |
| 2017-06-26 | $0.1655000 | $0.1589000 | $0.1790000 | $0.1524000 |
| 2017-06-27 | $0.1589000 | $0.1679000 | $0.1841000 | $0.1603000 |
| 2017-06-28 | $0.1679000 | $0.1805000 | $0.3230000 | $0.1599000 |
| 2017-06-29 | $0.1805000 | $0.2162000 | $0.2175000 | $0.1791000 |
| 2017-06-30 | $0.2162000 | $0.2065000 | $0.2323000 | $0.1987000 |
| 2017-07-01 | $0.2065000 | $0.1739000 | $0.2364000 | $0.1729000 |
| 2017-07-02 | $0.1739000 | $0.1818000 | $0.2053000 | $0.1720000 |
| 2017-07-03 | $0.1818000 | $0.1846000 | $0.2084000 | $0.1724000 |
| 2017-07-04 | $0.1846000 | $0.1852000 | $0.1989000 | $0.1756000 |
| 2017-07-05 | $0.1852000 | $0.1843000 | $0.1949000 | $0.1763000 |
| 2017-07-06 | $0.1843000 | $0.1754000 | $0.2027000 | $0.1754000 |
| 2017-07-07 | $0.1754000 | $0.1702000 | $0.1815000 | $0.1686000 |
| 2017-07-08 | $0.1702000 | $0.1770000 | $0.1924000 | $0.1734000 |
| 2017-07-09 | $0.1770000 | $0.1687000 | $0.1769000 | $0.1687000 |
| 2017-07-10 | $0.1687000 | $0.1350000 | $0.1593000 | $0.1348000 |
| 2017-07-11 | $0.1350000 | $0.1064000 | $0.1355000 | $0.0829 |
| 2017-07-12 | $0.1064000 | $0.1054000 | $0.1279000 | $0.0985 |
| 2017-07-13 | $0.1054000 | $0.1018000 | $0.1094000 | $0.0993400 |
| 2017-07-14 | $0.1018000 | $0.0902 | $0.1033000 | $0.0877 |
| 2017-07-15 | $0.0902 | $0.0767 | $0.0967 | $0.0736 |
| 2017-07-16 | $0.0767 | $0.0727 | $0.0957 | $0.0690 |
| 2017-07-17 | $0.0727 | $0.0997000 | $0.1488000 | $0.0813 |
| 2017-07-18 | $0.0997000 | $0.1030000 | $0.1144000 | $0.0929 |
| 2017-07-19 | $0.1030000 | $0.0936 | $0.1057000 | $0.0936 |
| 2017-07-20 | $0.0936 | $0.1175000 | $0.1490000 | $0.1121000 |
| 2017-07-21 | $0.1175000 | $0.1070000 | $0.1162000 | $0.1070000 |
| 2017-07-22 | $0.1070000 | $0.1078000 | $0.1262000 | $0.1070000 |
| 2017-07-23 | $0.1078000 | $0.1071000 | $0.1207000 | $0.1048000 |
| 2017-07-24 | $0.1071000 | $0.1042000 | $0.1103000 | $0.1023000 |
| 2017-07-25 | $0.1042000 | $0.1053000 | $0.1291000 | $0.0886 |
| 2017-07-26 | $0.1053000 | $0.1004000 | $0.1343000 | $0.1003000 |
| 2017-07-27 | $0.1004000 | $0.1058000 | $0.1143000 | $0.1055000 |
| 2017-07-28 | $0.1058000 | $0.0960 | $0.1103000 | $0.0939 |
| 2017-07-29 | $0.0960 | $0.0888 | $0.0969 | $0.0807 |
| 2017-07-30 | $0.0888 | $0.0868 | $0.0910 | $0.0841 |
| 2017-07-31 | $0.0868 | $0.0879 | $0.0905 | $0.0790 |
| 2017-08-01 | $0.0879 | $0.0916 | $0.1178000 | $0.0753 |
| 2017-08-02 | $0.0916 | $0.0856 | $0.0996500 | $0.0723 |
| 2017-08-03 | $0.0856 | $0.0817 | $0.0885 | $0.0762 |
| 2017-08-04 | $0.0817 | $0.0857 | $0.1035000 | $0.0763 |
| 2017-08-05 | $0.0857 | $0.0929 | $0.0991200 | $0.0865 |
| 2017-08-06 | $0.0929 | $0.0889 | $0.0930 | $0.0852 |
| 2017-08-07 | $0.0889 | $0.0936 | $0.1004000 | $0.0868 |
| 2017-08-08 | $0.0936 | $0.0875 | $0.0992800 | $0.0875 |
| 2017-08-09 | $0.0875 | $0.0869 | $0.1156000 | $0.0837 |
| 2017-08-10 | $0.0869 | $0.0822 | $0.1226000 | $0.0790 |
| 2017-08-11 | $0.0822 | $0.0808 | $0.0899 | $0.0773 |
| 2017-08-12 | $0.0808 | $0.0871 | $0.1026000 | $0.0824 |
| 2017-08-13 | $0.0871 | $0.0863 | $0.0940 | $0.0813 |
| 2017-08-14 | $0.0863 | $0.1049000 | $0.1258000 | $0.0865 |
| 2017-08-15 | $0.1049000 | $0.0908 | $0.1091000 | $0.0849 |
| 2017-08-16 | $0.0908 | $0.0960 | $0.0992000 | $0.0922 |
| 2017-08-17 | $0.0960 | $0.0912 | $0.0954 | $0.0857 |
| 2017-08-18 | $0.0912 | $0.0870 | $0.0997200 | $0.0822 |
| 2017-08-19 | $0.0870 | $0.0870 | $0.1013000 | $0.0860 |
| 2017-08-20 | $0.0870 | $0.0934 | $0.0960 | $0.0853 |
| 2017-08-21 | $0.0934 | $0.0946 | $0.1065000 | $0.0882 |
| 2017-08-22 | $0.0946 | $0.0915 | $0.0968 | $0.0860 |
| 2017-08-23 | $0.0915 | $0.0953 | $0.0957 | $0.0869 |
| 2017-08-24 | $0.0953 | $0.0968 | $0.1092000 | $0.0931 |
| 2017-08-25 | $0.0968 | $0.1008000 | $0.1102000 | $0.0978 |
| 2017-08-26 | $0.1008000 | $0.0985 | $0.1488000 | $0.0979 |
| 2017-08-27 | $0.0985 | $0.1007000 | $0.1043000 | $0.0984 |
| 2017-08-28 | $0.1007000 | $0.1063000 | $0.1225000 | $0.0999700 |
| 2017-08-29 | $0.1063000 | $0.1149000 | $0.1319000 | $0.1093000 |
| 2017-08-30 | $0.1149000 | $0.1117000 | $0.1168000 | $0.1076000 |
| 2017-08-31 | $0.1117000 | $0.1160000 | $0.1221000 | $0.1117000 |
| 2017-09-01 | $0.1160000 | $0.1133000 | $0.1205000 | $0.1107000 |
| 2017-09-02 | $0.1133000 | $0.1068000 | $0.1097000 | $0.1029000 |
| 2017-09-03 | $0.1068000 | $0.1030000 | $0.1079000 | $0.1011000 |
| 2017-09-04 | $0.1030000 | $0.0866 | $0.0991300 | $0.0842 |
| 2017-09-05 | $0.0866 | $0.0936 | $0.0970 | $0.0870 |
| 2017-09-06 | $0.0936 | $0.0969 | $0.1048000 | $0.0940 |
| 2017-09-07 | $0.0969 | $0.0971 | $0.1001000 | $0.0970 |
| 2017-09-08 | $0.0971 | $0.0874 | $0.0933 | $0.0858 |
| 2017-09-09 | $0.0874 | $0.0884 | $0.0901 | $0.0876 |
| 2017-09-10 | $0.0884 | $0.0824 | $0.0916 | $0.0786 |
| 2017-09-11 | $0.0824 | $0.0895 | $0.1040000 | $0.0761 |
| 2017-09-12 | $0.0895 | $0.0827 | $0.0914 | $0.0800 |
| 2017-09-13 | $0.0827 | $0.0764 | $0.0811 | $0.0715 |
| 2017-09-14 | $0.0764 | $0.0607 | $0.0655 | $0.0595 |
| 2017-09-15 | $0.0607 | $0.0650 | $0.0729 | $0.0634 |
| 2017-09-16 | $0.0650 | $0.0664 | $0.0735 | $0.0621 |
| 2017-09-17 | $0.0664 | $0.0794 | $0.0886 | $0.0623 |
| 2017-09-18 | $0.0794 | $0.1374000 | $0.1870000 | $0.0844 |
| 2017-09-19 | $0.1374000 | $0.1043000 | $0.1945000 | $0.1016000 |
| 2017-09-20 | $0.1043000 | $0.1003000 | $0.1247000 | $0.0975 |
| 2017-09-21 | $0.1003000 | $0.0851 | $0.0941 | $0.0832 |
| 2017-09-22 | $0.0851 | $0.1240000 | $0.1364000 | $0.0847 |
| 2017-09-23 | $0.1240000 | $0.1312000 | $0.1500000 | $0.0985 |
| 2017-09-24 | $0.1312000 | $0.1140000 | $0.1394000 | $0.1103000 |
| 2017-09-25 | $0.1140000 | $0.1118000 | $0.1227000 | $0.1032000 |
| 2017-09-26 | $0.1118000 | $0.1086000 | $0.1202000 | $0.1054000 |
| 2017-09-27 | $0.1086000 | $0.1186000 | $0.1250000 | $0.1121000 |
| 2017-09-28 | $0.1186000 | $0.1128000 | $0.1181000 | $0.1057000 |
| 2017-09-29 | $0.1128000 | $0.1056000 | $0.1122000 | $0.1028000 |
| 2017-09-30 | $0.1056000 | $0.1111000 | $0.1200000 | $0.1088000 |
| 2017-10-01 | $0.1111000 | $0.1021000 | $0.1134000 | $0.1013000 |
| 2017-10-02 | $0.1021000 | $0.0978 | $0.1063000 | $0.0955 |
| 2017-10-03 | $0.0978 | $0.0876 | $0.0992300 | $0.0861 |
| 2017-10-04 | $0.0876 | $0.0879 | $0.0928 | $0.0842 |
| 2017-10-05 | $0.0879 | $0.0821 | $0.0901 | $0.0800 |
| 2017-10-06 | $0.0821 | $0.0847 | $0.1019000 | $0.0815 |
| 2017-10-07 | $0.0847 | $0.0843 | $0.0906 | $0.0834 |
| 2017-10-08 | $0.0843 | $0.0747 | $0.0886 | $0.0746 |
| 2017-10-09 | $0.0747 | $0.0654 | $0.0810 | $0.0525 |
| 2017-10-10 | $0.0654 | $0.0683 | $0.0809 | $0.0556 |
| 2017-10-11 | $0.0683 | $0.0844 | $0.1110000 | $0.0661 |
| 2017-10-12 | $0.0844 | $0.1716000 | $0.3646000 | $0.0943 |
| 2017-10-13 | $0.1716000 | $0.1466000 | $0.2988000 | $0.1454000 |
| 2017-10-14 | $0.1466000 | $0.1113000 | $0.1516000 | $0.1050000 |
| 2017-10-15 | $0.1113000 | $0.1642000 | $0.1706000 | $0.0857 |
| 2017-10-16 | $0.1639000 | $0.1281000 | $0.1918000 | $0.1071000 |
| 2017-10-17 | $0.1281000 | $0.1065000 | $0.1316000 | $0.1051000 |
| 2017-10-18 | $0.1065000 | $0.1068000 | $0.1369000 | $0.1056000 |
| 2017-10-19 | $0.1068000 | $0.1071000 | $0.1135000 | $0.0969 |
| 2017-10-20 | $0.1071000 | $0.1006000 | $0.1228000 | $0.0976 |
| 2017-10-21 | $0.1006000 | $0.0935 | $0.1020000 | $0.0901 |
| 2017-10-22 | $0.0950 | $0.0906 | $0.1073000 | $0.0897 |
| 2017-10-23 | $0.0906 | $0.0845 | $0.0973 | $0.0821 |
| 2017-10-24 | $0.0845 | $0.0959 | $0.0991800 | $0.0778 |
| 2017-10-25 | $0.0959 | $0.0950 | $0.0999400 | $0.0926 |
| 2017-10-26 | $0.0950 | $0.0977 | $0.1089000 | $0.0948 |
| 2017-10-27 | $0.0977 | $0.1000000 | $0.1020000 | $0.0929 |
| 2017-10-28 | $0.1000000 | $0.1002000 | $0.1027000 | $0.0929 |
| 2017-10-29 | $0.1002000 | $0.1001000 | $0.1467000 | $0.0992200 |
| 2017-10-30 | $0.1001000 | $0.0938 | $0.1039000 | $0.0895 |
| 2017-10-31 | $0.0938 | $0.0965 | $0.1081000 | $0.0911 |
| 2017-11-01 | $0.0965 | $0.0966 | $0.1092000 | $0.0929 |
| 2017-11-02 | $0.0967 | $0.0892 | $0.1008000 | $0.0843 |
| 2017-11-03 | $0.0892 | $0.0907 | $0.1001000 | $0.0828 |
| 2017-11-04 | $0.0906 | $0.0994800 | $0.1105000 | $0.0921 |
| 2017-11-05 | $0.0994800 | $0.1055000 | $0.1100000 | $0.0978 |
| 2017-11-06 | $0.1055000 | $0.1088000 | $0.1113000 | $0.0974 |
| 2017-11-07 | $0.1088000 | $0.1101000 | $0.1207000 | $0.1024000 |
| 2017-11-08 | $0.1101000 | $0.1094000 | $0.1163000 | $0.0989 |
| 2017-11-09 | $0.1094000 | $0.1087000 | $0.1131000 | $0.1025000 |
| 2017-11-10 | $0.1087000 | $0.0963 | $0.1076000 | $0.0934 |
| 2017-11-11 | $0.0963 | $0.0943 | $0.0979 | $0.0902 |
| 2017-11-12 | $0.0943 | $0.0799 | $0.0883 | $0.0764 |
| 2017-11-13 | $0.0805 | $0.0918 | $0.0964 | $0.0858 |
| 2017-11-14 | $0.0918 | $0.1011000 | $0.1056000 | $0.0892 |
| 2017-11-15 | $0.1011000 | $0.0989 | $0.1121000 | $0.0956 |
| 2017-11-16 | $0.0989 | $0.1026000 | $0.1082000 | $0.1025000 |
| 2017-11-17 | $0.1026000 | $0.0992500 | $0.1006000 | $0.0976 |
| 2017-11-18 | $0.0992500 | $0.0970 | $0.1064000 | $0.0942 |
| 2017-11-19 | $0.0970 | $0.0951 | $0.1123000 | $0.0922 |
| 2017-11-20 | $0.0951 | $0.0966 | $0.1083000 | $0.0914 |
| 2017-11-21 | $0.0966 | $0.0932 | $0.1053000 | $0.0900 |
| 2017-11-22 | $0.0932 | $0.0989 | $0.1072000 | $0.0939 |
| 2017-11-23 | $0.0989 | $0.0969 | $0.1044000 | $0.0958 |
| 2017-11-24 | $0.0980 | $0.0981 | $0.1073000 | $0.0946 |
| 2017-11-25 | $0.0981 | $0.1043000 | $0.1072000 | $0.1010000 |
| 2017-11-26 | $0.1043000 | $0.1167000 | $0.1193000 | $0.1045000 |
| 2017-11-27 | $0.1167000 | $0.1149000 | $0.1236000 | $0.1119000 |
| 2017-11-28 | $0.1149000 | $0.1196000 | $0.1216000 | $0.1159000 |
| 2017-11-29 | $0.1196000 | $0.1021000 | $0.1208000 | $0.0985 |
| 2017-11-30 | $0.1022000 | $0.0993700 | $0.1067000 | $0.0915 |
| 2017-12-01 | $0.0993700 | $0.1522000 | $0.2161000 | $0.1058000 |
| 2017-12-02 | $0.1576000 | $0.1388000 | $0.1616000 | $0.1310000 |
| 2017-12-03 | $0.1388000 | $0.1302000 | $0.1463000 | $0.1261000 |
| 2017-12-04 | $0.1302000 | $0.1350000 | $0.1402000 | $0.1302000 |
| 2017-12-05 | $0.1350000 | $0.1476000 | $0.1541000 | $0.1334000 |
| 2017-12-06 | $0.1476000 | $0.1398000 | $0.1787000 | $0.1378000 |
| 2017-12-07 | $0.1398000 | $0.1360000 | $0.1843000 | $0.1356000 |
| 2017-12-08 | $0.1361000 | $0.1447000 | $0.1605000 | $0.1293000 |
| 2017-12-09 | $0.1448000 | $0.1395000 | $0.1915000 | $0.1326000 |
| 2017-12-10 | $0.1395000 | $0.1574000 | $0.1845000 | $0.1416000 |
| 2017-12-11 | $0.1574000 | $0.1608000 | $0.1800000 | $0.1511000 |
| 2017-12-12 | $0.1608000 | $0.1606000 | $0.1683000 | $0.1558000 |
| 2017-12-13 | $0.1606000 | $0.1554000 | $0.1572000 | $0.1500000 |
| 2017-12-14 | $0.1554000 | $0.1597000 | $0.1729000 | $0.1540000 |
| 2017-12-15 | $0.1597000 | $0.1613000 | $0.1724000 | $0.1507000 |
| 2017-12-16 | $0.1612000 | $0.1664000 | $0.1855000 | $0.1602000 |
| 2017-12-17 | $0.1664000 | $0.1701000 | $0.1752000 | $0.1577000 |
| 2017-12-18 | $0.1701000 | $0.1878000 | $0.1916000 | $0.1666000 |
| 2017-12-19 | $0.1878000 | $0.1761000 | $0.1875000 | $0.1595000 |
| 2017-12-20 | $0.1761000 | $0.1605000 | $0.1654000 | $0.1449000 |
| 2017-12-21 | $0.1587000 | $0.3161000 | $0.3892000 | $0.1505000 |
| 2017-12-22 | $0.3203000 | $0.2003000 | $0.2826000 | $0.1647000 |
| 2017-12-23 | $0.2003000 | $0.2027000 | $0.2417000 | $0.1916000 |
| 2017-12-24 | $0.2027000 | $0.2180000 | $0.2230000 | $0.1842000 |
| 2017-12-25 | $0.2180000 | $0.2345000 | $0.2511000 | $0.2115000 |
| 2017-12-26 | $0.2344000 | $0.2162000 | $0.2798000 | $0.1985000 |
| 2017-12-27 | $0.2162000 | $0.2322000 | $0.2363000 | $0.1885000 |
| 2017-12-28 | $0.2322000 | $0.2282000 | $0.2289000 | $0.1970000 |
| 2017-12-29 | $0.2282000 | $0.2286000 | $0.2425000 | $0.2132000 |
| 2017-12-30 | $0.2285000 | $0.1974000 | $0.2046000 | $0.1817000 |
| 2017-12-31 | $0.1974000 | $0.2314000 | $0.2438000 | $0.2047000 |
| 2018-01-01 | $0.2314000 | $0.2596000 | $0.2688000 | $0.2155000 |
| 2018-01-02 | $0.2596000 | $0.2651000 | $0.2949000 | $0.2421000 |
| 2018-01-03 | $0.2651000 | $0.2874000 | $0.3074000 | $0.2511000 |
| 2018-01-04 | $0.2874000 | $0.3066000 | $0.3669000 | $0.2652000 |
| 2018-01-05 | $0.3066000 | $0.3445000 | $0.3874000 | $0.3264000 |
| 2018-01-06 | $0.3445000 | $0.3407000 | $0.3501000 | $0.3263000 |
| 2018-01-07 | $0.3407000 | $0.3669000 | $0.3895000 | $0.3200000 |
| 2018-01-08 | $0.3669000 | $0.3665000 | $0.4002000 | $0.3275000 |
| 2018-01-09 | $0.3665000 | $0.4205000 | $0.4338000 | $0.3393000 |
| 2018-01-10 | $0.4203000 | $0.3973000 | $0.4916000 | $0.3901000 |
| 2018-01-11 | $0.3973000 | $0.3282000 | $0.3706000 | $0.3118000 |
| 2018-01-12 | $0.3282000 | $0.3806000 | $0.4062000 | $0.3326000 |
| 2018-01-13 | $0.3806000 | $0.3705000 | $0.4082000 | $0.3669000 |
| 2018-01-14 | $0.3705000 | $0.3682000 | $0.3909000 | $0.3471000 |
| 2018-01-15 | $0.3682000 | $0.3362000 | $0.3681000 | $0.3150000 |
| 2018-01-16 | $0.3362000 | $0.2183000 | $0.2830000 | $0.2084000 |
| 2018-01-17 | $0.2184000 | $0.2130000 | $0.2255000 | $0.1855000 |
| 2018-01-18 | $0.2131000 | $0.2202000 | $0.2243000 | $0.2099000 |
| 2018-01-19 | $0.2202000 | $0.2152000 | $0.2357000 | $0.2127000 |
| 2018-01-20 | $0.2152000 | $0.2286000 | $0.2438000 | $0.2223000 |
| 2018-01-21 | $0.2286000 | $0.1939000 | $0.2094000 | $0.1848000 |
| 2018-01-22 | $0.1939000 | $0.1832000 | $0.1992000 | $0.1778000 |
| 2018-01-23 | $0.1832000 | $0.1815000 | $0.1873000 | $0.1781000 |
| 2018-01-24 | $0.1815000 | $0.1962000 | $0.1992000 | $0.1911000 |
| 2018-01-25 | $0.1960000 | $0.1852000 | $0.1920000 | $0.1788000 |
| 2018-01-26 | $0.1852000 | $0.1730000 | $0.1883000 | $0.1680000 |
| 2018-01-27 | $0.1730000 | $0.1771000 | $0.1834000 | $0.1749000 |
| 2018-01-28 | $0.1771000 | $0.1718000 | $0.1846000 | $0.1695000 |
| 2018-01-29 | $0.1718000 | $0.1619000 | $0.1721000 | $0.1618000 |
| 2018-01-30 | $0.1619000 | $0.1372000 | $0.1499000 | $0.1354000 |
| 2018-01-31 | $0.1372000 | $0.1399000 | $0.1493000 | $0.1364000 |
| 2018-02-01 | $0.1399000 | $0.1187000 | $0.1284000 | $0.1143000 |
| 2018-02-02 | $0.1187000 | $0.1145000 | $0.1260000 | $0.1087000 |
| 2018-02-03 | $0.1145000 | $0.1216000 | $0.1249000 | $0.1174000 |
| 2018-02-04 | $0.1216000 | $0.1086000 | $0.1111000 | $0.1069000 |
| 2018-02-05 | $0.1086000 | $0.0826 | $0.0929 | $0.0810 |
| 2018-02-06 | $0.0825 | $0.0910 | $0.0947 | $0.0883 |
| 2018-02-07 | $0.0910 | $0.0911 | $0.0951 | $0.0871 |
| 2018-02-08 | $0.0911 | $0.0959 | $0.1053000 | $0.0958 |
| 2018-02-09 | $0.0959 | $0.1068000 | $0.1104000 | $0.1010000 |
| 2018-02-10 | $0.1068000 | $0.1061000 | $0.1112000 | $0.1024000 |
| 2018-02-11 | $0.1061000 | $0.0992800 | $0.1050000 | $0.0972 |
| 2018-02-12 | $0.0992800 | $0.1109000 | $0.1199000 | $0.1060000 |
| 2018-02-13 | $0.1109000 | $0.1050000 | $0.1095000 | $0.1010000 |
| 2018-02-14 | $0.1050000 | $0.1110000 | $0.1176000 | $0.1108000 |
| 2018-02-15 | $0.1110000 | $0.1160000 | $0.1208000 | $0.1153000 |
| 2018-02-16 | $0.1160000 | $0.1181000 | $0.1213000 | $0.1152000 |
| 2018-02-17 | $0.1181000 | $0.1282000 | $0.1331000 | $0.1221000 |
| 2018-02-18 | $0.1282000 | $0.1207000 | $0.1284000 | $0.1203000 |
| 2018-02-19 | $0.1207000 | $0.1399000 | $0.1454000 | $0.1286000 |
| 2018-02-20 | $0.1399000 | $0.1294000 | $0.1450000 | $0.1294000 |
| 2018-02-21 | $0.1295000 | $0.1183000 | $0.1246000 | $0.1155000 |
| 2018-02-22 | $0.1183000 | $0.1051000 | $0.1130000 | $0.1051000 |
| 2018-02-23 | $0.1051000 | $0.1144000 | $0.1221000 | $0.1069000 |
| 2018-02-24 | $0.1144000 | $0.1081000 | $0.1160000 | $0.1060000 |
| 2018-02-25 | $0.1081000 | $0.1070000 | $0.1094000 | $0.1049000 |
| 2018-02-26 | $0.1070000 | $0.1076000 | $0.1149000 | $0.1076000 |
| 2018-02-27 | $0.1077000 | $0.1068000 | $0.1118000 | $0.1068000 |
| 2018-02-28 | $0.1068000 | $0.1063000 | $0.1114000 | $0.1033000 |
| 2018-03-01 | $0.1063000 | $0.1140000 | $0.1175000 | $0.1093000 |
| 2018-03-02 | $0.1140000 | $0.1192000 | $0.1269000 | $0.1123000 |
| 2018-03-03 | $0.1192000 | $0.1181000 | $0.1250000 | $0.1181000 |
| 2018-03-04 | $0.1181000 | $0.1216000 | $0.1221000 | $0.1170000 |
| 2018-03-05 | $0.1216000 | $0.1229000 | $0.1258000 | $0.1145000 |
| 2018-03-06 | $0.1229000 | $0.1106000 | $0.1181000 | $0.1097000 |
| 2018-03-07 | $0.1106000 | $0.1001000 | $0.1094000 | $0.0946 |
| 2018-03-08 | $0.1001000 | $0.0904 | $0.0990400 | $0.0903 |
| 2018-03-09 | $0.0904 | $0.0905 | $0.0973 | $0.0893 |
| 2018-03-10 | $0.0905 | $0.0869 | $0.0932 | $0.0855 |
| 2018-03-11 | $0.0869 | $0.0907 | $0.0953 | $0.0907 |
| 2018-03-12 | $0.0907 | $0.0848 | $0.0912 | $0.0825 |
| 2018-03-13 | $0.0848 | $0.0856 | $0.0886 | $0.0839 |
| 2018-03-14 | $0.0863 | $0.0766 | $0.0795 | $0.0766 |
| 2018-03-15 | $0.0766 | $0.0758 | $0.0795 | $0.0758 |
| 2018-03-16 | $0.0758 | $0.0741 | $0.0773 | $0.0741 |
| 2018-03-17 | $0.0741 | $0.0603 | $0.0723 | $0.0590 |
| 2018-03-18 | $0.0603 | $0.0589 | $0.0653 | $0.0581 |
| 2018-03-19 | $0.0589 | $0.0661 | $0.0678 | $0.0609 |
| 2018-03-20 | $0.0661 | $0.0667 | $0.0703 | $0.0651 |
| 2018-03-21 | $0.0667 | $0.0655 | $0.0668 | $0.0624 |
| 2018-03-22 | $0.0655 | $0.0619 | $0.0651 | $0.0616 |
| 2018-03-23 | $0.0619 | $0.0642 | $0.0654 | $0.0626 |
| 2018-03-24 | $0.0643 | $0.0564 | $0.0622 | $0.0537 |
| 2018-03-25 | $0.0564 | $0.0536 | $0.0580 | $0.0515 |
| 2018-03-26 | $0.0536 | $0.0519 | $0.0530 | $0.0515 |
| 2018-03-27 | $0.0519 | $0.0489600 | $0.0526 | $0.0489600 |
| 2018-03-28 | $0.0489600 | $0.0502 | $0.0524 | $0.0481600 |
| 2018-03-29 | $0.0502 | $0.0434900 | $0.0452000 | $0.0434900 |
| 2018-03-30 | $0.0434900 | $0.0401600 | $0.0431800 | $0.0394100 |
| 2018-03-31 | $0.0401600 | $0.0410400 | $0.0429100 | $0.0398600 |
| 2018-04-01 | $0.0410400 | $0.0397800 | $0.0423800 | $0.0347300 |
| 2018-04-02 | $0.0397800 | $0.0464800 | $0.0479700 | $0.0410300 |
| 2018-04-03 | $0.0464800 | $0.0480300 | $0.0504 | $0.0455700 |
| 2018-04-04 | $0.0480300 | $0.0425300 | $0.0440300 | $0.0389200 |
| 2018-04-05 | $0.0425300 | $0.0406100 | $0.0423700 | $0.0405400 |
| 2018-04-06 | $0.0406100 | $0.0402100 | $0.0406700 | $0.0384200 |
| 2018-04-07 | $0.0402100 | $0.0429600 | $0.0453800 | $0.0414300 |
| 2018-04-08 | $0.0429600 | $0.0495600 | $0.0509 | $0.0436400 |
| 2018-04-09 | $0.0495600 | $0.0507 | $0.0576 | $0.0458300 |
| 2018-04-10 | $0.0507 | $0.0497500 | $0.0540 | $0.0481700 |
| 2018-04-11 | $0.0497500 | $0.0527 | $0.0543 | $0.0502 |
| 2018-04-12 | $0.0527 | $0.0712 | $0.0856 | $0.0587 |
| 2018-04-13 | $0.0712 | $0.0704 | $0.0724 | $0.0648 |
| 2018-04-14 | $0.0703 | $0.0722 | $0.0737 | $0.0671 |
| 2018-04-15 | $0.0722 | $0.0724 | $0.0754 | $0.0700 |
| 2018-04-16 | $0.0724 | $0.0676 | $0.0718 | $0.0646 |
| 2018-04-17 | $0.0676 | $0.0661 | $0.0671 | $0.0612 |
| 2018-04-18 | $0.0661 | $0.0717 | $0.0720 | $0.0656 |
| 2018-04-19 | $0.0717 | $0.0726 | $0.0727 | $0.0694 |
| 2018-04-20 | $0.0726 | $0.0785 | $0.0795 | $0.0758 |
| 2018-04-21 | $0.0785 | $0.0780 | $0.0790 | $0.0741 |
| 2018-04-22 | $0.0780 | $0.0788 | $0.0792 | $0.0694 |
| 2018-04-23 | $0.0788 | $0.0770 | $0.0810 | $0.0732 |
| 2018-04-24 | $0.0770 | $0.0822 | $0.0846 | $0.0773 |
| 2018-04-25 | $0.0822 | $0.0959 | $0.1328000 | $0.0737 |
| 2018-04-26 | $0.0959 | $0.1026000 | $0.1155000 | $0.0896 |
| 2018-04-27 | $0.1026000 | $0.0956 | $0.1048000 | $0.0898 |
| 2018-04-28 | $0.0956 | $0.0974 | $0.1008000 | $0.0930 |
| 2018-04-29 | $0.0974 | $0.0977 | $0.1004000 | $0.0977 |
| 2018-04-30 | $0.0977 | $0.0902 | $0.0971 | $0.0888 |
| 2018-05-01 | $0.0902 | $0.0867 | $0.0888 | $0.0827 |
| 2018-05-02 | $0.0867 | $0.0913 | $0.0983 | $0.0880 |
| 2018-05-03 | $0.0913 | $0.0966 | $0.0982 | $0.0929 |
| 2018-05-04 | $0.0966 | $0.0999100 | $0.1047000 | $0.0957 |
| 2018-05-05 | $0.0999100 | $0.0933 | $0.1014000 | $0.0924 |
| 2018-05-06 | $0.0933 | $0.0918 | $0.0938 | $0.0914 |
| 2018-05-07 | $0.0918 | $0.0844 | $0.0908 | $0.0836 |
| 2018-05-08 | $0.0844 | $0.0793 | $0.0861 | $0.0793 |
| 2018-05-09 | $0.0793 | $0.0806 | $0.0820 | $0.0793 |
| 2018-05-10 | $0.0806 | $0.0836 | $0.0939 | $0.0752 |
| 2018-05-11 | $0.0836 | $0.0671 | $0.0790 | $0.0671 |
| 2018-05-12 | $0.0671 | $0.0721 | $0.0763 | $0.0676 |
| 2018-05-13 | $0.0722 | $0.0728 | $0.0756 | $0.0710 |
| 2018-05-14 | $0.0728 | $0.0711 | $0.0748 | $0.0686 |
| 2018-05-15 | $0.0711 | $0.0697 | $0.0712 | $0.0695 |
| 2018-05-16 | $0.0697 | $0.0693 | $0.0693 | $0.0684 |
| 2018-05-17 | $0.0692 | $0.0759 | $0.1317000 | $0.0662 |
| 2018-05-18 | $0.0759 | $0.0764 | $0.0957 | $0.0746 |
| 2018-05-19 | $0.0764 | $0.0749 | $0.0791 | $0.0726 |
| 2018-05-20 | $0.0749 | $0.0752 | $0.0818 | $0.0751 |
| 2018-05-21 | $0.0752 | $0.0754 | $0.0762 | $0.0733 |
| 2018-05-22 | $0.0754 | $0.0709 | $0.0735 | $0.0706 |
| 2018-05-23 | $0.0709 | $0.0615 | $0.0666 | $0.0608 |
| 2018-05-24 | $0.0615 | $0.0598 | $0.0623 | $0.0574 |
| 2018-05-25 | $0.0598 | $0.0579 | $0.0603 | $0.0579 |
| 2018-05-26 | $0.0579 | $0.0557 | $0.0588 | $0.0549 |
| 2018-05-27 | $0.0557 | $0.0567 | $0.0588 | $0.0552 |
| 2018-05-28 | $0.0567 | $0.0556 | $0.0584 | $0.0528 |
| 2018-05-29 | $0.0555 | $0.0552 | $0.0603 | $0.0526 |
| 2018-05-30 | $0.0552 | $0.0532 | $0.0554 | $0.0521 |
| 2018-05-31 | $0.0532 | $0.0540 | $0.0575 | $0.0528 |
| 2018-06-01 | $0.0540 | $0.0538 | $0.0557 | $0.0517 |
| 2018-06-02 | $0.0538 | $0.0558 | $0.0589 | $0.0538 |
| 2018-06-03 | $0.0558 | $0.0581 | $0.0627 | $0.0530 |
| 2018-06-04 | $0.0581 | $0.0546 | $0.0593 | $0.0525 |
| 2018-06-05 | $0.0546 | $0.0543 | $0.0572 | $0.0534 |
| 2018-06-06 | $0.0543 | $0.0542 | $0.0573 | $0.0533 |
| 2018-06-07 | $0.0542 | $0.0528 | $0.0570 | $0.0513 |
| 2018-06-08 | $0.0528 | $0.0519 | $0.0541 | $0.0516 |
| 2018-06-09 | $0.0519 | $0.0520 | $0.0556 | $0.0511 |
| 2018-06-10 | $0.0520 | $0.0447100 | $0.0476200 | $0.0436900 |
| 2018-06-11 | $0.0447100 | $0.0438000 | $0.0470400 | $0.0430500 |
| 2018-06-12 | $0.0438000 | $0.0403300 | $0.0426200 | $0.0403300 |
| 2018-06-13 | $0.0403300 | $0.0337000 | $0.0388100 | $0.0315500 |
| 2018-06-14 | $0.0337000 | $0.0380700 | $0.0420500 | $0.0348100 |
| 2018-06-15 | $0.0380700 | $0.0388300 | $0.0406200 | $0.0358900 |
| 2018-06-16 | $0.0388300 | $0.0394700 | $0.0396000 | $0.0356400 |
| 2018-06-17 | $0.0394700 | $0.0373900 | $0.0434000 | $0.0355800 |
| 2018-06-18 | $0.0373900 | $0.0392800 | $0.0418300 | $0.0378000 |
| 2018-06-19 | $0.0392800 | $0.0418600 | $0.0426700 | $0.0394400 |
| 2018-06-20 | $0.0418600 | $0.0420600 | $0.0471300 | $0.0409700 |
| 2018-06-21 | $0.0420600 | $0.0409300 | $0.0421400 | $0.0371700 |
| 2018-06-22 | $0.0409300 | $0.0374000 | $0.0404200 | $0.0353400 |
| 2018-06-23 | $0.0374000 | $0.0365700 | $0.0382900 | $0.0357700 |
| 2018-06-24 | $0.0365700 | $0.0395900 | $0.0468000 | $0.0334400 |
| 2018-06-25 | $0.0395900 | $0.0414400 | $0.0449500 | $0.0380000 |
| 2018-06-26 | $0.0414400 | $0.0376300 | $0.0403100 | $0.0376300 |
| 2018-06-27 | $0.0376500 | $0.0343300 | $0.0380200 | $0.0343300 |
| 2018-06-28 | $0.0353800 | $0.0341700 | $0.0385700 | $0.0328200 |
| 2018-06-29 | $0.0341700 | $0.0358000 | $0.0369100 | $0.0349900 |
| 2018-06-30 | $0.0358000 | $0.0359500 | $0.0379300 | $0.0349300 |
| 2018-07-01 | $0.0359500 | $0.0365100 | $0.0379700 | $0.0349300 |
| 2018-07-02 | $0.0365300 | $0.0410800 | $0.0412200 | $0.0340700 |
| 2018-07-03 | $0.0410900 | $0.0405500 | $0.0414700 | $0.0388600 |
| 2018-07-04 | $0.0405500 | $0.0403300 | $0.0425100 | $0.0401300 |
| 2018-07-05 | $0.0403300 | $0.0409700 | $0.0432600 | $0.0398000 |
| 2018-07-06 | $0.0409700 | $0.0422500 | $0.0435700 | $0.0394800 |
| 2018-07-07 | $0.0422500 | $0.0401400 | $0.0432500 | $0.0397400 |
| 2018-07-08 | $0.0401400 | $0.0387700 | $0.0415200 | $0.0375600 |
| 2018-07-09 | $0.0387700 | $0.0434800 | $0.0456100 | $0.0366800 |
| 2018-07-10 | $0.0434800 | $0.0403000 | $0.0428900 | $0.0369600 |
| 2018-07-11 | $0.0403000 | $0.0397700 | $0.0409200 | $0.0377900 |
| 2018-07-12 | $0.0397700 | $0.0394000 | $0.0394000 | $0.0367700 |
| 2018-07-13 | $0.0394000 | $0.0386200 | $0.0392500 | $0.0369400 |
| 2018-07-14 | $0.0386200 | $0.0508 | $0.0568 | $0.0369900 |
| 2018-07-15 | $0.0508 | $0.0463300 | $0.0521 | $0.0439100 |
| 2018-07-16 | $0.0463300 | $0.0490000 | $0.0512 | $0.0469100 |
| 2018-07-17 | $0.0490000 | $0.0496800 | $0.0533 | $0.0490900 |
| 2018-07-18 | $0.0496800 | $0.0519 | $0.0545 | $0.0501 |
| 2018-07-19 | $0.0519 | $0.0546 | $0.0589 | $0.0526 |
| 2018-07-20 | $0.0546 | $0.0531 | $0.0550 | $0.0511 |
| 2018-07-21 | $0.0531 | $0.0526 | $0.0537 | $0.0504 |
| 2018-07-22 | $0.0526 | $0.0525 | $0.0539 | $0.0511 |
| 2018-07-23 | $0.0525 | $0.0544 | $0.0553 | $0.0521 |
| 2018-07-24 | $0.0544 | $0.0592 | $0.0599 | $0.0592 |
| 2018-07-25 | $0.0592 | $0.0579 | $0.0582 | $0.0576 |
| 2018-07-26 | $0.0579 | $0.0550 | $0.0565 | $0.0544 |
| 2018-07-27 | $0.0550 | $0.0576 | $0.0581 | $0.0552 |
| 2018-07-28 | $0.0576 | $0.0584 | $0.0584 | $0.0568 |
| 2018-07-29 | $0.0584 | $0.0572 | $0.0583 | $0.0515 |
| 2018-07-30 | $0.0572 | $0.0572 | $0.0572 | $0.0531 |
| 2018-07-31 | $0.0572 | $0.0511 | $0.0541 | $0.0482700 |
| 2018-08-01 | $0.0511 | $0.0509 | $0.0526 | $0.0487100 |
| 2018-08-02 | $0.0509 | $0.0523 | $0.0523 | $0.0470600 |
| 2018-08-03 | $0.0523 | $0.0513 | $0.0515 | $0.0489600 |
| 2018-08-04 | $0.0513 | $0.0460400 | $0.0485600 | $0.0456900 |
| 2018-08-05 | $0.0460400 | $0.0452800 | $0.0462700 | $0.0450700 |
| 2018-08-06 | $0.0452800 | $0.0443800 | $0.0456300 | $0.0443100 |
| 2018-08-07 | $0.0443800 | $0.0414100 | $0.0436300 | $0.0414100 |
| 2018-08-08 | $0.0414200 | $0.0392200 | $0.0401000 | $0.0384000 |
| 2018-08-09 | $0.0392200 | $0.0394600 | $0.0416200 | $0.0376900 |
| 2018-08-10 | $0.0394600 | $0.0334100 | $0.0372300 | $0.0329800 |
| 2018-08-11 | $0.0334100 | $0.0354000 | $0.0362700 | $0.0337100 |
| 2018-08-12 | $0.0354000 | $0.0360400 | $0.0366100 | $0.0348400 |
| 2018-08-13 | $0.0360400 | $0.0350700 | $0.0368900 | $0.0335700 |
| 2018-08-14 | $0.0350700 | $0.0323600 | $0.0347200 | $0.0323600 |
| 2018-08-15 | $0.0323600 | $0.0327500 | $0.0350700 | $0.0327500 |
| 2018-08-16 | $0.0327500 | $0.0328800 | $0.0343400 | $0.0328800 |
| 2018-08-17 | $0.0328800 | $0.0384300 | $0.0388900 | $0.0342700 |
| 2018-08-18 | $0.0384300 | $0.0353000 | $0.0373500 | $0.0353000 |
| 2018-08-19 | $0.0353000 | $0.0345300 | $0.0371300 | $0.0338100 |
| 2018-08-20 | $0.0345300 | $0.0314100 | $0.0334200 | $0.0314100 |
| 2018-08-21 | $0.0314100 | $0.0329700 | $0.0340800 | $0.0315500 |
| 2018-08-22 | $0.0329700 | $0.0292200 | $0.0323400 | $0.0285800 |
| 2018-08-23 | $0.0292200 | $0.0296200 | $0.0306700 | $0.0293600 |
| 2018-08-24 | $0.0296200 | $0.0311300 | $0.0312000 | $0.0303900 |
| 2018-08-25 | $0.0311300 | $0.0308500 | $0.0347600 | $0.0307100 |
| 2018-08-26 | $0.0308500 | $0.0323300 | $0.0323900 | $0.0307100 |
| 2018-08-27 | $0.0323300 | $0.0320900 | $0.0345100 | $0.0310500 |
| 2018-08-28 | $0.0320900 | $0.0321200 | $0.0336800 | $0.0319100 |
| 2018-08-29 | $0.0321200 | $0.0319500 | $0.0320200 | $0.0308900 |
| 2018-08-30 | $0.0319400 | $0.0317700 | $0.0317700 | $0.0301600 |
| 2018-08-31 | $0.0317700 | $0.0316200 | $0.0319000 | $0.0297900 |
| 2018-09-01 | $0.0316200 | $0.0325600 | $0.0327000 | $0.0305400 |
| 2018-09-02 | $0.0325600 | $0.0325600 | $0.0355600 | $0.0325600 |
| 2018-09-03 | $0.0325600 | $0.0327900 | $0.0340200 | $0.0324200 |
| 2018-09-04 | $0.0327900 | $0.0329400 | $0.0343400 | $0.0329400 |
| 2018-09-05 | $0.0329400 | $0.0299700 | $0.0302400 | $0.0299700 |
| 2018-09-06 | $0.0299700 | $0.0291900 | $0.0301700 | $0.0280800 |
| 2018-09-07 | $0.0291900 | $0.0273800 | $0.0318700 | $0.0273800 |
| 2018-09-08 | $0.0273800 | $0.0278400 | $0.0278400 | $0.0260400 |
| 2018-09-09 | $0.0278400 | $0.0278100 | $0.0280600 | $0.0231800 |
| 2018-09-10 | $0.0278100 | $0.0253600 | $0.0281400 | $0.0237200 |
| 2018-09-11 | $0.0253600 | $0.0251800 | $0.0263800 | $0.0239900 |
| 2018-09-12 | $0.0251800 | $0.0235700 | $0.0253500 | $0.0228100 |
| 2018-09-13 | $0.0235700 | $0.0247300 | $0.0259000 | $0.0235000 |
| 2018-09-14 | $0.0242800 | $0.0249700 | $0.0264600 | $0.0241900 |
| 2018-09-15 | $0.0249700 | $0.0290900 | $0.0290900 | $0.0243300 |
| 2018-09-16 | $0.0290900 | $0.0256800 | $0.0290000 | $0.0245800 |
| 2018-09-17 | $0.0256800 | $0.0234800 | $0.0262400 | $0.0234800 |
| 2018-09-18 | $0.0234800 | $0.0267200 | $0.0267200 | $0.0238000 |
| 2018-09-19 | $0.0267200 | $0.0251500 | $0.0269400 | $0.0241900 |
| 2018-09-20 | $0.0251500 | $0.0266700 | $0.0270000 | $0.0253700 |
| 2018-09-21 | $0.0266700 | $0.0255600 | $0.0282700 | $0.0254900 |
| 2018-09-22 | $0.0255600 | $0.0253900 | $0.0253900 | $0.0248500 |
| 2018-09-23 | $0.0253900 | $0.0252700 | $0.0253400 | $0.0241300 |
| 2018-09-24 | $0.0252700 | $0.0237700 | $0.0248900 | $0.0237000 |
| 2018-09-25 | $0.0237700 | $0.0231800 | $0.0232400 | $0.0231800 |
| 2018-09-26 | $0.0231800 | $0.0225500 | $0.0233300 | $0.0216500 |
| 2018-09-27 | $0.0225500 | $0.0240700 | $0.0252700 | $0.0233300 |
| 2018-09-28 | $0.0240700 | $0.0238200 | $0.0242900 | $0.0226300 |
| 2018-09-29 | $0.0238200 | $0.0227800 | $0.0246300 | $0.0220600 |
| 2018-09-30 | $0.0227800 | $0.0214600 | $0.0231200 | $0.0206700 |
| 2018-10-01 | $0.0214600 | $0.0212400 | $0.0218300 | $0.0200500 |
| 2018-10-02 | $0.0212400 | $0.0208800 | $0.0230300 | $0.0201000 |
| 2018-10-03 | $0.0208800 | $0.0211000 | $0.0218100 | $0.0198000 |
| 2018-10-04 | $0.0211000 | $0.0215800 | $0.0222400 | $0.0200000 |
| 2018-10-05 | $0.0215800 | $0.0204300 | $0.0220200 | $0.0201000 |
| 2018-10-06 | $0.0204300 | $0.0194400 | $0.0208200 | $0.0193100 |
| 2018-10-07 | $0.0194400 | $0.0197400 | $0.0208600 | $0.0182200 |
| 2018-10-08 | $0.0197400 | $0.0196800 | $0.0202800 | $0.0184200 |
| 2018-10-09 | $0.0196800 | $0.0202300 | $0.0208900 | $0.0191700 |
| 2018-10-10 | $0.0202300 | $0.0207300 | $0.0207300 | $0.0187600 |
| 2018-10-11 | $0.0207300 | $0.0170800 | $0.0195600 | $0.0170800 |
| 2018-10-12 | $0.0170800 | $0.0191300 | $0.0196900 | $0.0171900 |
| 2018-10-13 | $0.0191300 | $0.0176100 | $0.0191800 | $0.0171100 |
| 2018-10-14 | $0.0176100 | $0.0173900 | $0.0187700 | $0.0171400 |
| 2018-10-15 | $0.0173900 | $0.0181800 | $0.0193100 | $0.0172600 |
| 2018-10-16 | $0.0181800 | $0.0177100 | $0.0181000 | $0.0171200 |
| 2018-10-17 | $0.0177100 | $0.0170900 | $0.0176900 | $0.0170900 |
| 2018-10-18 | $0.0171000 | $0.0171300 | $0.0174500 | $0.0168700 |
| 2018-10-19 | $0.0171300 | $0.0172700 | $0.0174700 | $0.0170800 |
| 2018-10-20 | $0.0172700 | $0.0181100 | $0.0194100 | $0.0173300 |
| 2018-10-21 | $0.0181100 | $0.0203800 | $0.0205100 | $0.0177700 |
| 2018-10-22 | $0.0203800 | $0.0180200 | $0.0203600 | $0.0171800 |
| 2018-10-23 | $0.0180300 | $0.0176600 | $0.0185000 | $0.0161800 |
| 2018-10-24 | $0.0176600 | $0.0171000 | $0.0184600 | $0.0171000 |
| 2018-10-25 | $0.0171000 | $0.0172600 | $0.0182300 | $0.0170600 |
| 2018-10-26 | $0.0172600 | $0.0180800 | $0.0184700 | $0.0172400 |
| 2018-10-27 | $0.0180800 | $0.0181200 | $0.0189600 | $0.0175300 |
| 2018-10-28 | $0.0181200 | $0.0180500 | $0.0186400 | $0.0173400 |
| 2018-10-29 | $0.0180500 | $0.0171100 | $0.0182500 | $0.0171100 |
| 2018-10-30 | $0.0171100 | $0.0163400 | $0.0175400 | $0.0163400 |
| 2018-10-31 | $0.0163400 | $0.0163600 | $0.0174400 | $0.0158600 |
| 2018-11-01 | $0.0163600 | $0.0165300 | $0.0175500 | $0.0164600 |
| 2018-11-02 | $0.0165300 | $0.0166300 | $0.0177100 | $0.0159900 |
| 2018-11-03 | $0.0166300 | $0.0180400 | $0.0214200 | $0.0165800 |
| 2018-11-04 | $0.0180500 | $0.0183700 | $0.0191400 | $0.0182400 |
| 2018-11-05 | $0.0183700 | $0.0185900 | $0.0188500 | $0.0180100 |
| 2018-11-06 | $0.0185900 | $0.0165900 | $0.0187300 | $0.0164600 |
| 2018-11-07 | $0.0165900 | $0.0175600 | $0.0180200 | $0.0167200 |
| 2018-11-08 | $0.0175700 | $0.0179200 | $0.0181800 | $0.0167600 |
| 2018-11-09 | $0.0179200 | $0.0165200 | $0.0193900 | $0.0163300 |
| 2018-11-10 | $0.0165200 | $0.0171400 | $0.0173300 | $0.0165700 |
| 2018-11-11 | $0.0171400 | $0.0159600 | $0.0172400 | $0.0158300 |
| 2018-11-12 | $0.0159600 | $0.0172800 | $0.0172800 | $0.0158700 |
| 2018-11-13 | $0.0172800 | $0.0168600 | $0.0175600 | $0.0168000 |
| 2018-11-14 | $0.0168600 | $0.0149300 | $0.0152700 | $0.0143500 |
| 2018-11-15 | $0.0149300 | $0.0148000 | $0.0149700 | $0.0140600 |
| 2018-11-16 | $0.0148000 | $0.0149700 | $0.0151400 | $0.0146400 |
| 2018-11-17 | $0.0149700 | $0.0148700 | $0.0153100 | $0.0145300 |
| 2018-11-18 | $0.0148700 | $0.0142100 | $0.0149900 | $0.0142100 |
| 2018-11-19 | $0.0142100 | $0.0119300 | $0.0125500 | $0.0118300 |
| 2018-11-20 | $0.0119300 | $0.0107000 | $0.0110200 | $0.007684 |
| 2018-11-21 | $0.0107000 | $0.0111200 | $0.0111200 | $0.0102000 |
| 2018-11-22 | $0.0111200 | $0.0104100 | $0.0105400 | $0.009203 |
| 2018-11-23 | $0.0104100 | $0.0106000 | $0.0106000 | $0.0104700 |
| 2018-11-24 | $0.0106000 | $0.008672 | $0.009404 | $0.006668 |
| 2018-11-25 | $0.008672 | $0.008889 | $0.009009 | $0.008128 |
| 2018-11-26 | $0.008890 | $0.008705 | $0.008705 | $0.007872 |
| 2018-11-27 | $0.008705 | $0.008296 | $0.009099 | $0.006537 |
| 2018-11-28 | $0.008296 | $0.0101500 | $0.0101500 | $0.009252 |
| 2018-11-29 | $0.0101500 | $0.0099020 | $0.0102500 | $0.009731 |
| 2018-11-30 | $0.0099030 | $0.008701 | $0.009302 | $0.007618 |
| 2018-12-01 | $0.008701 | $0.008815 | $0.009738 | $0.008731 |
| 2018-12-02 | $0.008815 | $0.009655 | $0.009655 | $0.008702 |
| 2018-12-03 | $0.009655 | $0.008324 | $0.009020 | $0.007743 |
| 2018-12-04 | $0.008324 | $0.008687 | $0.008726 | $0.007976 |
| 2018-12-05 | $0.008687 | $0.008260 | $0.008260 | $0.007512 |
| 2018-12-06 | $0.008260 | $0.007702 | $0.007702 | $0.007214 |
| 2018-12-07 | $0.007702 | $0.007491 | $0.007559 | $0.007183 |
| 2018-12-08 | $0.007491 | $0.007649 | $0.007649 | $0.007095 |
| 2018-12-09 | $0.007649 | $0.008874 | $0.009341 | $0.007940 |
| 2018-12-10 | $0.008874 | $0.008737 | $0.009535 | $0.008564 |
| 2018-12-11 | $0.008737 | $0.008571 | $0.008843 | $0.007652 |
| 2018-12-12 | $0.008571 | $0.008400 | $0.008923 | $0.008017 |
| 2018-12-13 | $0.008400 | $0.007734 | $0.007965 | $0.007701 |
| 2018-12-14 | $0.007734 | $0.007506 | $0.007668 | $0.007506 |
| 2018-12-15 | $0.007506 | $0.007693 | $0.007693 | $0.007499 |
| 2018-12-16 | $0.007693 | $0.007325 | $0.007748 | $0.007325 |
| 2018-12-17 | $0.007325 | $0.008196 | $0.008338 | $0.007877 |
| 2018-12-18 | $0.008196 | $0.008361 | $0.008807 | $0.008063 |
| 2018-12-19 | $0.008361 | $0.007772 | $0.008669 | $0.007772 |
| 2018-12-20 | $0.007772 | $0.009434 | $0.009475 | $0.008606 |
| 2018-12-21 | $0.009434 | $0.008499 | $0.008928 | $0.008188 |
| 2018-12-22 | $0.008499 | $0.009264 | $0.009264 | $0.008819 |
| 2018-12-23 | $0.009264 | $0.009177 | $0.009378 | $0.008456 |
| 2018-12-24 | $0.009177 | $0.009388 | $0.009674 | $0.009266 |
| 2018-12-25 | $0.009388 | $0.008053 | $0.008973 | $0.008015 |
| 2018-12-26 | $0.008053 | $0.008775 | $0.009045 | $0.008082 |
| 2018-12-27 | $0.008775 | $0.008678 | $0.008678 | $0.007730 |
| 2018-12-28 | $0.008678 | $0.009080 | $0.009475 | $0.008646 |
| 2018-12-29 | $0.009080 | $0.008657 | $0.008733 | $0.008657 |
| 2018-12-30 | $0.008657 | $0.008455 | $0.009117 | $0.008338 |
| 2018-12-31 | $0.008455 | $0.007720 | $0.008132 | $0.007158 |
| 2019-01-01 | $0.007720 | $0.008071 | $0.008381 | $0.007760 |
| 2019-01-02 | $0.008071 | $0.008001 | $0.008318 | $0.007724 |
| 2019-01-03 | $0.008001 | $0.008362 | $0.008477 | $0.007595 |
| 2019-01-04 | $0.008362 | $0.008058 | $0.008445 | $0.007981 |
| 2019-01-05 | $0.008058 | $0.008328 | $0.008328 | $0.008019 |
| 2019-01-06 | $0.008328 | $0.008288 | $0.008862 | $0.007919 |
| 2019-01-07 | $0.008288 | $0.008222 | $0.008344 | $0.008182 |
| 2019-01-08 | $0.008222 | $0.009132 | $0.009132 | $0.008203 |
| 2019-01-09 | $0.009132 | $0.009230 | $0.009433 | $0.007813 |
| 2019-01-10 | $0.009230 | $0.007960 | $0.008657 | $0.007153 |
| 2019-01-11 | $0.007960 | $0.007999 | $0.007999 | $0.007705 |
| 2019-01-12 | $0.007999 | $0.008391 | $0.008391 | $0.007988 |
| 2019-01-13 | $0.008391 | $0.007777 | $0.008132 | $0.007742 |
| 2019-01-14 | $0.007777 | $0.008223 | $0.008260 | $0.008112 |
| 2019-01-15 | $0.008223 | $0.008437 | $0.008437 | $0.007532 |
| 2019-01-16 | $0.008437 | $0.008345 | $0.008563 | $0.008199 |
| 2019-01-17 | $0.008345 | $0.008845 | $0.009066 | $0.008439 |
| 2019-01-18 | $0.008845 | $0.009011 | $0.009011 | $0.008391 |
| 2019-01-19 | $0.009011 | $0.008914 | $0.009213 | $0.008914 |
| 2019-01-20 | $0.008914 | $0.008384 | $0.008670 | $0.008206 |
| 2019-01-21 | $0.008384 | $0.008287 | $0.008537 | $0.007930 |
| 2019-01-22 | $0.008287 | $0.008105 | $0.008357 | $0.007600 |
| 2019-01-23 | $0.008105 | $0.008894 | $0.009323 | $0.008037 |
| 2019-01-24 | $0.008894 | $0.008816 | $0.009104 | $0.008780 |
| 2019-01-25 | $0.008816 | $0.009101 | $0.009316 | $0.008742 |
| 2019-01-26 | $0.009101 | $0.008847 | $0.009135 | $0.008811 |
| 2019-01-27 | $0.008847 | $0.008877 | $0.008877 | $0.008770 |
| 2019-01-28 | $0.008877 | $0.008323 | $0.008599 | $0.008323 |
| 2019-01-29 | $0.008323 | $0.008170 | $0.008238 | $0.008170 |
| 2019-01-30 | $0.008170 | $0.008287 | $0.008287 | $0.008287 |
| 2019-01-31 | $0.008287 | $0.008414 | $0.008414 | $0.008208 |
| 2019-02-01 | $0.008414 | $0.008169 | $0.008481 | $0.008031 |
| 2019-02-02 | $0.008169 | $0.008561 | $0.008561 | $0.008140 |
| 2019-02-03 | $0.008561 | $0.008279 | $0.008659 | $0.008038 |
| 2019-02-04 | $0.008279 | $0.008166 | $0.008338 | $0.008029 |
| 2019-02-05 | $0.008166 | $0.008309 | $0.008309 | $0.008205 |
| 2019-02-06 | $0.008309 | $0.008216 | $0.0101500 | $0.007639 |
| 2019-02-07 | $0.008216 | $0.008438 | $0.008506 | $0.007966 |
| 2019-02-08 | $0.008438 | $0.009004 | $0.009150 | $0.008784 |
| 2019-02-09 | $0.009004 | $0.008912 | $0.009131 | $0.008912 |
| 2019-02-10 | $0.008912 | $0.008918 | $0.009213 | $0.008918 |
| 2019-02-11 | $0.008918 | $0.008812 | $0.008956 | $0.008703 |
| 2019-02-12 | $0.008812 | $0.008935 | $0.008935 | $0.008790 |
| 2019-02-13 | $0.008935 | $0.008762 | $0.009015 | $0.008762 |
| 2019-02-14 | $0.008762 | $0.008756 | $0.008900 | $0.008577 |
| 2019-02-15 | $0.008756 | $0.008588 | $0.008768 | $0.008588 |
| 2019-02-16 | $0.008588 | $0.008609 | $0.008645 | $0.008609 |
| 2019-02-17 | $0.008609 | $0.008003 | $0.008737 | $0.008003 |
| 2019-02-18 | $0.008003 | $0.008725 | $0.008803 | $0.008529 |
| 2019-02-19 | $0.008725 | $0.008751 | $0.008830 | $0.008751 |
| 2019-02-20 | $0.008751 | $0.009061 | $0.009260 | $0.008743 |
| 2019-02-21 | $0.009061 | $0.0105500 | $0.0269300 | $0.008898 |
| 2019-02-22 | $0.0105500 | $0.0110700 | $0.0110700 | $0.0100400 |
| 2019-02-23 | $0.0110700 | $0.0108300 | $0.0115300 | $0.0104100 |
| 2019-02-24 | $0.0108300 | $0.009052 | $0.009844 | $0.009052 |
| 2019-02-25 | $0.009052 | $0.009075 | $0.009229 | $0.008768 |
| 2019-02-26 | $0.009075 | $0.008781 | $0.009201 | $0.008781 |
| 2019-02-27 | $0.008781 | $0.008887 | $0.009117 | $0.008619 |
| 2019-02-28 | $0.008887 | $0.008870 | $0.008870 | $0.008870 |
| 2019-03-01 | $0.008870 | $0.008812 | $0.009004 | $0.008774 |
| 2019-03-02 | $0.008812 | $0.008992 | $0.009185 | $0.008839 |
| 2019-03-03 | $0.008992 | $0.008959 | $0.008959 | $0.008845 |
| 2019-03-04 | $0.008959 | $0.008097 | $0.008769 | $0.008097 |
| 2019-03-05 | $0.008097 | $0.008833 | $0.008949 | $0.008329 |
| 2019-03-06 | $0.008833 | $0.008912 | $0.009610 | $0.008757 |
| 2019-03-07 | $0.008912 | $0.009551 | $0.009629 | $0.008930 |
| 2019-03-08 | $0.009551 | $0.009361 | $0.0107500 | $0.008974 |
| 2019-03-09 | $0.009361 | $0.0099480 | $0.0101900 | $0.009554 |
| 2019-03-10 | $0.0099480 | $0.009864 | $0.0100200 | $0.009746 |
| 2019-03-11 | $0.009864 | $0.009687 | $0.0099200 | $0.009416 |
| 2019-03-12 | $0.009687 | $0.009644 | $0.009760 | $0.009060 |
| 2019-03-13 | $0.009644 | $0.009580 | $0.009657 | $0.009347 |
| 2019-03-14 | $0.009580 | $0.009277 | $0.009587 | $0.009277 |
| 2019-03-15 | $0.009277 | $0.009621 | $0.009896 | $0.009307 |
| 2019-03-16 | $0.009621 | $0.0104300 | $0.0104300 | $0.009665 |
| 2019-03-17 | $0.0104300 | $0.009755 | $0.0103500 | $0.009555 |
| 2019-03-18 | $0.009755 | $0.009454 | $0.009733 | $0.009414 |
| 2019-03-19 | $0.009454 | $0.009376 | $0.009618 | $0.009336 |
| 2019-03-20 | $0.009376 | $0.009736 | $0.009736 | $0.009412 |
| 2019-03-21 | $0.009736 | $0.009353 | $0.009593 | $0.009353 |
| 2019-03-22 | $0.009353 | $0.009282 | $0.009602 | $0.009282 |
| 2019-03-23 | $0.009282 | $0.009537 | $0.009577 | $0.009297 |
| 2019-03-24 | $0.009537 | $0.009546 | $0.009546 | $0.009186 |
| 2019-03-25 | $0.009546 | $0.009026 | $0.009380 | $0.008987 |
| 2019-03-26 | $0.009026 | $0.009067 | $0.009343 | $0.009067 |
| 2019-03-27 | $0.009067 | $0.009387 | $0.009629 | $0.009306 |
| 2019-03-28 | $0.009387 | $0.009486 | $0.009728 | $0.009365 |
| 2019-03-29 | $0.009486 | $0.009826 | $0.0100300 | $0.009662 |
| 2019-03-30 | $0.009826 | $0.0107100 | $0.0107100 | $0.009842 |
| 2019-03-31 | $0.0107100 | $0.0104500 | $0.0106900 | $0.009870 |
| 2019-04-01 | $0.0104500 | $0.0108800 | $0.0109200 | $0.0101700 |
| 2019-04-02 | $0.0108800 | $0.0122700 | $0.0128600 | $0.0119700 |
| 2019-04-03 | $0.0122700 | $0.0126900 | $0.0129900 | $0.0121900 |
| 2019-04-04 | $0.0126900 | $0.0129200 | $0.0215700 | $0.0121400 |
| 2019-04-05 | $0.0129200 | $0.0121600 | $0.0141800 | $0.0118600 |
| 2019-04-06 | $0.0121600 | $0.006018 | $0.0126900 | $0.0031860 |
| 2019-04-07 | $0.006018 | $0.006085 | $0.007074 | $0.0045250 |
| 2019-04-08 | $0.006085 | $0.005612 | $0.006194 | $0.0046590 |
| 2019-04-09 | $0.005612 | $0.005253 | $0.006658 | $0.0045770 |
| 2019-04-10 | $0.005253 | $0.005531 | $0.005744 | $0.005106 |
| 2019-04-11 | $0.005531 | $0.0044430 | $0.005402 | $0.0037360 |
| 2019-04-12 | $0.0044430 | $0.0043190 | $0.0048270 | $0.0038620 |
| 2019-04-13 | $0.0043190 | $0.0046230 | $0.005081 | $0.0038610 |
| 2019-04-14 | $0.0046230 | $0.0047520 | $0.005217 | $0.0045970 |
| 2019-04-15 | $0.0047520 | $0.0048360 | $0.005390 | $0.0046340 |
| 2019-04-16 | $0.0048360 | $0.005421 | $0.005630 | $0.0049520 |
| 2019-04-17 | $0.005421 | $0.0047130 | $0.005446 | $0.0034560 |
| 2019-04-18 | $0.0047130 | $0.005448 | $0.008093 | $0.0039140 |
| 2019-04-19 | $0.005448 | $0.005560 | $0.007626 | $0.0046600 |
| 2019-04-20 | $0.005560 | $0.005592 | $0.005592 | $0.005592 |
| 2019-04-21 | $0.005592 | $0.005571 | $0.005571 | $0.005571 |
| 2019-04-22 | $0.005571 | $0.005664 | $0.005664 | $0.005664 |
| 2019-04-23 | $0.005664 | $0.005816 | $0.005816 | $0.005816 |
| 2019-04-24 | $0.005816 | $0.005727 | $0.005727 | $0.005727 |
| 2019-04-25 | $0.005727 | $0.005421 | $0.005421 | $0.005421 |
| 2019-04-26 | $0.005421 | $0.005496 | $0.005496 | $0.005496 |
| 2019-04-27 | $0.005496 | $0.005491 | $0.005491 | $0.005491 |
| 2019-04-28 | $0.005495 | $0.005536 | $0.005536 | $0.005536 |
| 2019-04-29 | $0.005536 | $0.005500 | $0.005500 | $0.005500 |
| 2019-04-30 | $0.005500 | $0.005618 | $0.005618 | $0.005618 |
| 2019-05-01 | $0.005618 | $0.005659 | $0.005659 | $0.005659 |
| 2019-05-02 | $0.005659 | $0.005776 | $0.005776 | $0.005776 |
| 2019-05-03 | $0.005776 | $0.006041 | $0.006041 | $0.006041 |
| 2019-05-04 | $0.006041 | $0.006132 | $0.006132 | $0.006132 |
| 2019-05-05 | $0.006132 | $0.006084 | $0.006084 | $0.006084 |
| 2019-05-06 | $0.006084 | $0.006036 | $0.006036 | $0.006036 |
| 2019-05-07 | $0.006036 | $0.006111 | $0.006111 | $0.006111 |
| 2019-05-08 | $0.006111 | $0.006299 | $0.006299 | $0.006299 |
| 2019-05-09 | $0.006299 | $0.006481 | $0.006481 | $0.006481 |
| 2019-05-10 | $0.006481 | $0.006676 | $0.006676 | $0.006676 |
| 2019-05-11 | $0.006676 | $0.007551 | $0.007551 | $0.007551 |
| 2019-05-12 | $0.007551 | $0.007327 | $0.007327 | $0.007327 |
| 2019-05-13 | $0.007327 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-14 | $0.008197 | $0.008379 | $0.008379 | $0.008379 |
| 2019-05-15 | $0.008379 | $0.008593 | $0.008593 | $0.008593 |
| 2019-05-16 | $0.008593 | $0.008268 | $0.008268 | $0.008268 |
| 2019-05-17 | $0.008268 | $0.007741 | $0.007741 | $0.007741 |
| 2019-05-18 | $0.007741 | $0.007629 | $0.007629 | $0.007629 |
| 2019-05-19 | $0.007629 | $0.008603 | $0.008603 | $0.008603 |
| 2019-05-20 | $0.008603 | $0.008398 | $0.008398 | $0.008398 |
| 2019-05-21 | $0.008398 | $0.008345 | $0.008345 | $0.008345 |
| 2019-05-22 | $0.008345 | $0.008008 | $0.008008 | $0.008008 |
| 2019-05-23 | $0.008008 | $0.008270 | $0.008270 | $0.008270 |
| 2019-05-24 | $0.008270 | $0.008396 | $0.008396 | $0.008396 |
| 2019-05-25 | $0.008396 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-26 | $0.008462 | $0.009163 | $0.009163 | $0.009163 |
| 2019-05-27 | $0.009163 | $0.009224 | $0.009224 | $0.009224 |
| 2019-05-28 | $0.009224 | $0.009155 | $0.009155 | $0.009155 |
| 2019-05-29 | $0.009155 | $0.009098 | $0.009098 | $0.009098 |
| 2019-05-30 | $0.009098 | $0.008690 | $0.008690 | $0.008690 |
| 2019-05-31 | $0.008690 | $0.008978 | $0.008978 | $0.008978 |
| 2019-06-01 | $0.008978 | $0.008984 | $0.008984 | $0.008984 |
| 2019-06-02 | $0.008984 | $0.009175 | $0.009175 | $0.009175 |
| 2019-06-03 | $0.009175 | $0.008520 | $0.008520 | $0.008520 |
| 2019-06-04 | $0.008520 | $0.008061 | $0.008061 | $0.008061 |
| 2019-06-05 | $0.008061 | $0.008181 | $0.008181 | $0.008181 |
| 2019-06-06 | $0.008181 | $0.008198 | $0.008198 | $0.008198 |
| 2019-06-07 | $0.008198 | $0.008403 | $0.008403 | $0.008403 |
| 2019-06-08 | $0.008403 | $0.008330 | $0.008330 | $0.008330 |
| 2019-06-09 | $0.008330 | $0.008026 | $0.008026 | $0.008026 |
| 2019-06-10 | $0.008026 | $0.008422 | $0.008422 | $0.008422 |
| 2019-06-11 | $0.008422 | $0.008313 | $0.008313 | $0.008313 |
| 2019-06-12 | $0.008313 | $0.008583 | $0.008583 | $0.008583 |
| 2019-06-13 | $0.008583 | $0.008647 | $0.008647 | $0.008647 |
| 2019-06-14 | $0.008647 | $0.009129 | $0.009129 | $0.009129 |
| 2019-06-15 | $0.009129 | $0.009296 | $0.009296 | $0.009296 |
| 2019-06-16 | $0.009296 | $0.009428 | $0.009428 | $0.009428 |
| 2019-06-17 | $0.009428 | $0.009803 | $0.009803 | $0.009803 |
| 2019-06-18 | $0.009803 | $0.009536 | $0.009536 | $0.009536 |
| 2019-06-19 | $0.009536 | $0.009745 | $0.009745 | $0.009745 |
| 2019-06-20 | $0.009745 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-06-21 | $0.0100100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-06-22 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-23 | $0.0112200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-06-24 | $0.0114000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-06-25 | $0.0115900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-06-26 | $0.0123300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-06-27 | $0.0135600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-06-28 | $0.0117100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-06-29 | $0.0129700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-30 | $0.0124800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-01 | $0.0113100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-02 | $0.0111200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-07-03 | $0.0113900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-07-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-07-05 | $0.0117100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-07-06 | $0.0115400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-07-07 | $0.0118100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-07-08 | $0.0120500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-09 | $0.0129100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-07-10 | $0.0132000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-11 | $0.0127000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-12 | $0.0119100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-13 | $0.0123900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-07-14 | $0.0119300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-07-15 | $0.0107100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-07-16 | $0.0113900 | $0.009895 | $0.009895 | $0.009895 |
| 2019-07-17 | $0.009895 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-18 | $0.0101800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-07-19 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-20 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-07-21 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-22 | $0.0111200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-23 | $0.0108400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-07-24 | $0.0103500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-07-25 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-07-26 | $0.0103800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-07-27 | $0.0103400 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-07-28 | $0.0099520 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-07-29 | $0.0100100 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-07-30 | $0.0099820 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-31 | $0.0100800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-08-01 | $0.0105900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-02 | $0.0109300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-08-03 | $0.0110600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-08-04 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-08-05 | $0.0115300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-08-06 | $0.0124000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-07 | $0.0120400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-08-08 | $0.0125700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-08-09 | $0.0125800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-08-10 | $0.0124600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-08-11 | $0.0118600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-08-12 | $0.0121300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-08-13 | $0.0119600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-08-14 | $0.0114200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-15 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-16 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-17 | $0.0108800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-08-18 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-08-19 | $0.0108400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-20 | $0.0114700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-21 | $0.0113100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-08-22 | $0.0106400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-08-23 | $0.0106100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-24 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-08-25 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-08-26 | $0.0106500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-27 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-08-28 | $0.0106800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-08-29 | $0.0102100 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-08-30 | $0.0099670 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-31 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-01 | $0.0101100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-02 | $0.0102600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-03 | $0.0109100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-09-04 | $0.0111600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-05 | $0.0111100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-06 | $0.0110800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-07 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-09-08 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-09-09 | $0.0109400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-10 | $0.0108300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-09-11 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-12 | $0.0106700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-09-13 | $0.0109500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-09-15 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-16 | $0.0108300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-17 | $0.0107900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-18 | $0.0107100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-19 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-20 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-21 | $0.0106900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-22 | $0.0104900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-23 | $0.0105400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-24 | $0.0101800 | $0.008970 | $0.008970 | $0.008970 |
| 2019-09-25 | $0.008970 | $0.008869 | $0.008869 | $0.008869 |
| 2019-09-26 | $0.008869 | $0.008479 | $0.008479 | $0.008479 |
| 2019-09-27 | $0.008479 | $0.008611 | $0.008611 | $0.008611 |
| 2019-09-28 | $0.008611 | $0.008635 | $0.008635 | $0.008635 |
| 2019-09-29 | $0.008635 | $0.008469 | $0.008469 | $0.008469 |
| 2019-09-30 | $0.008469 | $0.008730 | $0.008730 | $0.008730 |
| 2019-10-01 | $0.008730 | $0.008743 | $0.008743 | $0.008743 |
| 2019-10-02 | $0.008743 | $0.008811 | $0.008811 | $0.008811 |
| 2019-10-03 | $0.008811 | $0.008659 | $0.008659 | $0.008659 |
| 2019-10-04 | $0.008659 | $0.008576 | $0.008576 | $0.008576 |
| 2019-10-05 | $0.008576 | $0.008581 | $0.008581 | $0.008581 |
| 2019-10-06 | $0.008581 | $0.008262 | $0.008262 | $0.008262 |
| 2019-10-07 | $0.008262 | $0.008626 | $0.008626 | $0.008626 |
| 2019-10-08 | $0.008626 | $0.008601 | $0.008601 | $0.008601 |
| 2019-10-09 | $0.008601 | $0.009023 | $0.009023 | $0.009023 |
| 2019-10-10 | $0.009023 | $0.009026 | $0.009026 | $0.009026 |
| 2019-10-11 | $0.009026 | $0.008692 | $0.008692 | $0.008692 |
| 2019-10-12 | $0.008692 | $0.008732 | $0.008732 | $0.008732 |
| 2019-10-13 | $0.008732 | $0.008711 | $0.008711 | $0.008711 |
| 2019-10-14 | $0.008711 | $0.008782 | $0.008782 | $0.008782 |
| 2019-10-15 | $0.008782 | $0.008582 | $0.008582 | $0.008582 |
| 2019-10-16 | $0.008582 | $0.008415 | $0.008415 | $0.008415 |
| 2019-10-17 | $0.008415 | $0.008487 | $0.008487 | $0.008487 |
| 2019-10-18 | $0.008487 | $0.008371 | $0.008371 | $0.008371 |
| 2019-10-19 | $0.008371 | $0.008372 | $0.008372 | $0.008372 |
| 2019-10-20 | $0.008372 | $0.008660 | $0.008660 | $0.008660 |
| 2019-10-21 | $0.008660 | $0.008634 | $0.008634 | $0.008634 |
| 2019-10-22 | $0.008634 | $0.008436 | $0.008436 | $0.008436 |
| 2019-10-23 | $0.008436 | $0.007854 | $0.007854 | $0.007854 |
| 2019-10-24 | $0.007854 | $0.007816 | $0.007816 | $0.007816 |
| 2019-10-25 | $0.007816 | $0.009105 | $0.009105 | $0.009105 |
| 2019-10-26 | $0.009105 | $0.009722 | $0.009722 | $0.009722 |
| 2019-10-27 | $0.009722 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-10-28 | $0.0100300 | $0.009683 | $0.009683 | $0.009683 |
| 2019-10-29 | $0.009683 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2019-10-30 | $0.0099050 | $0.009628 | $0.009628 | $0.009628 |
| 2019-10-31 | $0.009628 | $0.009615 | $0.009615 | $0.009615 |
| 2019-11-01 | $0.009615 | $0.009724 | $0.009724 | $0.009724 |
| 2019-11-02 | $0.009724 | $0.009778 | $0.009778 | $0.009778 |
| 2019-11-03 | $0.009778 | $0.009683 | $0.009683 | $0.009683 |
| 2019-11-04 | $0.009683 | $0.009893 | $0.009893 | $0.009893 |
| 2019-11-05 | $0.009893 | $0.009790 | $0.009790 | $0.009790 |
| 2019-11-06 | $0.009790 | $0.009815 | $0.009815 | $0.009815 |
| 2019-11-07 | $0.009815 | $0.009669 | $0.009669 | $0.009669 |
| 2019-11-08 | $0.009669 | $0.009211 | $0.009211 | $0.009211 |
| 2019-11-09 | $0.009211 | $0.009263 | $0.009263 | $0.009263 |
| 2019-11-10 | $0.009263 | $0.009498 | $0.009498 | $0.009498 |
| 2019-11-11 | $0.009498 | $0.009163 | $0.009163 | $0.009163 |
| 2019-11-12 | $0.009163 | $0.009256 | $0.009256 | $0.009256 |
| 2019-11-13 | $0.009256 | $0.009213 | $0.009213 | $0.009213 |
| 2019-11-14 | $0.009213 | $0.009072 | $0.009072 | $0.009072 |
| 2019-11-15 | $0.009072 | $0.008892 | $0.008892 | $0.008892 |
| 2019-11-16 | $0.008892 | $0.008924 | $0.008924 | $0.008924 |
| 2019-11-17 | $0.008924 | $0.008941 | $0.008941 | $0.008941 |
| 2019-11-18 | $0.008941 | $0.008600 | $0.008600 | $0.008600 |
| 2019-11-19 | $0.008600 | $0.008540 | $0.008540 | $0.008540 |
| 2019-11-20 | $0.008540 | $0.008498 | $0.008498 | $0.008498 |
| 2019-11-21 | $0.008498 | $0.008014 | $0.008014 | $0.008014 |
| 2019-11-22 | $0.008014 | $0.007657 | $0.007657 | $0.007657 |
| 2019-11-23 | $0.007657 | $0.007706 | $0.007706 | $0.007706 |
| 2019-11-24 | $0.007706 | $0.007277 | $0.007277 | $0.007277 |
| 2019-11-25 | $0.007277 | $0.007495 | $0.007495 | $0.007495 |
| 2019-11-26 | $0.007495 | $0.007529 | $0.007529 | $0.007529 |
| 2019-11-27 | $0.007529 | $0.007908 | $0.007908 | $0.007908 |
| 2019-11-28 | $0.007908 | $0.007814 | $0.007814 | $0.007814 |
| 2019-11-29 | $0.007814 | $0.008158 | $0.008158 | $0.008158 |
| 2019-11-30 | $0.008158 | $0.007950 | $0.007950 | $0.007950 |
| 2019-12-01 | $0.007950 | $0.007792 | $0.007792 | $0.007792 |
| 2019-12-02 | $0.007792 | $0.007687 | $0.007687 | $0.007687 |
| 2019-12-03 | $0.007687 | $0.007679 | $0.007679 | $0.007679 |
| 2019-12-04 | $0.007679 | $0.007568 | $0.007568 | $0.007568 |
| 2019-12-05 | $0.007568 | $0.007777 | $0.007777 | $0.007777 |
| 2019-12-06 | $0.007777 | $0.007937 | $0.007937 | $0.007937 |
| 2019-12-07 | $0.007937 | $0.007891 | $0.007891 | $0.007891 |
| 2019-12-08 | $0.007891 | $0.007917 | $0.007917 | $0.007917 |
| 2019-12-09 | $0.007917 | $0.007718 | $0.007718 | $0.007718 |
| 2019-12-10 | $0.007718 | $0.007596 | $0.007596 | $0.007596 |
| 2019-12-11 | $0.007596 | $0.007573 | $0.007573 | $0.007573 |
| 2019-12-12 | $0.007573 | $0.007559 | $0.007559 | $0.007559 |
| 2019-12-13 | $0.007559 | $0.007625 | $0.007625 | $0.007625 |
| 2019-12-14 | $0.007625 | $0.007434 | $0.007434 | $0.007434 |
| 2019-12-15 | $0.007434 | $0.007489 | $0.007489 | $0.007489 |
| 2019-12-16 | $0.007489 | $0.007242 | $0.007242 | $0.007242 |
| 2019-12-17 | $0.007242 | $0.006968 | $0.006968 | $0.006968 |
| 2019-12-18 | $0.006968 | $0.007659 | $0.007659 | $0.007659 |
| 2019-12-19 | $0.007659 | $0.007517 | $0.007517 | $0.007517 |
| 2019-12-20 | $0.007517 | $0.007564 | $0.007564 | $0.007564 |
| 2019-12-21 | $0.007564 | $0.007517 | $0.007517 | $0.007517 |
| 2019-12-22 | $0.007517 | $0.007893 | $0.007893 | $0.007893 |
| 2019-12-23 | $0.007893 | $0.007693 | $0.007693 | $0.007693 |
| 2019-12-24 | $0.007693 | $0.007624 | $0.007624 | $0.007624 |
| 2019-12-25 | $0.007624 | $0.007563 | $0.007563 | $0.007563 |
| 2019-12-26 | $0.007563 | $0.007568 | $0.007568 | $0.007568 |
| 2019-12-27 | $0.007568 | $0.007617 | $0.007617 | $0.007617 |
| 2019-12-28 | $0.007617 | $0.007682 | $0.007682 | $0.007682 |
| 2019-12-29 | $0.007682 | $0.007769 | $0.007769 | $0.007769 |
| 2019-12-30 | $0.007769 | $0.007596 | $0.007596 | $0.007596 |
| 2019-12-31 | $0.007596 | $0.007543 | $0.007543 | $0.007543 |
| 2020-01-01 | $0.007543 | $0.007549 | $0.007549 | $0.007549 |
| 2020-01-02 | $0.007549 | $0.007314 | $0.007314 | $0.007314 |
| 2020-01-03 | $0.007314 | $0.007707 | $0.007707 | $0.007707 |
| 2020-01-04 | $0.007707 | $0.007725 | $0.007725 | $0.007725 |
| 2020-01-05 | $0.007725 | $0.007728 | $0.007728 | $0.007728 |
| 2020-01-06 | $0.007728 | $0.008151 | $0.008151 | $0.008151 |
| 2020-01-07 | $0.008151 | $0.008568 | $0.008568 | $0.008568 |
| 2020-01-08 | $0.008568 | $0.008447 | $0.008447 | $0.008447 |
| 2020-01-09 | $0.008447 | $0.008208 | $0.008208 | $0.008208 |
| 2020-01-10 | $0.008208 | $0.008600 | $0.008600 | $0.008600 |
| 2020-01-11 | $0.008600 | $0.008426 | $0.008426 | $0.008426 |
| 2020-01-12 | $0.008426 | $0.008591 | $0.008591 | $0.008591 |
| 2020-01-13 | $0.008591 | $0.008512 | $0.008512 | $0.008512 |
| 2020-01-14 | $0.008512 | $0.009262 | $0.009262 | $0.009262 |
| 2020-01-15 | $0.009262 | $0.009254 | $0.009254 | $0.009254 |
| 2020-01-16 | $0.009254 | $0.009156 | $0.009156 | $0.009156 |
| 2020-01-17 | $0.009156 | $0.009340 | $0.009340 | $0.009340 |
| 2020-01-18 | $0.009340 | $0.009355 | $0.009355 | $0.009355 |
| 2020-01-19 | $0.009355 | $0.009138 | $0.009138 | $0.009138 |
| 2020-01-20 | $0.009138 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-21 | $0.009066 | $0.009161 | $0.009161 | $0.009161 |
| 2020-01-22 | $0.009161 | $0.009101 | $0.009101 | $0.009101 |
| 2020-01-23 | $0.009101 | $0.008814 | $0.008814 | $0.008814 |
| 2020-01-24 | $0.008814 | $0.008853 | $0.008853 | $0.008853 |
| 2020-01-25 | $0.008853 | $0.008763 | $0.008763 | $0.008763 |
| 2020-01-26 | $0.008763 | $0.009032 | $0.009032 | $0.009032 |
| 2020-01-27 | $0.009032 | $0.009344 | $0.009344 | $0.009344 |
| 2020-01-28 | $0.009344 | $0.009862 | $0.009862 | $0.009862 |
| 2020-01-29 | $0.009862 | $0.009750 | $0.009750 | $0.009750 |
| 2020-01-30 | $0.009750 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2020-01-31 | $0.0099760 | $0.009809 | $0.009809 | $0.009809 |
| 2020-02-01 | $0.009809 | $0.009854 | $0.009854 | $0.009854 |
| 2020-02-02 | $0.009854 | $0.009801 | $0.009801 | $0.009801 |
| 2020-02-03 | $0.009801 | $0.009753 | $0.009753 | $0.009753 |
| 2020-02-04 | $0.009753 | $0.009631 | $0.009631 | $0.009631 |
| 2020-02-05 | $0.009631 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-06 | $0.0100900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-02-07 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-02-08 | $0.0103000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-02-09 | $0.0103900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-02-10 | $0.0106700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-11 | $0.0103500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-02-12 | $0.0107800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-02-13 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-02-14 | $0.0107400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-02-15 | $0.0108800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-16 | $0.0104000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-02-17 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-02-18 | $0.0101900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-02-19 | $0.0106900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-20 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-21 | $0.0100900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-22 | $0.0101800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-02-23 | $0.0101600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-02-24 | $0.0104800 | $0.0102400 | $0.0102400 | $0.0102100 |
Markety
Golos Gold Crypto Market
| Pair | Wymień |
|---|---|
| GBG/BTC | bittrex |
| GBG/UAH | kuna |
| GBG/BTC | liqui |
| GBG/BITUSD | openledger |
| GBG/BTS | openledger |
Description
Golos Gold Crypto ICO Description
The Golos Gold (GBG) Token is the equivalent of the Steem Dollar which is a price-stable token pegged to the Dollar. However, the Golos Gold token is, as the name suggests, pegged to (1mg of) gold.
Technologia
Golos Gold Crypto Technology
Sorry, detailed technology about Golos Gold is not currently available
Cechy
Golos Gold Crypto Features
Sorry, detailed features about Golos Gold is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.