Golos - Kurs na żywo Golos price and market cap

Golos Crypto Coin Rank 1592

Strona

248,921,017 GOLOS

Ostatnie 24h

0 BTC

1 H

0 %

24 H

0 %

7 d

32.16 %

Cena Golos aktualnie wynosi 0.0003 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000003 BTC. Obecnie jest 8 łacznie jednostek tej kryptowaluty w obrocie na rynku. Golos Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Golos sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Golos's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Golos

Symbol

GOLOS

Algorytm

Cena BTC

0.00000003 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

248,921,017 GOLOS

0 %

24h

0 %

32.16 %

Golos

Strona

Golos

GOLOS Wykresy

GOLOS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-10-21	$628.34	$1.83	$630.45	$0.6305000
2016-10-22	$1.83	$1.97	$1.97	$1.90
2016-10-23	$1.97	$2.61	$2.61	$1.96
2016-10-24	$2.61	$2.60	$2.60	$2.60
2016-10-25	$2.60	$2.60	$2.60	$2.60
2016-10-26	$2.60	$2.70	$2.70	$2.70
2016-10-27	$2.70	$2.73	$2.73	$2.73
2016-10-28	$2.73	$2.75	$2.75	$2.75
2016-10-29	$2.75	$2.86	$2.86	$2.86
2016-10-30	$2.86	$2.79	$2.79	$2.79
2016-10-31	$2.79	$2.80	$2.80	$2.80
2016-11-01	$2.80	$2.91	$2.91	$2.91
2016-11-02	$2.91	$2.93	$2.93	$2.93
2016-11-03	$2.93	$2.74	$2.74	$2.74
2016-11-04	$2.74	$2.81	$2.81	$2.81
2016-11-05	$2.81	$2.81	$2.81	$2.81
2016-11-06	$2.81	$2.84	$2.84	$2.84
2016-11-07	$2.84	$0.7054000	$2.82	$0.7054000
2016-11-08	$0.7054000	$0.7109000	$0.7109000	$0.7109000
2016-11-09	$0.7109000	$0.7214000	$0.7214000	$0.7214000
2016-11-10	$0.7214000	$0.7146000	$0.7146000	$0.7146000
2016-11-11	$0.7146000	$0.7150000	$0.7150000	$0.7150000
2016-11-12	$0.7150000	$0.7043000	$0.7043000	$0.7043000
2016-11-13	$0.7043000	$0.7020000	$0.7020000	$0.7020000
2016-11-14	$0.7020000	$0.7046000	$0.7046000	$0.7046000
2016-11-15	$0.7046000	$0.7111000	$0.7111000	$0.7111000
2016-11-16	$0.7111000	$0.7403000	$0.7403000	$0.7403000
2016-11-17	$0.7403000	$0.7375000	$0.7375000	$0.7375000
2016-11-18	$0.7375000	$0.7470000	$0.7470000	$0.7470000
2016-11-19	$0.7470000	$0.7479000	$0.7479000	$0.7479000
2016-11-20	$0.7479000	$0.7285000	$0.7285000	$0.7285000
2016-11-21	$0.7285000	$0.7362000	$0.7362000	$0.7362000
2016-11-22	$0.7362000	$0.7493000	$0.7493000	$0.7493000
2016-11-23	$0.7493000	$0.7411000	$0.7411000	$0.7411000
2016-11-24	$0.7411000	$0.7353000	$0.7353000	$0.7353000
2016-11-25	$0.7353000	$0.7404000	$0.7404000	$0.7404000
2016-11-26	$0.7404000	$0.7341000	$0.7341000	$0.7341000
2016-11-27	$0.7341000	$0.7294000	$0.7294000	$0.7294000
2016-11-28	$0.7294000	$0.7333000	$0.7333000	$0.7333000
2016-11-29	$0.7333000	$0.7326000	$0.7326000	$0.7326000
2016-11-30	$0.7326000	$0.7425000	$0.7425000	$0.7425000
2016-12-01	$0.7425000	$0.7526000	$0.7526000	$0.7526000
2016-12-02	$0.7526000	$0.7709000	$0.7709000	$0.7709000
2016-12-03	$0.7709000	$0.7642000	$0.7642000	$0.7642000
2016-12-04	$0.7642000	$0.0766	$0.7664000	$0.0766
2016-12-05	$0.0766	$0.0754	$0.0754	$0.0754
2016-12-06	$0.0754	$0.0758	$0.0758	$0.0758
2016-12-07	$0.0758	$0.007656	$0.0766	$0.007656
2016-12-08	$0.007656	$3.46	$5.38	$0.007685
2016-12-09	$3.46	$3.46	$3.47	$3.46
2016-12-10	$3.46	$3.42	$3.48	$3.42
2016-12-11	$3.42	$1.77	$3.40	$1.77
2016-12-12	$1.77	$1.56	$1.95	$0.1949000
2016-12-13	$1.56	$1.17	$1.56	$0.0160000
2016-12-14	$1.17	$0.0699	$1.17	$0.0465900
2016-12-15	$0.0699	$0.0775	$0.1388000	$0.0465100
2016-12-16	$0.0775	$0.1251000	$0.1478000	$0.0563
2016-12-17	$0.1251000	$0.0780	$0.1259000	$0.0780
2016-12-18	$0.0780	$0.0947	$0.0947	$0.0631
2016-12-19	$0.0947	$0.0948	$0.0948	$0.0948
2016-12-20	$0.0948	$0.0712	$0.0959	$0.0712
2016-12-21	$0.0712	$0.0622	$0.0746	$0.0622
2016-12-22	$0.0622	$0.0731	$0.0731	$0.0646
2016-12-23	$0.0731	$0.0693	$0.0816	$0.0693
2016-12-24	$0.0693	$0.0673	$0.0673	$0.0673
2016-12-25	$0.0673	$0.0535	$0.0757	$0.0535
2016-12-26	$0.0535	$0.0719	$0.0719	$0.0539
2016-12-27	$0.0719	$0.0741	$0.0741	$0.0741
2016-12-28	$0.0741	$0.0486400	$0.0778	$0.0486400
2016-12-29	$0.0486400	$0.0583	$0.0631	$0.0485500
2016-12-30	$0.0583	$0.0623	$0.0623	$0.0528
2016-12-31	$0.0623	$0.1445000	$0.1445000	$0.0626
2017-01-01	$0.1445000	$0.1493000	$0.1493000	$0.1493000
2017-01-02	$0.1493000	$0.1526000	$0.1526000	$0.1526000
2017-01-03	$0.1526000	$0.1550000	$0.1550000	$0.1550000
2017-01-04	$0.1550000	$0.0625	$0.1703000	$0.0625
2017-01-05	$0.0625	$0.0505	$0.0544	$0.0494700
2017-01-06	$0.0505	$0.0310200	$0.0451900	$0.0310200
2017-01-07	$0.0310200	$0.0400000	$0.0400000	$0.0311200
2017-01-08	$0.0400000	$0.0459400	$0.0459400	$0.0405400
2017-01-09	$0.0459400	$0.0458900	$0.0458900	$0.0323900
2017-01-10	$0.0458900	$0.0814	$0.0814	$0.0461200
2017-01-11	$0.0814	$0.0652	$0.0707	$0.0628
2017-01-12	$0.0652	$0.0729	$0.0729	$0.0405100
2017-01-13	$0.0729	$0.0412800	$0.0825	$0.0412400
2017-01-14	$0.0412800	$0.0410200	$0.0410200	$0.0410200
2017-01-15	$0.0410200	$0.0534	$0.0739	$0.0328500
2017-01-16	$0.0534	$0.0372300	$0.0538	$0.0306500
2017-01-17	$0.0372300	$0.0540	$0.0895	$0.0404800
2017-01-18	$0.0540	$0.0418700	$0.1046000	$0.0409900
2017-01-19	$0.0418700	$0.0537	$0.0613	$0.0429900
2017-01-20	$0.0537	$0.0701	$0.1941000	$0.0536
2017-01-21	$0.0701	$0.0622	$0.0735	$0.0566
2017-01-22	$0.0622	$0.0558	$0.0623	$0.0462300
2017-01-23	$0.0558	$0.0532	$0.0608	$0.0470400
2017-01-24	$0.0532	$0.0608	$0.0624	$0.0362400
2017-01-25	$0.0608	$0.0715	$0.0735	$0.0509
2017-01-26	$0.0715	$0.0630	$0.0832	$0.0557
2017-01-27	$0.0630	$0.0734	$0.0908	$0.0553
2017-01-28	$0.0734	$0.0735	$0.0918	$0.0648
2017-01-29	$0.0735	$0.0753	$0.0857	$0.0660
2017-01-30	$0.0753	$0.0689	$0.0771	$0.0674
2017-01-31	$0.0689	$0.0876	$0.1241000	$0.0720
2017-02-01	$0.0876	$0.1050000	$0.1059000	$0.0844
2017-02-02	$0.1050000	$0.0979	$0.1163000	$0.0855
2017-02-03	$0.0979	$0.0868	$0.1049000	$0.0784
2017-02-04	$0.0868	$0.0858	$0.0888	$0.0799
2017-02-05	$0.0858	$0.0797	$0.0915	$0.0787
2017-02-06	$0.0797	$0.0794	$0.0881	$0.0771
2017-02-07	$0.0794	$0.0817	$0.1211000	$0.0778
2017-02-08	$0.0817	$0.0771	$0.0867	$0.0771
2017-02-09	$0.0771	$0.0686	$0.0751	$0.0684
2017-02-10	$0.0686	$0.0592	$0.0730	$0.0475200
2017-02-11	$0.0592	$0.0542	$0.0664	$0.0508
2017-02-12	$0.0542	$0.0594	$0.0596	$0.0454600
2017-02-13	$0.0594	$0.0501	$0.0611	$0.0465600
2017-02-14	$0.0501	$0.0461900	$0.0520	$0.0461900
2017-02-15	$0.0461900	$0.0480100	$0.0563	$0.0463400
2017-02-16	$0.0480100	$0.0466500	$0.0497200	$0.0455700
2017-02-17	$0.0466500	$0.0320200	$0.0476700	$0.0318200
2017-02-18	$0.0320200	$0.0269300	$0.0406200	$0.0239100
2017-02-19	$0.0269300	$0.0524	$0.0524	$0.0262300
2017-02-20	$0.0524	$0.0383800	$0.0539	$0.0374100
2017-02-21	$0.0383800	$0.0335700	$0.0398600	$0.0335700
2017-02-22	$0.0335700	$0.0336600	$0.0385300	$0.0335500
2017-02-23	$0.0336600	$0.0362200	$0.0382400	$0.0351000
2017-02-24	$0.0362200	$0.0320500	$0.0366900	$0.0248500
2017-02-25	$0.0320500	$0.0295400	$0.0334900	$0.0256100
2017-02-26	$0.0295400	$0.0262100	$0.0302400	$0.0230900
2017-02-27	$0.0262100	$0.0271500	$0.0319700	$0.0244300
2017-02-28	$0.0271500	$0.0265300	$0.0290200	$0.0261800
2017-03-01	$0.0265300	$0.0277300	$0.0290900	$0.0267800
2017-03-02	$0.0277300	$0.0254100	$0.0288100	$0.0242700
2017-03-03	$0.0254100	$0.0244000	$0.0277800	$0.0234600
2017-03-04	$0.0244000	$0.0252700	$0.0277800	$0.0252700
2017-03-05	$0.0252700	$0.0236200	$0.0265200	$0.0215100
2017-03-06	$0.0236200	$0.0230100	$0.0272800	$0.0228700
2017-03-07	$0.0230100	$0.0225000	$0.0231300	$0.0212400
2017-03-08	$0.0225000	$0.0207000	$0.0217900	$0.0192100
2017-03-09	$0.0207000	$0.0198700	$0.0214900	$0.0166800
2017-03-10	$0.0198700	$0.0157300	$0.0185100	$0.0137300
2017-03-11	$0.0157300	$0.0135800	$0.0165900	$0.0135000
2017-03-12	$0.0135800	$0.0134900	$0.0153300	$0.0122800
2017-03-13	$0.0134900	$0.009769	$0.0136700	$0.008704
2017-03-14	$0.009769	$0.0127700	$0.0131500	$0.008739
2017-03-15	$0.0127700	$0.0119100	$0.0139500	$0.009702
2017-03-16	$0.0119100	$0.009876	$0.0111500	$0.009418
2017-03-17	$0.009876	$0.0105500	$0.0107000	$0.008649
2017-03-18	$0.0105500	$0.0108600	$0.0113400	$0.008529
2017-03-19	$0.0108600	$0.0191300	$0.0252500	$0.0108600
2017-03-20	$0.0191300	$0.0211200	$0.0252900	$0.0174000
2017-03-21	$0.0211200	$0.0159800	$0.0226700	$0.0132900
2017-03-22	$0.0159800	$0.0147200	$0.0155300	$0.0134400
2017-03-23	$0.0147200	$0.0152600	$0.0152700	$0.0128300
2017-03-24	$0.0152600	$0.0121800	$0.0150100	$0.0121800
2017-03-25	$0.0121800	$0.0130000	$0.0217100	$0.0113700
2017-03-26	$0.0130000	$0.0140600	$0.0160900	$0.0123300
2017-03-27	$0.0140600	$0.0134700	$0.0152100	$0.0134400
2017-03-28	$0.0134700	$0.0150300	$0.0157700	$0.0136300
2017-03-29	$0.0150300	$0.0149900	$0.0156200	$0.0142900
2017-03-30	$0.0149900	$0.0143100	$0.0150800	$0.0125600
2017-03-31	$0.0143100	$0.0132800	$0.0156600	$0.0130400
2017-04-01	$0.0132800	$0.0133900	$0.0141200	$0.0130400
2017-04-02	$0.0133900	$0.0130300	$0.0141800	$0.0122100
2017-04-03	$0.0130300	$0.0140900	$0.0151500	$0.0131100
2017-04-04	$0.0140900	$0.0162200	$0.0182100	$0.0139600
2017-04-05	$0.0162200	$0.0190300	$0.0216900	$0.0159500
2017-04-06	$0.0190300	$0.0214000	$0.0228700	$0.0184800
2017-04-07	$0.0214000	$0.0233500	$0.0261000	$0.0185800
2017-04-08	$0.0233500	$0.0219700	$0.0253700	$0.0211400
2017-04-09	$0.0219700	$0.0204900	$0.0252400	$0.0204700
2017-04-10	$0.0204900	$0.0199200	$0.0221700	$0.0188700
2017-04-11	$0.0199200	$0.0196300	$0.0225700	$0.0192300
2017-04-12	$0.0196300	$0.0194500	$0.0220300	$0.0194100
2017-04-13	$0.0194500	$0.0227900	$0.0228100	$0.0185800
2017-04-14	$0.0227900	$0.0227500	$0.0229700	$0.0197900
2017-04-15	$0.0227500	$0.0223900	$0.0237000	$0.0199400
2017-04-16	$0.0223900	$0.0264500	$0.0265300	$0.0212100
2017-04-17	$0.0264500	$0.0328100	$0.0381800	$0.0238700
2017-04-18	$0.0328100	$0.0269300	$0.0340400	$0.0243600
2017-04-19	$0.0269300	$0.0371200	$0.0390300	$0.0243200
2017-04-20	$0.0371200	$0.0287100	$0.0378400	$0.0201300
2017-04-21	$0.0287100	$0.0246600	$0.0298000	$0.0196800
2017-04-22	$0.0246600	$0.0248900	$0.0251800	$0.0211300
2017-04-23	$0.0248900	$0.0231700	$0.0254100	$0.0219800
2017-04-24	$0.0231700	$0.0281800	$0.0423800	$0.0213300
2017-04-25	$0.0281800	$0.0290300	$0.0316000	$0.0273700
2017-04-26	$0.0290300	$0.0255100	$0.0327100	$0.0254800
2017-04-27	$0.0255100	$0.0269200	$0.0300200	$0.0261400
2017-04-28	$0.0269200	$0.0256900	$0.0277400	$0.0247300
2017-04-29	$0.0256900	$0.0255600	$0.0268900	$0.0247700
2017-04-30	$0.0255600	$0.0268100	$0.0270800	$0.0243300
2017-05-01	$0.0268100	$0.0253100	$0.0284400	$0.0253000
2017-05-02	$0.0253100	$0.0253900	$0.0276000	$0.0246200
2017-05-03	$0.0253900	$0.0252800	$0.0274800	$0.0236600
2017-05-04	$0.0252800	$0.0245400	$0.0278600	$0.0239800
2017-05-05	$0.0245400	$0.0235100	$0.0265500	$0.0234500
2017-05-06	$0.0235100	$0.0238700	$0.0255700	$0.0230100
2017-05-07	$0.0238700	$0.0246800	$0.0277300	$0.0232200
2017-05-08	$0.0246800	$0.0269000	$0.0306900	$0.0251300
2017-05-09	$0.0269000	$0.0252800	$0.0305200	$0.0252800
2017-05-10	$0.0252800	$0.0273200	$0.0367600	$0.0260900
2017-05-11	$0.0273200	$0.0268300	$0.0293600	$0.0254900
2017-05-12	$0.0268300	$0.0252300	$0.0256300	$0.0227800
2017-05-13	$0.0252300	$0.0264400	$0.0264600	$0.0238500
2017-05-14	$0.0264400	$0.0284000	$0.0296200	$0.0248500
2017-05-15	$0.0284000	$0.0281800	$0.0306600	$0.0248000
2017-05-16	$0.0281800	$0.0309400	$0.0326200	$0.0259600
2017-05-17	$0.0309400	$0.0297000	$0.0363300	$0.0289800
2017-05-18	$0.0297000	$0.0329200	$0.0349500	$0.0301900
2017-05-19	$0.0329200	$0.0412000	$0.0440900	$0.0334900
2017-05-20	$0.0412000	$0.0608	$0.0686	$0.0426200
2017-05-21	$0.0608	$0.0652	$0.0915	$0.0573
2017-05-22	$0.0652	$0.0592	$0.0722	$0.0534
2017-05-23	$0.0592	$0.0837	$0.0914	$0.0569
2017-05-24	$0.0837	$0.0889	$0.0903	$0.0769
2017-05-25	$0.0889	$0.0608	$0.0839	$0.0468600
2017-05-26	$0.0608	$0.0583	$0.0662	$0.0565
2017-05-27	$0.0584	$0.0513	$0.0549	$0.0430800
2017-05-28	$0.0513	$0.0605	$0.0809	$0.0377400
2017-05-29	$0.0605	$0.0655	$0.0737	$0.0571
2017-05-30	$0.0655	$0.0710	$0.0855	$0.0590
2017-05-31	$0.0710	$0.0815	$0.0855	$0.0742
2017-06-01	$0.0815	$0.0964	$0.0964	$0.0747
2017-06-02	$0.0964	$0.1121000	$0.1121000	$0.0865
2017-06-03	$0.1121000	$0.1229000	$0.1229000	$0.0956
2017-06-04	$0.1229000	$0.1375000	$0.1375000	$0.1083000
2017-06-05	$0.1375000	$0.1884000	$0.1892000	$0.1216000
2017-06-06	$0.1884000	$0.1771000	$0.2001000	$0.1521000
2017-06-07	$0.1771000	$0.1365000	$0.1663000	$0.1352000
2017-06-08	$0.1365000	$0.1490000	$0.1710000	$0.1420000
2017-06-09	$0.1490000	$0.1434000	$0.1678000	$0.1349000
2017-06-10	$0.1434000	$0.1266000	$0.1552000	$0.1220000
2017-06-11	$0.1266000	$0.1665000	$0.1914000	$0.1298000
2017-06-12	$0.1665000	$0.1356000	$0.1511000	$0.1241000
2017-06-13	$0.1356000	$0.1333000	$0.1436000	$0.1221000
2017-06-14	$0.1333000	$0.1138000	$0.1332000	$0.0987
2017-06-15	$0.1138000	$0.1035000	$0.1257000	$0.0953
2017-06-16	$0.1035000	$0.1046000	$0.1258000	$0.1006000
2017-06-17	$0.1046000	$0.1248000	$0.1301000	$0.1080000
2017-06-18	$0.1248000	$0.1165000	$0.1271000	$0.1102000
2017-06-19	$0.1165000	$0.1177000	$0.1555000	$0.1108000
2017-06-20	$0.1177000	$0.1149000	$0.1464000	$0.1089000
2017-06-21	$0.1149000	$0.1046000	$0.1363000	$0.1046000
2017-06-22	$0.1046000	$0.1091000	$0.1185000	$0.1007000
2017-06-23	$0.1091000	$0.1217000	$0.1220000	$0.1026000
2017-06-24	$0.1217000	$0.1219000	$0.1294000	$0.1036000
2017-06-25	$0.1219000	$0.1108000	$0.1230000	$0.1097000
2017-06-26	$0.1108000	$0.0981	$0.1147000	$0.0927
2017-06-27	$0.0981	$0.1036000	$0.1116000	$0.0996300
2017-06-28	$0.1036000	$0.1050000	$0.1098000	$0.0994000
2017-06-29	$0.1050000	$0.1045000	$0.1074000	$0.0979
2017-06-30	$0.1045000	$0.1017000	$0.1076000	$0.0968
2017-07-01	$0.1017000	$0.0905	$0.1003000	$0.0897
2017-07-02	$0.0905	$0.0933	$0.0963	$0.0913
2017-07-03	$0.0933	$0.1003000	$0.1019000	$0.0926
2017-07-04	$0.1003000	$0.1017000	$0.1045000	$0.0942
2017-07-05	$0.1017000	$0.1553000	$0.1708000	$0.0948
2017-07-06	$0.1553000	$0.1363000	$0.1760000	$0.1321000
2017-07-07	$0.1363000	$0.1360000	$0.1486000	$0.1216000
2017-07-08	$0.1360000	$0.1279000	$0.1493000	$0.1241000
2017-07-09	$0.1279000	$0.1409000	$0.1429000	$0.0985
2017-07-10	$0.1409000	$0.1190000	$0.1347000	$0.1188000
2017-07-11	$0.1190000	$0.0992000	$0.1180000	$0.0931
2017-07-12	$0.0992000	$0.1201000	$0.1323000	$0.0962
2017-07-13	$0.1201000	$0.1059000	$0.1188000	$0.1023000
2017-07-14	$0.1059000	$0.1091000	$0.1194000	$0.0952
2017-07-15	$0.1091000	$0.0930	$0.1056000	$0.0890
2017-07-16	$0.0930	$0.0826	$0.0924	$0.0790
2017-07-17	$0.0826	$0.1035000	$0.1133000	$0.0933
2017-07-18	$0.1035000	$0.1130000	$0.1141000	$0.1056000
2017-07-19	$0.1130000	$0.1095000	$0.1180000	$0.1068000
2017-07-20	$0.1095000	$0.1337000	$0.1527000	$0.1337000
2017-07-21	$0.1337000	$0.1326000	$0.1369000	$0.1241000
2017-07-22	$0.1326000	$0.1354000	$0.1472000	$0.1333000
2017-07-23	$0.1354000	$0.1352000	$0.1586000	$0.1292000
2017-07-24	$0.1352000	$0.1574000	$0.1658000	$0.1303000
2017-07-25	$0.1574000	$0.1426000	$0.1471000	$0.1323000
2017-07-26	$0.1426000	$0.1354000	$0.1433000	$0.1309000
2017-07-27	$0.1354000	$0.1396000	$0.1482000	$0.1346000
2017-07-28	$0.1396000	$0.1307000	$0.1460000	$0.1209000
2017-07-29	$0.1307000	$0.1219000	$0.1279000	$0.1157000
2017-07-30	$0.1219000	$0.1135000	$0.1267000	$0.1024000
2017-07-31	$0.1135000	$0.1118000	$0.1231000	$0.0960
2017-08-01	$0.1118000	$0.1236000	$0.1503000	$0.0974
2017-08-02	$0.1236000	$0.1253000	$0.1413000	$0.0999800
2017-08-03	$0.1253000	$0.1210000	$0.1350000	$0.1035000
2017-08-04	$0.1210000	$0.1220000	$0.1277000	$0.1152000
2017-08-05	$0.1220000	$0.1196000	$0.1444000	$0.1192000
2017-08-06	$0.1196000	$0.1216000	$0.1256000	$0.1183000
2017-08-07	$0.1216000	$0.1318000	$0.1357000	$0.1206000
2017-08-08	$0.1318000	$0.1393000	$0.1449000	$0.1259000
2017-08-09	$0.1393000	$0.1348000	$0.1581000	$0.1273000
2017-08-10	$0.1348000	$0.1373000	$0.1425000	$0.1336000
2017-08-11	$0.1373000	$0.1427000	$0.1500000	$0.1374000
2017-08-12	$0.1427000	$0.1423000	$0.1512000	$0.1363000
2017-08-13	$0.1423000	$0.1241000	$0.1506000	$0.1073000
2017-08-14	$0.1241000	$0.1455000	$0.2095000	$0.1314000
2017-08-15	$0.1455000	$0.1289000	$0.1497000	$0.1273000
2017-08-16	$0.1289000	$0.1348000	$0.1499000	$0.1238000
2017-08-17	$0.1348000	$0.1310000	$0.1474000	$0.1224000
2017-08-18	$0.1310000	$0.1318000	$0.1457000	$0.1108000
2017-08-19	$0.1318000	$0.1855000	$0.1855000	$0.1332000
2017-08-20	$0.1855000	$0.1470000	$0.1817000	$0.1470000
2017-08-21	$0.1470000	$0.1574000	$0.1657000	$0.1396000
2017-08-22	$0.1574000	$0.1663000	$0.1690000	$0.1462000
2017-08-23	$0.1663000	$0.1591000	$0.1715000	$0.1541000
2017-08-24	$0.1591000	$0.1700000	$0.1814000	$0.1622000
2017-08-25	$0.1700000	$0.1777000	$0.1950000	$0.1639000
2017-08-26	$0.1777000	$0.1716000	$0.1797000	$0.1654000
2017-08-27	$0.1716000	$0.1647000	$0.1737000	$0.1630000
2017-08-28	$0.1647000	$0.1510000	$0.1664000	$0.1449000
2017-08-29	$0.1510000	$0.1552000	$0.1704000	$0.1509000
2017-08-30	$0.1552000	$0.1559000	$0.1627000	$0.1489000
2017-08-31	$0.1559000	$0.1609000	$0.1681000	$0.1539000
2017-09-01	$0.1609000	$0.1616000	$0.1763000	$0.1602000
2017-09-02	$0.1616000	$0.1476000	$0.1552000	$0.1475000
2017-09-03	$0.1476000	$0.1387000	$0.1531000	$0.1384000
2017-09-04	$0.1387000	$0.1242000	$0.1349000	$0.1207000
2017-09-05	$0.1242000	$0.1345000	$0.1387000	$0.1235000
2017-09-06	$0.1345000	$0.1386000	$0.1472000	$0.1311000
2017-09-07	$0.1386000	$0.1354000	$0.1414000	$0.1344000
2017-09-08	$0.1354000	$0.1251000	$0.1284000	$0.1232000
2017-09-09	$0.1251000	$0.1251000	$0.1277000	$0.1214000
2017-09-10	$0.1251000	$0.1209000	$0.1250000	$0.1168000
2017-09-11	$0.1209000	$0.1192000	$0.1222000	$0.1027000
2017-09-12	$0.1192000	$0.1209000	$0.1235000	$0.1127000
2017-09-13	$0.1209000	$0.1010000	$0.1148000	$0.0861
2017-09-14	$0.1010000	$0.0823	$0.0869	$0.0794
2017-09-15	$0.0823	$0.0908	$0.0968	$0.0826
2017-09-16	$0.0908	$0.0910	$0.0918	$0.0841
2017-09-17	$0.0910	$0.0908	$0.0908	$0.0827
2017-09-18	$0.0908	$0.1109000	$0.1198000	$0.0987
2017-09-19	$0.1109000	$0.1084000	$0.1190000	$0.1043000
2017-09-20	$0.1084000	$0.1125000	$0.1203000	$0.1054000
2017-09-21	$0.1125000	$0.0985	$0.1085000	$0.0977
2017-09-22	$0.0985	$0.0937	$0.1020000	$0.0909
2017-09-23	$0.0937	$0.0964	$0.1044000	$0.0917
2017-09-24	$0.0964	$0.0958	$0.0967	$0.0905
2017-09-25	$0.0958	$0.0951	$0.1050000	$0.0836
2017-09-26	$0.0951	$0.0989	$0.1012000	$0.0941
2017-09-27	$0.0989	$0.1045000	$0.1095000	$0.1011000
2017-09-28	$0.1045000	$0.1022000	$0.1056000	$0.0997700
2017-09-29	$0.1022000	$0.1085000	$0.1106000	$0.0960
2017-09-30	$0.1085000	$0.1091000	$0.1177000	$0.1063000
2017-10-01	$0.1091000	$0.1116000	$0.1167000	$0.1058000
2017-10-02	$0.1116000	$0.1004000	$0.1185000	$0.0992500
2017-10-03	$0.1004000	$0.1000000	$0.1101000	$0.0982
2017-10-04	$0.1000000	$0.0958	$0.1045000	$0.0911
2017-10-05	$0.0958	$0.1041000	$0.1102000	$0.0973
2017-10-06	$0.1041000	$0.1036000	$0.1069000	$0.0999900
2017-10-07	$0.1013000	$0.0995800	$0.1046000	$0.0986
2017-10-08	$0.0995800	$0.0957	$0.1049000	$0.0954
2017-10-09	$0.0956	$0.0848	$0.0991300	$0.0817
2017-10-10	$0.0848	$0.0877	$0.0979	$0.0815
2017-10-11	$0.0877	$0.0969	$0.0969	$0.0837
2017-10-12	$0.0969	$0.1400000	$0.1426000	$0.1032000
2017-10-13	$0.1400000	$0.0988	$0.1678000	$0.0958
2017-10-14	$0.0988	$0.1007000	$0.1052000	$0.0942
2017-10-15	$0.1007000	$0.1030000	$0.1751000	$0.0887
2017-10-16	$0.1028000	$0.1109000	$0.1296000	$0.0980
2017-10-17	$0.1109000	$0.1061000	$0.1113000	$0.1012000
2017-10-18	$0.1061000	$0.1130000	$0.1226000	$0.1032000
2017-10-19	$0.1130000	$0.1062000	$0.1232000	$0.1056000
2017-10-20	$0.1062000	$0.1082000	$0.1228000	$0.1082000
2017-10-21	$0.1082000	$0.1114000	$0.1146000	$0.1084000
2017-10-22	$0.1114000	$0.1089000	$0.1111000	$0.1077000
2017-10-23	$0.1089000	$0.0977	$0.1086000	$0.0972
2017-10-24	$0.0938	$0.1017000	$0.1039000	$0.0867
2017-10-25	$0.1017000	$0.0973	$0.1075000	$0.0963
2017-10-26	$0.0973	$0.1018000	$0.1089000	$0.0977
2017-10-27	$0.1018000	$0.0980	$0.1031000	$0.0951
2017-10-28	$0.0980	$0.0948	$0.0983	$0.0888
2017-10-29	$0.0948	$0.1011000	$0.1228000	$0.0959
2017-10-30	$0.1011000	$0.1030000	$0.1128000	$0.1001000
2017-10-31	$0.1030000	$0.1071000	$0.1137000	$0.1033000
2017-11-01	$0.1071000	$0.1183000	$0.1223000	$0.1071000
2017-11-02	$0.1183000	$0.1172000	$0.1373000	$0.1124000
2017-11-03	$0.1172000	$0.1141000	$0.1207000	$0.1137000
2017-11-04	$0.1141000	$0.1256000	$0.1866000	$0.1175000
2017-11-05	$0.1256000	$0.1198000	$0.1344000	$0.1123000
2017-11-06	$0.1198000	$0.1107000	$0.1159000	$0.1072000
2017-11-07	$0.1107000	$0.1136000	$0.1178000	$0.1115000
2017-11-08	$0.1136000	$0.1231000	$0.1232000	$0.1167000
2017-11-09	$0.1231000	$0.1279000	$0.1279000	$0.1134000
2017-11-10	$0.1279000	$0.1082000	$0.1195000	$0.1053000
2017-11-11	$0.1082000	$0.1077000	$0.1566000	$0.1027000
2017-11-12	$0.1096000	$0.0938	$0.1020000	$0.0899
2017-11-13	$0.0938	$0.1059000	$0.1059000	$0.1011000
2017-11-14	$0.1060000	$0.1101000	$0.1105000	$0.1033000
2017-11-15	$0.1101000	$0.1148000	$0.1216000	$0.1113000
2017-11-16	$0.1148000	$0.1180000	$0.1244000	$0.1180000
2017-11-17	$0.1180000	$0.1163000	$0.1251000	$0.1110000
2017-11-18	$0.1163000	$0.1155000	$0.1189000	$0.1122000
2017-11-19	$0.1155000	$0.1106000	$0.1218000	$0.1102000
2017-11-20	$0.1106000	$0.1062000	$0.1228000	$0.1061000
2017-11-21	$0.1062000	$0.1088000	$0.1168000	$0.0949
2017-11-22	$0.1088000	$0.1152000	$0.1210000	$0.1083000
2017-11-23	$0.1152000	$0.1127000	$0.1224000	$0.1088000
2017-11-24	$0.1127000	$0.1107000	$0.1177000	$0.1091000
2017-11-25	$0.1107000	$0.1178000	$0.1231000	$0.1097000
2017-11-26	$0.1177000	$0.1223000	$0.1258000	$0.1146000
2017-11-27	$0.1223000	$0.1358000	$0.1435000	$0.1196000
2017-11-28	$0.1358000	$0.1422000	$0.1424000	$0.1279000
2017-11-29	$0.1424000	$0.1170000	$0.1426000	$0.1166000
2017-11-30	$0.1171000	$0.1158000	$0.1259000	$0.1132000
2017-12-01	$0.1158000	$0.1316000	$0.1443000	$0.1254000
2017-12-02	$0.1316000	$0.1310000	$0.1360000	$0.1247000
2017-12-03	$0.1304000	$0.1433000	$0.1555000	$0.1161000
2017-12-04	$0.1433000	$0.1537000	$0.1606000	$0.1380000
2017-12-05	$0.1537000	$0.1597000	$0.1632000	$0.1518000
2017-12-06	$0.1597000	$0.1727000	$0.1944000	$0.1720000
2017-12-07	$0.1727000	$0.1889000	$0.2239000	$0.1870000
2017-12-08	$0.1891000	$0.1866000	$0.1926000	$0.1653000
2017-12-09	$0.1866000	$0.1778000	$0.2041000	$0.1655000
2017-12-10	$0.1778000	$0.1885000	$0.2030000	$0.1747000
2017-12-11	$0.1886000	$0.2162000	$0.4350000	$0.1969000
2017-12-12	$0.2162000	$0.1982000	$0.2335000	$0.1958000
2017-12-13	$0.1982000	$0.1972000	$0.2122000	$0.1884000
2017-12-14	$0.1972000	$0.1948000	$0.2054000	$0.1925000
2017-12-15	$0.1948000	$0.1937000	$0.2102000	$0.1935000
2017-12-16	$0.1935000	$0.2153000	$0.2434000	$0.2126000
2017-12-17	$0.2153000	$0.2419000	$0.2421000	$0.2103000
2017-12-18	$0.2419000	$0.2459000	$0.3007000	$0.2284000
2017-12-19	$0.2459000	$0.2311000	$0.2583000	$0.2115000
2017-12-20	$0.2311000	$0.2270000	$0.2380000	$0.2046000
2017-12-21	$0.2270000	$0.2301000	$0.3047000	$0.2129000
2017-12-22	$0.2301000	$0.2132000	$0.2309000	$0.1938000
2017-12-23	$0.2132000	$0.2401000	$0.2548000	$0.2113000
2017-12-24	$0.2401000	$0.2584000	$0.2588000	$0.2275000
2017-12-25	$0.2598000	$0.2995000	$0.3071000	$0.2449000
2017-12-26	$0.2997000	$0.2909000	$0.3734000	$0.2594000
2017-12-27	$0.2909000	$0.3180000	$0.3362000	$0.2686000
2017-12-28	$0.3180000	$0.3618000	$0.3618000	$0.2780000
2017-12-29	$0.3620000	$0.3176000	$0.3739000	$0.3117000
2017-12-30	$0.3176000	$0.2823000	$0.2871000	$0.2516000
2017-12-31	$0.2824000	$0.3296000	$0.3298000	$0.3051000
2018-01-01	$0.3296000	$0.3274000	$0.3320000	$0.3002000
2018-01-02	$0.3274000	$0.3348000	$0.3795000	$0.3082000
2018-01-03	$0.3348000	$0.3480000	$0.3525000	$0.3245000
2018-01-04	$0.3480000	$0.3661000	$0.4099000	$0.3467000
2018-01-05	$0.3661000	$0.4359000	$0.4493000	$0.3749000
2018-01-06	$0.4361000	$0.4298000	$0.4808000	$0.3963000
2018-01-07	$0.4299000	$0.4804000	$0.4987000	$0.4038000
2018-01-08	$0.4804000	$0.4283000	$0.4602000	$0.4091000
2018-01-09	$0.4283000	$0.4484000	$0.4655000	$0.4079000
2018-01-10	$0.4484000	$0.4476000	$0.4734000	$0.4336000
2018-01-11	$0.4476000	$0.3640000	$0.3992000	$0.3541000
2018-01-12	$0.3640000	$0.3996000	$0.4028000	$0.3593000
2018-01-13	$0.4032000	$0.4301000	$0.4306000	$0.3994000
2018-01-14	$0.4302000	$0.4210000	$0.4876000	$0.4036000
2018-01-15	$0.4212000	$0.4482000	$0.4676000	$0.4114000
2018-01-16	$0.4483000	$0.2759000	$0.3740000	$0.2597000
2018-01-17	$0.2759000	$0.2966000	$0.2966000	$0.2621000
2018-01-18	$0.2966000	$0.3229000	$0.3241000	$0.2912000
2018-01-19	$0.3222000	$0.3111000	$0.3338000	$0.3041000
2018-01-20	$0.3111000	$0.3365000	$0.3544000	$0.3068000
2018-01-21	$0.3365000	$0.2636000	$0.3067000	$0.2541000
2018-01-22	$0.2636000	$0.2353000	$0.2594000	$0.2271000
2018-01-23	$0.2353000	$0.2411000	$0.2508000	$0.2290000
2018-01-24	$0.2410000	$0.2545000	$0.2629000	$0.2514000
2018-01-25	$0.2539000	$0.3048000	$0.3050000	$0.2459000
2018-01-26	$0.2992000	$0.2815000	$0.3318000	$0.2776000
2018-01-27	$0.2816000	$0.2998000	$0.3123000	$0.2875000
2018-01-28	$0.2998000	$0.2947000	$0.3182000	$0.2710000
2018-01-29	$0.2947000	$0.2879000	$0.2940000	$0.2595000
2018-01-30	$0.2879000	$0.2228000	$0.2636000	$0.2201000
2018-01-31	$0.2228000	$0.2064000	$0.2771000	$0.1892000
2018-02-01	$0.2064000	$0.1772000	$0.2625000	$0.1766000
2018-02-02	$0.1772000	$0.1875000	$0.2883000	$0.1677000
2018-02-03	$0.1910000	$0.1854000	$0.2922000	$0.1720000
2018-02-04	$0.3120000	$0.1399000	$0.2779000	$0.1332000
2018-02-05	$0.1410000	$0.1025000	$0.1791000	$0.0975
2018-02-06	$0.1025000	$0.1102000	$0.1863000	$0.1027000
2018-02-07	$0.1102000	$0.1069000	$0.2040000	$0.1036000
2018-02-08	$0.1069000	$0.2194000	$0.2194000	$0.1132000
2018-02-09	$0.2410000	$0.1452000	$0.2594000	$0.1218000
2018-02-10	$0.1452000	$0.1371000	$0.2280000	$0.1296000
2018-02-11	$0.1371000	$0.1270000	$0.2252000	$0.1171000
2018-02-12	$0.1270000	$0.1690000	$0.2048000	$0.1301000
2018-02-13	$0.1664000	$0.1501000	$0.1952000	$0.1477000
2018-02-14	$0.1501000	$0.1686000	$0.1704000	$0.1592000
2018-02-15	$0.1686000	$0.1682000	$0.1863000	$0.1567000
2018-02-16	$0.1682000	$0.1626000	$0.1723000	$0.1589000
2018-02-17	$0.1630000	$0.1820000	$0.1855000	$0.1728000
2018-02-18	$0.1820000	$0.1740000	$0.1922000	$0.1609000
2018-02-19	$0.1740000	$0.2045000	$0.2290000	$0.1816000
2018-02-20	$0.2045000	$0.1854000	$0.2133000	$0.1839000
2018-02-21	$0.1854000	$0.1712000	$0.1832000	$0.1666000
2018-02-22	$0.1712000	$0.1453000	$0.1608000	$0.1304000
2018-02-23	$0.1453000	$0.1493000	$0.1621000	$0.1437000
2018-02-24	$0.1493000	$0.1456000	$0.1558000	$0.1387000
2018-02-25	$0.1456000	$0.1389000	$0.1526000	$0.1369000
2018-02-26	$0.1389000	$0.1438000	$0.1592000	$0.1426000
2018-02-27	$0.1487000	$0.1407000	$0.1574000	$0.1395000
2018-02-28	$0.1407000	$0.1331000	$0.1402000	$0.1327000
2018-03-01	$0.1331000	$0.1392000	$0.1454000	$0.1095000
2018-03-02	$0.1392000	$0.1361000	$0.1520000	$0.1343000
2018-03-03	$0.1361000	$0.1539000	$0.1644000	$0.1413000
2018-03-04	$0.1539000	$0.1497000	$0.1605000	$0.1476000
2018-03-05	$0.1500000	$0.1443000	$0.1551000	$0.1397000
2018-03-06	$0.1443000	$0.1278000	$0.1415000	$0.1275000
2018-03-07	$0.1278000	$0.1121000	$0.1268000	$0.1118000
2018-03-08	$0.1121000	$0.1072000	$0.1154000	$0.0979
2018-03-09	$0.1072000	$0.1026000	$0.1115000	$0.0974
2018-03-10	$0.0981	$0.0995000	$0.1076000	$0.0931
2018-03-11	$0.0955	$0.1042000	$0.1121000	$0.0977
2018-03-12	$0.1042000	$0.1018000	$0.1067000	$0.0935
2018-03-13	$0.1018000	$0.0984	$0.1028000	$0.0925
2018-03-14	$0.0981	$0.0846	$0.0934	$0.0838
2018-03-15	$0.0846	$0.0791	$0.0874	$0.0758
2018-03-16	$0.0805	$0.0762	$0.0814	$0.0718
2018-03-17	$0.0751	$0.0710	$0.0743	$0.0650
2018-03-18	$0.0710	$0.0649	$0.0748	$0.0587
2018-03-19	$0.0649	$0.0655	$0.0734	$0.0580
2018-03-20	$0.0655	$0.0714	$0.0723	$0.0654
2018-03-21	$0.0714	$0.0696	$0.0725	$0.0684
2018-03-22	$0.0696	$0.0702	$0.0768	$0.0677
2018-03-23	$0.0707	$0.0736	$0.0944	$0.0584
2018-03-24	$0.0736	$0.0687	$0.0803	$0.0687
2018-03-25	$0.0687	$0.0702	$0.0752	$0.0680
2018-03-26	$0.0702	$0.0732	$0.0778	$0.0611
2018-03-27	$0.0732	$0.0604	$0.0757	$0.0563
2018-03-28	$0.0726	$0.0645	$0.0839	$0.0566
2018-03-29	$0.0646	$0.0537	$0.0647	$0.0509
2018-03-30	$0.0603	$0.0517	$0.0663	$0.0506
2018-03-31	$0.0540	$0.0624	$0.0672	$0.0517
2018-04-01	$0.0625	$0.0579	$0.0634	$0.0548
2018-04-02	$0.0579	$0.0584	$0.0658	$0.0572
2018-04-03	$0.0584	$0.0625	$0.0666	$0.0596
2018-04-04	$0.0624	$0.0567	$0.0925	$0.0550
2018-04-05	$0.0567	$0.0974	$0.1221000	$0.0561
2018-04-06	$0.0986	$0.0760	$0.0974	$0.0508
2018-04-07	$0.0717	$0.0587	$0.0894	$0.0558
2018-04-08	$0.0611	$0.0832	$0.0848	$0.0580
2018-04-09	$0.0836	$0.0590	$0.0877	$0.0570
2018-04-10	$0.0590	$0.0632	$0.0984	$0.0570
2018-04-11	$0.0650	$0.0643	$0.0886	$0.0598
2018-04-12	$0.0643	$0.0792	$0.0794	$0.0698
2018-04-13	$0.0792	$0.0744	$0.0789	$0.0739
2018-04-14	$0.0744	$0.0766	$0.0774	$0.0724
2018-04-15	$0.0766	$0.0847	$0.0870	$0.0788
2018-04-16	$0.0847	$0.0809	$0.0836	$0.0760
2018-04-17	$0.0809	$0.0786	$0.0818	$0.0772
2018-04-18	$0.0786	$0.0900	$0.0901	$0.0801
2018-04-19	$0.0900	$0.0915	$0.0996200	$0.0846
2018-04-20	$0.0915	$0.0962	$0.0989	$0.0919
2018-04-21	$0.0962	$0.1056000	$0.1089000	$0.0948
2018-04-22	$0.1056000	$0.1099000	$0.1162000	$0.0981
2018-04-23	$0.1100000	$0.1073000	$0.1221000	$0.0989
2018-04-24	$0.1073000	$0.1080000	$0.1177000	$0.1080000
2018-04-25	$0.1080000	$0.1008000	$0.1023000	$0.0941
2018-04-26	$0.1008000	$0.1034000	$0.1070000	$0.0960
2018-04-27	$0.1035000	$0.0991300	$0.1001000	$0.0927
2018-04-28	$0.0990	$0.0994100	$0.1061000	$0.0977
2018-04-29	$0.0993900	$0.1035000	$0.1051000	$0.1000000
2018-04-30	$0.1035000	$0.0985	$0.1035000	$0.0971
2018-05-01	$0.0985	$0.0989	$0.0996700	$0.0934
2018-05-02	$0.0989	$0.0981	$0.1012000	$0.0942
2018-05-03	$0.0981	$0.0958	$0.1036000	$0.0950
2018-05-04	$0.0958	$0.0973	$0.1017000	$0.0954
2018-05-05	$0.0973	$0.0979	$0.1024000	$0.0935
2018-05-06	$0.0979	$0.0931	$0.0973	$0.0913
2018-05-07	$0.0931	$0.0890	$0.0928	$0.0829
2018-05-08	$0.0890	$0.0841	$0.0891	$0.0795
2018-05-09	$0.0841	$0.0829	$0.0857	$0.0747
2018-05-10	$0.0829	$0.0794	$0.0826	$0.0751
2018-05-11	$0.0794	$0.0730	$0.0772	$0.0698
2018-05-12	$0.0730	$0.0739	$0.0758	$0.0676
2018-05-13	$0.0739	$0.0752	$0.0796	$0.0684
2018-05-14	$0.0752	$0.0723	$0.0771	$0.0700
2018-05-15	$0.0723	$0.0688	$0.0717	$0.0673
2018-05-16	$0.0688	$0.0676	$0.0688	$0.0648
2018-05-17	$0.0672	$0.0678	$0.0696	$0.0633
2018-05-18	$0.0678	$0.0681	$0.0709	$0.0665
2018-05-19	$0.0681	$0.0692	$0.0708	$0.0666
2018-05-20	$0.0692	$0.0701	$0.0745	$0.0689
2018-05-21	$0.0701	$0.0680	$0.0729	$0.0664
2018-05-22	$0.0679	$0.0631	$0.0689	$0.0629
2018-05-23	$0.0631	$0.0640	$0.0640	$0.0577
2018-05-24	$0.0631	$0.0583	$0.0637	$0.0581
2018-05-25	$0.0581	$0.0576	$0.0599	$0.0564
2018-05-26	$0.0576	$0.0555	$0.0574	$0.0530
2018-05-27	$0.0555	$0.0587	$0.0615	$0.0551
2018-05-28	$0.0587	$0.0591	$0.0733	$0.0555
2018-05-29	$0.0591	$0.0662	$0.0683	$0.0600
2018-05-30	$0.0662	$0.0623	$0.0668	$0.0575
2018-05-31	$0.0623	$0.0627	$0.0637	$0.0545
2018-06-01	$0.0627	$0.0614	$0.0630	$0.0558
2018-06-02	$0.0614	$0.0606	$0.0625	$0.0595
2018-06-03	$0.0606	$0.0618	$0.0654	$0.0603
2018-06-04	$0.0618	$0.0599	$0.0630	$0.0567
2018-06-05	$0.0599	$0.0610	$0.0633	$0.0590
2018-06-06	$0.0610	$0.0620	$0.0643	$0.0570
2018-06-07	$0.0620	$0.0615	$0.0645	$0.0581
2018-06-08	$0.0615	$0.0595	$0.0610	$0.0558
2018-06-09	$0.0595	$0.0580	$0.0597	$0.0560
2018-06-10	$0.0580	$0.0505	$0.0523	$0.0485700
2018-06-11	$0.0505	$0.0484900	$0.0523	$0.0466300
2018-06-12	$0.0484900	$0.0453700	$0.0471400	$0.0412400
2018-06-13	$0.0444600	$0.0381100	$0.0450600	$0.0361600
2018-06-14	$0.0381100	$0.0431100	$0.0455100	$0.0395900
2018-06-15	$0.0431200	$0.0405600	$0.0437500	$0.0391500
2018-06-16	$0.0405600	$0.0407700	$0.0433100	$0.0386900
2018-06-17	$0.0416800	$0.0401000	$0.0440400	$0.0382900
2018-06-18	$0.0399100	$0.0410900	$0.0443200	$0.0400900
2018-06-19	$0.0410900	$0.0437500	$0.0444300	$0.0401800
2018-06-20	$0.0437500	$0.0442200	$0.0471900	$0.0402300
2018-06-21	$0.0438800	$0.0442200	$0.0473800	$0.0397200
2018-06-22	$0.0442200	$0.0381800	$0.0414500	$0.0370300
2018-06-23	$0.0381800	$0.0380500	$0.0402100	$0.0370000
2018-06-24	$0.0380500	$0.0383000	$0.0479700	$0.0315300
2018-06-25	$0.0383000	$0.0371200	$0.0473900	$0.0371200
2018-06-26	$0.0371200	$0.0371400	$0.0432300	$0.0361000
2018-06-27	$0.0372800	$0.0331000	$0.0421900	$0.0331000
2018-06-28	$0.0331000	$0.0321200	$0.0359300	$0.0296500
2018-06-29	$0.0321700	$0.0331300	$0.0342400	$0.0312100
2018-06-30	$0.0331300	$0.0367800	$0.0378000	$0.0333300
2018-07-01	$0.0367800	$0.0362600	$0.0373400	$0.0347400
2018-07-02	$0.0362800	$0.0372500	$0.0416100	$0.0357900
2018-07-03	$0.0372500	$0.0387300	$0.0410100	$0.0366500
2018-07-04	$0.0387300	$0.0387500	$0.0418500	$0.0353900
2018-07-05	$0.0381500	$0.0375100	$0.0401900	$0.0371200
2018-07-06	$0.0381000	$0.0382900	$0.0384900	$0.0337400
2018-07-07	$0.0382900	$0.0385200	$0.0410900	$0.0371700
2018-07-08	$0.0385200	$0.0377000	$0.0391700	$0.0365600
2018-07-09	$0.0370900	$0.0382800	$0.0394100	$0.0351400
2018-07-10	$0.0386100	$0.0352600	$0.0372100	$0.0310300
2018-07-11	$0.0352600	$0.0340200	$0.0363800	$0.0326800
2018-07-12	$0.0348500	$0.0341400	$0.0371500	$0.0312700
2018-07-13	$0.0347700	$0.0352600	$0.0371900	$0.0327700
2018-07-14	$0.0352600	$0.0376800	$0.0386800	$0.0346000
2018-07-15	$0.0376700	$0.0383800	$0.0397800	$0.0371700
2018-07-16	$0.0374200	$0.0408500	$0.0419300	$0.0368700
2018-07-17	$0.0408500	$0.0416900	$0.0457200	$0.0389800
2018-07-18	$0.0416900	$0.0423100	$0.0441500	$0.0398700
2018-07-19	$0.0423100	$0.0446400	$0.0466600	$0.0352900
2018-07-20	$0.0456100	$0.0444400	$0.0456900	$0.0376200
2018-07-21	$0.0444400	$0.0465100	$0.0552	$0.0431700
2018-07-22	$0.0465100	$0.0468300	$0.0485400	$0.0422500
2018-07-23	$0.0468300	$0.0478500	$0.0502	$0.0446100
2018-07-24	$0.0478500	$0.0502	$0.0542	$0.0455100
2018-07-25	$0.0502	$0.0483700	$0.0495100	$0.0447700
2018-07-26	$0.0483700	$0.0509	$0.0562	$0.0433400
2018-07-27	$0.0506	$0.0475400	$0.0522	$0.0453300
2018-07-28	$0.0475400	$0.0484800	$0.0498800	$0.0474900
2018-07-29	$0.0484800	$0.0536	$0.0573	$0.0455200
2018-07-30	$0.0536	$0.0548	$0.0592	$0.0451300
2018-07-31	$0.0548	$0.0566	$0.0606	$0.0485000
2018-08-01	$0.0566	$0.0579	$0.0654	$0.0479500
2018-08-02	$0.0578	$0.0646	$0.0738	$0.0520
2018-08-03	$0.0646	$0.0579	$0.0665	$0.0548
2018-08-04	$0.0579	$0.0540	$0.0574	$0.0533
2018-08-05	$0.0540	$0.0550	$0.0556	$0.0519
2018-08-06	$0.0550	$0.0511	$0.0543	$0.0488300
2018-08-07	$0.0511	$0.0461900	$0.0494200	$0.0461200
2018-08-08	$0.0461900	$0.0407900	$0.0432400	$0.0397200
2018-08-09	$0.0407900	$0.0403100	$0.0425300	$0.0395200
2018-08-10	$0.0401100	$0.0362400	$0.0389500	$0.0362400
2018-08-11	$0.0362400	$0.0365800	$0.0370800	$0.0349600
2018-08-12	$0.0365800	$0.0371800	$0.0378700	$0.0348400
2018-08-13	$0.0371800	$0.0323200	$0.0368900	$0.0321900
2018-08-14	$0.0323200	$0.0288900	$0.0347800	$0.0254200
2018-08-15	$0.0288900	$0.0304900	$0.0319400	$0.0269800
2018-08-16	$0.0304900	$0.0322500	$0.0357300	$0.0274500
2018-08-17	$0.0322500	$0.0336100	$0.0359900	$0.0310400
2018-08-18	$0.0336200	$0.0323500	$0.0338900	$0.0291500
2018-08-19	$0.0329300	$0.0314700	$0.0334200	$0.0308200
2018-08-20	$0.0314700	$0.0287800	$0.0311600	$0.0287800
2018-08-21	$0.0287800	$0.0302500	$0.0322000	$0.0293400
2018-08-22	$0.0302500	$0.0250800	$0.0304900	$0.0243200
2018-08-23	$0.0250800	$0.0312600	$0.0340000	$0.0254400
2018-08-24	$0.0312600	$0.0281100	$0.0372300	$0.0275700
2018-08-25	$0.0281100	$0.0286900	$0.0315900	$0.0281500
2018-08-26	$0.0286900	$0.0265500	$0.0300400	$0.0264800
2018-08-27	$0.0262800	$0.0278000	$0.0300100	$0.0270400
2018-08-28	$0.0278000	$0.0297100	$0.0319100	$0.0285100
2018-08-29	$0.0295000	$0.0296200	$0.0299700	$0.0259500
2018-08-30	$0.0296200	$0.0280000	$0.0293900	$0.0260400
2018-08-31	$0.0280000	$0.0295800	$0.0297900	$0.0255800
2018-09-01	$0.0295800	$0.0283800	$0.0303300	$0.0265800
2018-09-02	$0.0283800	$0.0292100	$0.0307400	$0.0271600
2018-09-03	$0.0292000	$0.0280600	$0.0300300	$0.0277000
2018-09-04	$0.0280600	$0.0280100	$0.0296300	$0.0271200
2018-09-05	$0.0285200	$0.0238000	$0.0266200	$0.0218600
2018-09-06	$0.0219300	$0.0230000	$0.0248200	$0.0190900
2018-09-07	$0.0229300	$0.0216100	$0.0233400	$0.0211600
2018-09-08	$0.0216100	$0.0180400	$0.0215800	$0.0108500
2018-09-09	$0.0180400	$0.0168100	$0.0186800	$0.0158700
2018-09-10	$0.0168100	$0.0184000	$0.0216300	$0.0160000
2018-09-11	$0.0189100	$0.0175600	$0.0202700	$0.0160500
2018-09-12	$0.0161800	$0.0174300	$0.0184400	$0.0155300
2018-09-13	$0.0174300	$0.0176600	$0.0187000	$0.0159100
2018-09-14	$0.0176600	$0.0174500	$0.0188700	$0.0150500
2018-09-15	$0.0174500	$0.0232200	$0.0297400	$0.0170200
2018-09-16	$0.0232900	$0.0221100	$0.0257500	$0.0215200
2018-09-17	$0.0221700	$0.0206600	$0.0219200	$0.0195400
2018-09-18	$0.0206600	$0.0204400	$0.0215100	$0.0190400
2018-09-19	$0.0204400	$0.0220800	$0.0248900	$0.0194500
2018-09-20	$0.0220800	$0.0195200	$0.0228400	$0.0177600
2018-09-21	$0.0194500	$0.0191400	$0.0204900	$0.0179200
2018-09-22	$0.0191400	$0.0182700	$0.0195500	$0.0175300
2018-09-23	$0.0182700	$0.0192400	$0.0208500	$0.0169600
2018-09-24	$0.0192400	$0.0173800	$0.0241000	$0.0171200
2018-09-25	$0.0173800	$0.0166700	$0.0189900	$0.0166700
2018-09-26	$0.0166700	$0.0172600	$0.0186800	$0.0167400
2018-09-27	$0.0172600	$0.0177200	$0.0202600	$0.0173800
2018-09-28	$0.0177200	$0.0175800	$0.0193100	$0.0175800
2018-09-29	$0.0175800	$0.0173700	$0.0188200	$0.0167100
2018-09-30	$0.0171700	$0.0180800	$0.0181500	$0.0168200
2018-10-01	$0.0180800	$0.0180700	$0.0193900	$0.0172800
2018-10-02	$0.0180000	$0.0171000	$0.0182700	$0.0165100
2018-10-03	$0.0171000	$0.0173300	$0.0177900	$0.0164300
2018-10-04	$0.0173400	$0.0173000	$0.0177700	$0.0173000
2018-10-05	$0.0173100	$0.0177100	$0.0199600	$0.0174400
2018-10-06	$0.0177100	$0.0175300	$0.0178600	$0.0174000
2018-10-07	$0.0175300	$0.0175600	$0.0178900	$0.0174900
2018-10-08	$0.0175600	$0.0180900	$0.0182200	$0.0176900
2018-10-09	$0.0180900	$0.0173800	$0.0181000	$0.0172400
2018-10-10	$0.0173800	$0.0171100	$0.0177000	$0.0170400
2018-10-11	$0.0171100	$0.0152100	$0.0163300	$0.0139100
2018-10-12	$0.0152100	$0.0166300	$0.0186300	$0.0141300
2018-10-13	$0.0166300	$0.0161100	$0.0167300	$0.0157900
2018-10-14	$0.0161100	$0.0158800	$0.0162600	$0.0158200
2018-10-15	$0.0158800	$0.0153400	$0.0169900	$0.0151400
2018-10-16	$0.0153400	$0.0152100	$0.0156700	$0.0142200
2018-10-17	$0.0152100	$0.0147900	$0.0152500	$0.0142000
2018-10-18	$0.0148000	$0.0146600	$0.0166100	$0.0142100
2018-10-19	$0.0146700	$0.0139700	$0.0150700	$0.0131300
2018-10-20	$0.0139700	$0.0144700	$0.0149900	$0.0137600
2018-10-21	$0.0144700	$0.0148400	$0.0166000	$0.0138700
2018-10-22	$0.0148400	$0.0136100	$0.0149800	$0.0121900
2018-10-23	$0.0136200	$0.0137200	$0.0142300	$0.0124900
2018-10-24	$0.0137200	$0.0140500	$0.0143800	$0.0123000
2018-10-25	$0.0140500	$0.0137700	$0.0141500	$0.0131800
2018-10-26	$0.0137700	$0.0143400	$0.0145300	$0.0136200
2018-10-27	$0.0143400	$0.0144900	$0.0147500	$0.0136500
2018-10-28	$0.0144900	$0.0141700	$0.0148800	$0.0137800
2018-10-29	$0.0141700	$0.0135100	$0.0149600	$0.0132000
2018-10-30	$0.0135100	$0.0132500	$0.0162100	$0.0124300
2018-10-31	$0.0132500	$0.0142700	$0.0142700	$0.0130700
2018-11-01	$0.0145300	$0.0132100	$0.0146100	$0.0129500
2018-11-02	$0.0132100	$0.0133000	$0.0136800	$0.0127300
2018-11-03	$0.0139400	$0.0134500	$0.0142200	$0.0128800
2018-11-04	$0.0134500	$0.0137100	$0.0139700	$0.0131900
2018-11-05	$0.0139000	$0.0132500	$0.0140900	$0.0132500
2018-11-06	$0.0132500	$0.0135400	$0.0136700	$0.0129600
2018-11-07	$0.0135400	$0.0134500	$0.0143000	$0.0128000
2018-11-08	$0.0134500	$0.0128300	$0.0134700	$0.0128300
2018-11-09	$0.0128300	$0.0126900	$0.0135900	$0.0126900
2018-11-10	$0.0126900	$0.0128600	$0.0138800	$0.0124700
2018-11-11	$0.0128600	$0.0137800	$0.0137800	$0.0128200
2018-11-12	$0.0137800	$0.0128100	$0.0137100	$0.0128100
2018-11-13	$0.0128100	$0.0127400	$0.0129300	$0.0126800
2018-11-14	$0.0127400	$0.0115400	$0.0118300	$0.0110200
2018-11-15	$0.0115400	$0.0115800	$0.0118600	$0.0109600
2018-11-16	$0.0115800	$0.0112800	$0.0116200	$0.0111200
2018-11-17	$0.0112900	$0.0114700	$0.0114700	$0.0111400
2018-11-18	$0.0114700	$0.0110600	$0.0115700	$0.0100500
2018-11-19	$0.0111200	$0.008705	$0.009619	$0.008465
2018-11-20	$0.008705	$0.008173	$0.008439	$0.007684
2018-11-21	$0.008173	$0.008359	$0.008727	$0.008222
2018-11-22	$0.008359	$0.007950	$0.008382	$0.007820
2018-11-23	$0.007950	$0.008035	$0.009295	$0.007905
2018-11-24	$0.009034	$0.007092	$0.008017	$0.007014
2018-11-25	$0.007092	$0.007368	$0.008489	$0.007288
2018-11-26	$0.007368	$0.007569	$0.007569	$0.006926
2018-11-27	$0.007570	$0.007034	$0.007646	$0.006881
2018-11-28	$0.007034	$0.007888	$0.008101	$0.007674
2018-11-29	$0.007888	$0.005273	$0.008145	$0.005273
2018-11-30	$0.006945	$0.007498	$0.007699	$0.005774
2018-12-01	$0.007498	$0.005079	$0.0129700	$0.0047430
2018-12-02	$0.008186	$0.007210	$0.008744	$0.006713
2018-12-03	$0.007376	$0.006349	$0.007511	$0.005846
2018-12-04	$0.006349	$0.007344	$0.008134	$0.006475
2018-12-05	$0.007344	$0.007176	$0.007288	$0.006914
2018-12-06	$0.007176	$0.006622	$0.006761	$0.006517
2018-12-07	$0.006622	$0.006704	$0.006807	$0.006396
2018-12-08	$0.006704	$0.007407	$0.007511	$0.006576
2018-12-09	$0.007407	$0.0102800	$0.0107400	$0.007653
2018-12-10	$0.0102800	$0.008703	$0.0099160	$0.007974
2018-12-11	$0.008703	$0.008877	$0.009013	$0.008435
2018-12-12	$0.008877	$0.009063	$0.009272	$0.009028
2018-12-13	$0.009063	$0.008593	$0.008759	$0.008593
2018-12-14	$0.008593	$0.008477	$0.008477	$0.008024
2018-12-15	$0.008477	$0.008081	$0.008534	$0.008081
2018-12-16	$0.008081	$0.007911	$0.008301	$0.007845
2018-12-17	$0.007911	$0.008338	$0.008870	$0.008267
2018-12-18	$0.008338	$0.008621	$0.008844	$0.008621
2018-12-19	$0.008621	$0.009229	$0.0121800	$0.008669
2018-12-20	$0.009304	$0.0102200	$0.0118300	$0.009599
2018-12-21	$0.0102200	$0.009630	$0.0099030	$0.009591
2018-12-22	$0.009630	$0.0106000	$0.0116900	$0.009789
2018-12-23	$0.0106000	$0.0103000	$0.0111400	$0.0101400
2018-12-24	$0.0103000	$0.0103700	$0.0113500	$0.009552
2018-12-25	$0.0103700	$0.009894	$0.009894	$0.009625
2018-12-26	$0.009894	$0.009660	$0.0099300	$0.009660
2018-12-27	$0.009660	$0.009115	$0.009370	$0.009042
2018-12-28	$0.009115	$0.0101500	$0.0101500	$0.009633
2018-12-29	$0.0101500	$0.009758	$0.009872	$0.009493
2018-12-30	$0.009758	$0.009818	$0.0100100	$0.009273
2018-12-31	$0.009818	$0.009031	$0.009481	$0.008731
2019-01-01	$0.009031	$0.009623	$0.009739	$0.009351
2019-01-02	$0.009623	$0.009546	$0.0107700	$0.009150
2019-01-03	$0.009546	$0.009168	$0.009244	$0.008976
2019-01-04	$0.009168	$0.008949	$0.009259	$0.008872
2019-01-05	$0.008949	$0.008405	$0.009176	$0.007904
2019-01-06	$0.008405	$0.009313	$0.009601	$0.008944
2019-01-07	$0.009313	$0.009235	$0.009437	$0.009154
2019-01-08	$0.009235	$0.0101800	$0.0109500	$0.009213
2019-01-09	$0.0101800	$0.0110900	$0.0117400	$0.0101600
2019-01-10	$0.0110900	$0.009427	$0.0105300	$0.009427
2019-01-11	$0.009427	$0.009210	$0.009760	$0.009173
2019-01-12	$0.009210	$0.008978	$0.0100400	$0.008941
2019-01-13	$0.008978	$0.009020	$0.009127	$0.008665
2019-01-14	$0.009020	$0.009186	$0.009408	$0.009000
2019-01-15	$0.009186	$0.009053	$0.009379	$0.008981
2019-01-16	$0.009053	$0.009183	$0.009766	$0.009074
2019-01-17	$0.009183	$0.009398	$0.0099500	$0.009213
2019-01-18	$0.009398	$0.009157	$0.009375	$0.008354
2019-01-19	$0.009157	$0.009362	$0.009548	$0.009213
2019-01-20	$0.009362	$0.008848	$0.009098	$0.008527
2019-01-21	$0.008848	$0.008858	$0.009108	$0.008858
2019-01-22	$0.008858	$0.008357	$0.009077	$0.008357
2019-01-23	$0.008357	$0.008573	$0.0103900	$0.008180
2019-01-24	$0.008573	$0.009212	$0.009248	$0.008600
2019-01-25	$0.009212	$0.008742	$0.009208	$0.008599
2019-01-26	$0.008742	$0.008919	$0.009099	$0.008632
2019-01-27	$0.008919	$0.008877	$0.008877	$0.008342
2019-01-28	$0.008877	$0.008185	$0.008599	$0.008185
2019-01-29	$0.008185	$0.008272	$0.008272	$0.007999
2019-01-30	$0.008272	$0.008529	$0.008529	$0.008183
2019-01-31	$0.008529	$0.008311	$0.008757	$0.008070
2019-02-01	$0.008311	$0.008204	$0.008412	$0.007962
2019-02-02	$0.008204	$0.008772	$0.008807	$0.008280
2019-02-03	$0.008772	$0.008417	$0.009279	$0.008210
2019-02-04	$0.008417	$0.008509	$0.008715	$0.008304
2019-02-05	$0.008509	$0.008619	$0.008619	$0.008343
2019-02-06	$0.008619	$0.008216	$0.008555	$0.008182
2019-02-07	$0.008216	$0.008438	$0.008540	$0.008135
2019-02-08	$0.008438	$0.009040	$0.009187	$0.008967
2019-02-09	$0.009040	$0.009021	$0.009167	$0.009021
2019-02-10	$0.009021	$0.008992	$0.009250	$0.008992
2019-02-11	$0.008992	$0.008848	$0.008992	$0.008776
2019-02-12	$0.008848	$0.008899	$0.008899	$0.008790
2019-02-13	$0.008899	$0.008762	$0.008870	$0.008510
2019-02-14	$0.008762	$0.008505	$0.008721	$0.008182
2019-02-15	$0.008505	$0.008337	$0.008517	$0.008229
2019-02-16	$0.008337	$0.008356	$0.008609	$0.008247
2019-02-17	$0.008356	$0.008149	$0.008737	$0.008149
2019-02-18	$0.008149	$0.008529	$0.008960	$0.008529
2019-02-19	$0.008529	$0.008830	$0.009536	$0.008516
2019-02-20	$0.008830	$0.009140	$0.009856	$0.008067
2019-02-21	$0.009140	$0.009173	$0.009724	$0.007835
2019-02-22	$0.009173	$0.009401	$0.009799	$0.008087
2019-02-23	$0.009401	$0.009792	$0.0102500	$0.008921
2019-02-24	$0.009792	$0.009203	$0.009203	$0.008147
2019-02-25	$0.009203	$0.009075	$0.009383	$0.007768
2019-02-26	$0.009075	$0.008018	$0.009010	$0.007712
2019-02-27	$0.008018	$0.008083	$0.008849	$0.007547
2019-02-28	$0.008543	$0.007991	$0.008717	$0.007761
2019-03-01	$0.007609	$0.007663	$0.008697	$0.007510
2019-03-02	$0.007663	$0.007609	$0.008531	$0.007609
2019-03-03	$0.007609	$0.008387	$0.008616	$0.007510
2019-03-04	$0.008387	$0.008060	$0.008246	$0.007798
2019-03-05	$0.008060	$0.008291	$0.008484	$0.008175
2019-03-06	$0.008291	$0.008525	$0.008912	$0.007672
2019-03-07	$0.008525	$0.008581	$0.008969	$0.007726
2019-03-08	$0.008581	$0.008703	$0.008703	$0.007659
2019-03-09	$0.008703	$0.008646	$0.009001	$0.007817
2019-03-10	$0.008488	$0.008292	$0.008960	$0.007860
2019-03-11	$0.008292	$0.008137	$0.008719	$0.007711
2019-03-12	$0.008137	$0.008594	$0.008788	$0.007777
2019-03-13	$0.008594	$0.008920	$0.009192	$0.007757
2019-03-14	$0.008920	$0.009005	$0.009160	$0.008151
2019-03-15	$0.009005	$0.008208	$0.009425	$0.008129
2019-03-16	$0.008208	$0.008457	$0.009463	$0.008215
2019-03-17	$0.008376	$0.008236	$0.009195	$0.008036
2019-03-18	$0.008236	$0.008536	$0.009055	$0.008018
2019-03-19	$0.008536	$0.008813	$0.009095	$0.008209
2019-03-20	$0.008652	$0.008641	$0.009209	$0.008235
2019-03-21	$0.008438	$0.008553	$0.009113	$0.008074
2019-03-22	$0.008194	$0.008682	$0.009122	$0.008082
2019-03-23	$0.008322	$0.008616	$0.009217	$0.008215
2019-03-24	$0.008616	$0.008627	$0.009306	$0.008268
2019-03-25	$0.008627	$0.008791	$0.009066	$0.008045
2019-03-26	$0.008791	$0.008436	$0.008988	$0.008239
2019-03-27	$0.008436	$0.009184	$0.009346	$0.007930
2019-03-28	$0.009184	$0.008598	$0.009284	$0.008194
2019-03-29	$0.008275	$0.009456	$0.0108100	$0.008099
2019-03-30	$0.009456	$0.0108300	$0.0119400	$0.008566
2019-03-31	$0.0108300	$0.009747	$0.0110200	$0.009007
2019-04-01	$0.009747	$0.0099630	$0.0105000	$0.009714
2019-04-02	$0.0099630	$0.0119700	$0.0123200	$0.0116800
2019-04-03	$0.0119700	$0.0121400	$0.0134400	$0.0114000
2019-04-04	$0.0121400	$0.0119400	$0.0123800	$0.0109100
2019-04-05	$0.0115000	$0.0128700	$0.0145900	$0.0107500
2019-04-06	$0.0128700	$0.005715	$0.0129500	$0.0034900
2019-04-07	$0.005715	$0.005461	$0.006345	$0.005305
2019-04-08	$0.005461	$0.005400	$0.006512	$0.005294
2019-04-09	$0.005400	$0.005253	$0.005773	$0.005097
2019-04-10	$0.005253	$0.005531	$0.006010	$0.005319
2019-04-11	$0.005531	$0.0045440	$0.005503	$0.0045440
2019-04-12	$0.0045440	$0.0047770	$0.005336	$0.0045730
2019-04-13	$0.0047770	$0.0049790	$0.005690	$0.0047250
2019-04-14	$0.0049790	$0.005424	$0.006147	$0.0049070
2019-04-15	$0.005424	$0.005440	$0.005692	$0.0049870
2019-04-16	$0.005440	$0.005369	$0.005838	$0.005161
2019-04-17	$0.005369	$0.005289	$0.005812	$0.0042410
2019-04-18	$0.005289	$0.005184	$0.005925	$0.0044960
2019-04-19	$0.005184	$0.006090	$0.007149	$0.0044480
2019-04-20	$0.006090	$0.007031	$0.007403	$0.006125
2019-04-21	$0.007031	$0.006897	$0.007322	$0.006897
2019-04-22	$0.006897	$0.009009	$0.009549	$0.006689
2019-04-23	$0.009009	$0.008419	$0.009583	$0.008309
2019-04-24	$0.008419	$0.006818	$0.009055	$0.006655
2019-04-25	$0.006818	$0.006815	$0.006970	$0.005989
2019-04-26	$0.006815	$0.006909	$0.006909	$0.006857
2019-04-27	$0.006857	$0.006903	$0.006903	$0.006851
2019-04-28	$0.006908	$0.006907	$0.006960	$0.006907
2019-04-29	$0.006907	$0.006862	$0.006862	$0.006862
2019-04-30	$0.006862	$0.006474	$0.007009	$0.0044410
2019-05-01	$0.006367	$0.007276	$0.007330	$0.006090
2019-05-02	$0.007276	$0.007041	$0.007426	$0.007041
2019-05-03	$0.007041	$0.007537	$0.007767	$0.007364
2019-05-04	$0.007537	$0.007767	$0.007943	$0.007592
2019-05-05	$0.007651	$0.007532	$0.007822	$0.007359
2019-05-06	$0.007532	$0.007358	$0.007645	$0.007358
2019-05-07	$0.007358	$0.007624	$0.007740	$0.007449
2019-05-08	$0.007624	$0.007858	$0.008038	$0.007798
2019-05-09	$0.007858	$0.008209	$0.008270	$0.008085
2019-05-10	$0.008209	$0.006358	$0.008520	$0.005595
2019-05-11	$0.006358	$0.006688	$0.008773	$0.005897
2019-05-12	$0.006041	$0.005931	$0.007257	$0.005791
2019-05-13	$0.005931	$0.006713	$0.007806	$0.006479
2019-05-14	$0.006713	$0.006863	$0.006863	$0.006703
2019-05-15	$0.006863	$0.007284	$0.007938	$0.006874
2019-05-16	$0.007284	$0.006693	$0.007008	$0.006536
2019-05-17	$0.006693	$0.006266	$0.006340	$0.006192
2019-05-18	$0.006266	$0.006104	$0.006975	$0.006031
2019-05-19	$0.006104	$0.006964	$0.007210	$0.006800
2019-05-20	$0.006882	$0.006719	$0.006879	$0.006639
2019-05-21	$0.006719	$0.006756	$0.006994	$0.006597
2019-05-22	$0.006835	$0.006407	$0.006635	$0.006330
2019-05-23	$0.006407	$0.006616	$0.006774	$0.006537
2019-05-24	$0.006537	$0.006877	$0.006877	$0.006637
2019-05-25	$0.006877	$0.005238	$0.006931	$0.0049970
2019-05-26	$0.005238	$0.005585	$0.005759	$0.005410
2019-05-27	$0.005585	$0.0049200	$0.005710	$0.0047440
2019-05-28	$0.0049200	$0.0048830	$0.0049700	$0.0048830
2019-05-29	$0.0048830	$0.005545	$0.005719	$0.0048520
2019-05-30	$0.005545	$0.005297	$0.005380	$0.0048830
2019-05-31	$0.005297	$0.005301	$0.005472	$0.005216
2019-06-01	$0.005387	$0.007358	$0.009155	$0.005305
2019-06-02	$0.007358	$0.008039	$0.008476	$0.006204
2019-06-03	$0.008039	$0.006492	$0.007628	$0.005842
2019-06-04	$0.006654	$0.006679	$0.006679	$0.005758
2019-06-05	$0.006679	$0.006311	$0.006856	$0.005766
2019-06-06	$0.006311	$0.006168	$0.006792	$0.005387
2019-06-07	$0.006168	$0.006722	$0.006882	$0.005602
2019-06-08	$0.006882	$0.006109	$0.006823	$0.005395
2019-06-09	$0.006109	$0.005198	$0.006344	$0.0048920
2019-06-10	$0.005198	$0.006898	$0.007540	$0.005374
2019-06-11	$0.006898	$0.006176	$0.007046	$0.006017
2019-06-12	$0.006096	$0.006131	$0.006376	$0.006131
2019-06-13	$0.006131	$0.007000	$0.007083	$0.005600
2019-06-14	$0.007083	$0.007216	$0.007477	$0.006173
2019-06-15	$0.007129	$0.005578	$0.007703	$0.005489
2019-06-16	$0.005666	$0.006285	$0.006914	$0.005567
2019-06-17	$0.006106	$0.009896	$0.0112000	$0.006348
2019-06-18	$0.0101800	$0.009899	$0.0103500	$0.009536
2019-06-19	$0.0099900	$0.0103000	$0.0107700	$0.009837
2019-06-20	$0.0103000	$0.0102000	$0.0109700	$0.0100100
2019-06-21	$0.0102000	$0.0115500	$0.0115500	$0.0108300
2019-06-22	$0.0115500	$0.0116500	$0.0120800	$0.0112200
2019-06-23	$0.0114400	$0.0112900	$0.0117200	$0.0111800
2019-06-24	$0.0112900	$0.0109300	$0.0119200	$0.0104800
2019-06-25	$0.0112600	$0.0113900	$0.0120900	$0.0106800
2019-06-26	$0.0113900	$0.0121400	$0.0130400	$0.0111100
2019-06-27	$0.0111100	$0.009481	$0.009593	$0.009481
2019-06-28	$0.009481	$0.0110000	$0.0123600	$0.0102500
2019-06-29	$0.0110000	$0.0107000	$0.0121200	$0.009864
2019-06-30	$0.0107000	$0.009477	$0.0104500	$0.008938
2019-07-01	$0.009477	$0.009533	$0.0111200	$0.008791
2019-07-02	$0.009639	$0.0101900	$0.0108400	$0.009543
2019-07-03	$0.0101900	$0.0113800	$0.0119800	$0.0104200
2019-07-04	$0.0113800	$0.0099290	$0.0112700	$0.009483
2019-07-05	$0.0099290	$0.009784	$0.0103300	$0.009124
2019-07-06	$0.009784	$0.009224	$0.0109100	$0.008999
2019-07-07	$0.009224	$0.009065	$0.009409	$0.009065
2019-07-08	$0.008950	$0.009714	$0.0099600	$0.008976
2019-07-09	$0.009714	$0.009802	$0.0100500	$0.009551
2019-07-10	$0.009802	$0.009195	$0.009679	$0.008953
2019-07-11	$0.009195	$0.008848	$0.009074	$0.008507
2019-07-12	$0.008848	$0.009202	$0.009556	$0.008966
2019-07-13	$0.009320	$0.008864	$0.008978	$0.008409
2019-07-14	$0.008864	$0.007551	$0.008061	$0.007551
2019-07-15	$0.007551	$0.008029	$0.008138	$0.008029
2019-07-16	$0.008029	$0.006973	$0.007162	$0.006879
2019-07-17	$0.006879	$0.005915	$0.007466	$0.0048480
2019-07-18	$0.005915	$0.006489	$0.006489	$0.006489
2019-07-19	$0.006489	$0.006425	$0.006425	$0.006425
2019-07-20	$0.006425	$0.006563	$0.006563	$0.006563
2019-07-21	$0.006563	$0.008681	$0.0105900	$0.005823
2019-07-22	$0.008681	$0.008467	$0.008880	$0.007951
2019-07-23	$0.008467	$0.008080	$0.008475	$0.007686
2019-07-24	$0.008080	$0.007915	$0.008111	$0.007622
2019-07-25	$0.008013	$0.007807	$0.008301	$0.007708
2019-07-26	$0.007807	$0.007976	$0.008075	$0.007681
2019-07-27	$0.007976	$0.007583	$0.007772	$0.007393
2019-07-28	$0.007488	$0.007721	$0.007816	$0.007435
2019-07-29	$0.007721	$0.007510	$0.007796	$0.007320
2019-07-30	$0.007510	$0.006813	$0.007868	$0.006813
2019-07-31	$0.006813	$0.006255	$0.007163	$0.006154
2019-08-01	$0.006255	$0.006662	$0.006870	$0.006350
2019-08-02	$0.006662	$0.006423	$0.006949	$0.006423
2019-08-03	$0.006423	$0.006709	$0.006817	$0.006600
2019-08-04	$0.006709	$0.007356	$0.007466	$0.006697
2019-08-05	$0.007356	$0.007793	$0.007911	$0.007321
2019-08-06	$0.007793	$0.007568	$0.007912	$0.007110
2019-08-07	$0.007568	$0.007304	$0.007903	$0.007304
2019-08-08	$0.007304	$0.007310	$0.007549	$0.007310
2019-08-09	$0.007310	$0.007238	$0.007238	$0.007238
2019-08-10	$0.007238	$0.006889	$0.006889	$0.006889
2019-08-11	$0.006889	$0.007045	$0.007276	$0.007045
2019-08-12	$0.007045	$0.007516	$0.007516	$0.006946
2019-08-13	$0.007516	$0.005327	$0.007719	$0.0043490
2019-08-14	$0.005327	$0.0041130	$0.005317	$0.0030100
2019-08-15	$0.0041130	$0.0042260	$0.0042260	$0.0042260
2019-08-16	$0.0042260	$0.0041440	$0.0042480	$0.0038330
2019-08-17	$0.0041440	$0.0038840	$0.0040880	$0.0038840
2019-08-18	$0.0038840	$0.0039240	$0.0040270	$0.0039240
2019-08-19	$0.0039240	$0.009175	$0.0104900	$0.0040410
2019-08-20	$0.009175	$0.007216	$0.009155	$0.005601
2019-08-21	$0.007216	$0.007092	$0.007295	$0.006586
2019-08-22	$0.007092	$0.006871	$0.007275	$0.006366
2019-08-23	$0.006871	$0.006350	$0.007287	$0.005518
2019-08-24	$0.006350	$0.005786	$0.006192	$0.005684
2019-08-25	$0.005786	$0.005984	$0.006389	$0.005679
2019-08-26	$0.005984	$0.006530	$0.007255	$0.0048720
2019-08-27	$0.006426	$0.006105	$0.006411	$0.005800
2019-08-28	$0.006105	$0.006028	$0.006223	$0.005639
2019-08-29	$0.006028	$0.005886	$0.006075	$0.005601
2019-08-30	$0.005886	$0.006136	$0.006232	$0.005656
2019-08-31	$0.006136	$0.005775	$0.006160	$0.005678
2019-09-01	$0.005775	$0.005861	$0.006154	$0.005470
2019-09-02	$0.005861	$0.006648	$0.006856	$0.005921
2019-09-03	$0.006648	$0.006588	$0.006800	$0.006163
2019-09-04	$0.006588	$0.006775	$0.006880	$0.006034
2019-09-05	$0.006775	$0.005806	$0.006756	$0.0049610
2019-09-06	$0.005806	$0.005877	$0.006805	$0.005464
2019-09-07	$0.005877	$0.006190	$0.006820	$0.005456
2019-09-08	$0.006190	$0.005940	$0.006253	$0.005315
2019-09-09	$0.005940	$0.006086	$0.006498	$0.005570
2019-09-10	$0.006086	$0.006066	$0.006268	$0.005358
2019-09-11	$0.006066	$0.005997	$0.006201	$0.005286
2019-09-12	$0.005997	$0.0045890	$0.007092	$0.0030240
2019-09-13	$0.0045890	$0.0044600	$0.0048750	$0.0044600
2019-09-14	$0.0044600	$0.0044570	$0.0047680	$0.0043540
2019-09-15	$0.0044570	$0.0046410	$0.0047440	$0.0043310
2019-09-16	$0.0046410	$0.0044170	$0.0047250	$0.0042110
2019-09-17	$0.0045200	$0.0045890	$0.0046910	$0.0042830
2019-09-18	$0.0045890	$0.0045740	$0.0047770	$0.0042690
2019-09-19	$0.0045740	$0.0046260	$0.0048320	$0.0043180
2019-09-20	$0.0046260	$0.0043760	$0.0047830	$0.0041720
2019-09-21	$0.0043760	$0.0043950	$0.005194	$0.0041950
2019-09-22	$0.0043950	$0.0048180	$0.0049180	$0.0042160
2019-09-23	$0.0048180	$0.0044600	$0.0047500	$0.0041690
2019-09-24	$0.0044600	$0.0038440	$0.0042710	$0.0035880
2019-09-25	$0.0038440	$0.0036320	$0.0039700	$0.0035480
2019-09-26	$0.0036320	$0.0030680	$0.0035530	$0.0030680
2019-09-27	$0.0030680	$0.0028700	$0.0031990	$0.0023780
2019-09-28	$0.0028700	$0.0029610	$0.0030430	$0.0027140
2019-09-29	$0.0029610	$0.0026620	$0.0029030	$0.0025810
2019-09-30	$0.0025810	$0.0047390	$0.005654	$0.0024940
2019-10-01	$0.0047390	$0.0045800	$0.0047460	$0.0037470
2019-10-02	$0.0045800	$0.0041960	$0.0047830	$0.0036080
2019-10-03	$0.0042800	$0.0038760	$0.0047830	$0.0038760
2019-10-04	$0.0038760	$0.0040020	$0.0044110	$0.0036760
2019-10-05	$0.0040020	$0.0040050	$0.0045770	$0.0038410
2019-10-06	$0.0040860	$0.0040130	$0.0041700	$0.0038550
2019-10-07	$0.0040130	$0.0039430	$0.0045180	$0.0038610
2019-10-08	$0.0039430	$0.0044240	$0.0045060	$0.0037680
2019-10-09	$0.0044240	$0.0042110	$0.0046400	$0.0041250
2019-10-10	$0.0042110	$0.0041260	$0.0042980	$0.0041260
2019-10-11	$0.0041260	$0.0039730	$0.0043870	$0.0039730
2019-10-12	$0.0039730	$0.0039920	$0.0039920	$0.0039090
2019-10-13	$0.0039920	$0.0039820	$0.0039820	$0.0039820
2019-10-14	$0.0039820	$0.0040150	$0.0040150	$0.0040150
2019-10-15	$0.0040150	$0.0037600	$0.0039230	$0.0037600
2019-10-16	$0.0037600	$0.0036060	$0.0038470	$0.0035260
2019-10-17	$0.0035260	$0.0035560	$0.0036370	$0.0035560
2019-10-18	$0.0035560	$0.0035080	$0.0035880	$0.0035080
2019-10-19	$0.0035080	$0.0035080	$0.0035880	$0.0035080
2019-10-20	$0.0035080	$0.0028870	$0.0037110	$0.0026390
2019-10-21	$0.0028870	$0.0027140	$0.0030430	$0.0027140
2019-10-22	$0.0027960	$0.0030530	$0.0030530	$0.0025710
2019-10-23	$0.0030530	$0.0024680	$0.0028420	$0.0023930
2019-10-24	$0.0024680	$0.0026050	$0.0028290	$0.0024570
2019-10-25	$0.0026050	$0.0031220	$0.0032080	$0.0028610
2019-10-26	$0.0031220	$0.0032410	$0.0033330	$0.0032410
2019-10-27	$0.0032410	$0.0033430	$0.0036290	$0.0033430
2019-10-28	$0.0033430	$0.0033200	$0.0033200	$0.0032280
2019-10-29	$0.0033200	$0.0033960	$0.0036790	$0.0033020
2019-10-30	$0.0033960	$0.0033930	$0.0035760	$0.0033010
2019-10-31	$0.0033930	$0.0032970	$0.0036630	$0.0032970
2019-11-01	$0.0032970	$0.0033340	$0.0035190	$0.0033340
2019-11-02	$0.0033340	$0.0033520	$0.0034450	$0.0032590
2019-11-03	$0.0033520	$0.0033200	$0.0034120	$0.0033200
2019-11-04	$0.0033200	$0.0033920	$0.0033920	$0.0033920
2019-11-05	$0.0033920	$0.0033560	$0.0033560	$0.0033560
2019-11-06	$0.0033560	$0.0033650	$0.0033650	$0.0033650
2019-11-07	$0.0033650	$0.0033150	$0.0033150	$0.0032230
2019-11-08	$0.0033150	$0.0031580	$0.0031580	$0.0031580
2019-11-09	$0.0031580	$0.0031760	$0.0031760	$0.0031760
2019-11-10	$0.0031760	$0.0032570	$0.0032570	$0.0032570
2019-11-11	$0.0032570	$0.0031410	$0.0031410	$0.0031410
2019-11-12	$0.0031410	$0.0031730	$0.0031730	$0.0031730
2019-11-13	$0.0031730	$0.0025440	$0.0031590	$0.0019300
2019-11-14	$0.0025440	$0.0025060	$0.0026790	$0.0023330
2019-11-15	$0.0025060	$0.0024560	$0.0026250	$0.0023710
2019-11-16	$0.0024560	$0.0039100	$0.0049290	$0.0022100
2019-11-17	$0.0039100	$0.0037470	$0.0045980	$0.0034910
2019-11-18	$0.0037470	$0.0036040	$0.0041770	$0.0035220
2019-11-19	$0.0036040	$0.0038230	$0.0042290	$0.0034160
2019-11-20	$0.0038230	$0.0036420	$0.0040470	$0.0033990
2019-11-21	$0.0036420	$0.0032820	$0.0040450	$0.0032060
2019-11-22	$0.0032820	$0.0026980	$0.0035000	$0.0021150
2019-11-23	$0.0026980	$0.0027890	$0.0029360	$0.0025690
2019-11-24	$0.0027890	$0.0025640	$0.0027720	$0.0024260
2019-11-25	$0.0025640	$0.0024980	$0.0027130	$0.0022840
2019-11-26	$0.0024980	$0.0024380	$0.0025810	$0.0023660
2019-11-27	$0.0025810	$0.0026360	$0.0028620	$0.0025610
2019-11-28	$0.0026360	$0.0026050	$0.0026790	$0.0023820
2019-11-29	$0.0024560	$0.0028750	$0.0028750	$0.0024860
2019-11-30	$0.0028750	$0.0025740	$0.0028020	$0.0024230
2019-12-01	$0.0025740	$0.0023750	$0.0025970	$0.0021520
2019-12-02	$0.0023750	$0.0022690	$0.0026360	$0.0021960
2019-12-03	$0.0022690	$0.0024140	$0.0025600	$0.0020480
2019-12-04	$0.0024140	$0.0023790	$0.0025230	$0.0020900
2019-12-05	$0.0023790	$0.0023700	$0.0025920	$0.0022220
2019-12-06	$0.0022960	$0.0023430	$0.0024940	$0.0021920
2019-12-07	$0.0023430	$0.0022540	$0.0024800	$0.0018040
2019-12-08	$0.0022540	$0.0022620	$0.0025630	$0.0021110
2019-12-09	$0.0022620	$0.0019850	$0.0022790	$0.0019850
2019-12-10	$0.0019850	$0.0020250	$0.0023150	$0.0019530
2019-12-11	$0.0020250	$0.0018030	$0.0021640	$0.0017310
2019-12-12	$0.0018030	$0.0020160	$0.0021600	$0.0018000
2019-12-13	$0.0019440	$0.0019610	$0.0020330	$0.0018880
2019-12-14	$0.0019610	$0.0019820	$0.0019820	$0.0019120
2019-12-15	$0.0019820	$0.0019260	$0.0020680	$0.0017830
2019-12-16	$0.0019260	$0.0019310	$0.0020000	$0.0017240
2019-12-17	$0.0019310	$0.0018580	$0.0019240	$0.0018580
2019-12-18	$0.0018580	$0.0019700	$0.0020420	$0.0019700
2019-12-19	$0.0019700	$0.0020050	$0.0020050	$0.0019330
2019-12-20	$0.0020050	$0.0020170	$0.0020170	$0.0020170
2019-12-21	$0.0020170	$0.0020050	$0.0020050	$0.0020050
2019-12-22	$0.0020050	$0.0021050	$0.0021050	$0.0021050
2019-12-23	$0.0021050	$0.0020510	$0.0020510	$0.0020510
2019-12-24	$0.0020510	$0.0020330	$0.0020330	$0.0020330
2019-12-25	$0.0020330	$0.0018010	$0.0020170	$0.0017290
2019-12-26	$0.0018010	$0.0017300	$0.0018020	$0.0017300
2019-12-27	$0.0017300	$0.0017410	$0.0017410	$0.0017410
2019-12-28	$0.0017410	$0.0017560	$0.0017560	$0.0017560
2019-12-29	$0.0017560	$0.0017760	$0.0017760	$0.0017760
2019-12-30	$0.0017760	$0.0017360	$0.0017360	$0.0017360
2019-12-31	$0.0017360	$0.0017240	$0.0017240	$0.0015800
2020-01-01	$0.0017240	$0.0017260	$0.0017260	$0.0016540
2020-01-02	$0.0017260	$0.0016720	$0.0016720	$0.0016020
2020-01-03	$0.0016720	$0.0017620	$0.0017620	$0.0016880
2020-01-04	$0.0017620	$0.0020600	$0.0021340	$0.0017660
2020-01-05	$0.0020600	$0.0019870	$0.0022080	$0.0019870
2020-01-06	$0.0019870	$0.0020960	$0.0022510	$0.0019410
2020-01-07	$0.0020960	$0.0022030	$0.0022850	$0.0021220
2020-01-08	$0.0022030	$0.0020920	$0.0023330	$0.0020920
2020-01-09	$0.0020920	$0.0019540	$0.0021890	$0.0017980
2020-01-10	$0.0020330	$0.0022110	$0.0022930	$0.0019660
2020-01-11	$0.0022110	$0.0021670	$0.0021670	$0.0019260
2020-01-12	$0.0021670	$0.0022090	$0.0022910	$0.0019640
2020-01-13	$0.0022090	$0.0021890	$0.0022700	$0.0019460
2020-01-14	$0.0021890	$0.0024700	$0.0024700	$0.0021170
2020-01-15	$0.0024700	$0.0021150	$0.0025560	$0.0019390
2020-01-16	$0.0021150	$0.0024410	$0.0024410	$0.0020930
2020-01-17	$0.0024410	$0.0024910	$0.0024910	$0.0024020
2020-01-18	$0.0024910	$0.0024950	$0.0024950	$0.0024060
2020-01-19	$0.0024950	$0.0024370	$0.0024370	$0.0023500
2020-01-20	$0.0024370	$0.0022450	$0.0024180	$0.0022450
2020-01-21	$0.0023310	$0.0024430	$0.0024430	$0.0022680
2020-01-22	$0.0024430	$0.0023400	$0.0024270	$0.0023400
2020-01-23	$0.0024270	$0.0023500	$0.0023500	$0.0022660
2020-01-24	$0.0023500	$0.0023610	$0.0023610	$0.0022770
2020-01-25	$0.0023610	$0.0023370	$0.0023370	$0.0022530
2020-01-26	$0.0023370	$0.0024090	$0.0024090	$0.0023230
2020-01-27	$0.0024090	$0.0024920	$0.0024920	$0.0024030
2020-01-28	$0.0024920	$0.0025360	$0.0026300	$0.0025360
2020-01-29	$0.0025360	$0.0025070	$0.0025070	$0.0025070
2020-01-30	$0.0025070	$0.0023750	$0.0025650	$0.0023750
2020-01-31	$0.0023750	$0.0023360	$0.0023360	$0.0023360
2020-02-01	$0.0023360	$0.0024400	$0.0024400	$0.0023460
2020-02-02	$0.0024400	$0.0024270	$0.0024270	$0.0024270
2020-02-03	$0.0024270	$0.0024150	$0.0024150	$0.0024150
2020-02-04	$0.0024150	$0.0030270	$0.0030270	$0.0023850
2020-02-05	$0.0030270	$0.0034600	$0.0036520	$0.0031720
2020-02-06	$0.0034600	$0.0045850	$0.006049	$0.0035120
2020-02-07	$0.0045850	$0.0047080	$0.0049040	$0.0045120
2020-02-08	$0.0047080	$0.0047510	$0.0047510	$0.0047510
2020-02-09	$0.0047510	$0.0048760	$0.0048760	$0.0048760
2020-02-10	$0.005079	$0.005323	$0.005619	$0.0049290
2020-02-11	$0.005323	$0.005854	$0.005956	$0.005443
2020-02-12	$0.005854	$0.005588	$0.006002	$0.005484
2020-02-13	$0.005588	$0.005731	$0.005833	$0.005526
2020-02-14	$0.005731	$0.005698	$0.006009	$0.005698
2020-02-15	$0.005698	$0.005448	$0.005745	$0.005349
2020-02-16	$0.005448	$0.005558	$0.005856	$0.005360
2020-02-17	$0.005558	$0.005433	$0.005627	$0.005336
2020-02-18	$0.005433	$0.006211	$0.006211	$0.005295
2020-02-19	$0.006211	$0.005857	$0.005857	$0.005857
2020-02-20	$0.005857	$0.005861	$0.005861	$0.005861
2020-02-21	$0.005861	$0.005916	$0.005916	$0.005916
2020-02-22	$0.005916	$0.005900	$0.005900	$0.005900
2020-02-23	$0.005900	$0.006086	$0.006086	$0.006086
2020-02-24	$0.006086	$0.005950	$0.005950	$0.005930
2020-06-10	$0.006063	$0.005935	$0.006133	$0.005638
2020-06-11	$0.005935	$0.005283	$0.005839	$0.005283
2020-06-12	$0.005283	$0.005281	$0.005283	$0.005281

Markety

Pair	Wymień
GOLOS/BTC	bittrex
GOLOS/BTC	liqui
GOLOS/BTC	livecoin
GOLOS/BITUSD	openledger
GOLOS/BTC	openledger
GOLOS/BTS	openledger

Description

Blockchain-based social network for Russian-speaking people. It is a spin-off from the Steemit system. Steem owns 10% of the Golos.

Technologia

Sorry, detailed technology about Golos is not currently available

Cechy

Sorry, detailed features about Golos is not currently available

ICO Status

Finished

Token Supply

43306176

Data startu

2016-11-22

Data zakończenia

2016-12-22

Fund Raised (BTC)

1000 BTC

Fund Raised (USD)

462000

Cena startowa (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

GOLOS Whitepaper

1000 BTC was raised with the largest investor contributing 3.5%. ICO transactions.

70% of the development and application protocol
10% payment license Inc. stim. in accordance with the agreement litsenzinnym
10% of the founders of the team fee
10% compensation cyber Fund for the financing of start-up

Bonus Structure:

25% in the first 15 days
20% from 16 days to 18 days
15% from 19 days to 21 days
10% from 22 days to 24 days
5% from 25 days to 27 days
0% from 28 days to 30 days

Token reserve split

10% to cyber team, 10% to initial participants, 10% for development, 10% for team

Powiązane waluty

Polkalokr

Shrimp Capital

Octans

BITCOINHEDGE

HEX

wanETH

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Golos
GOLOS Coin Values GOLOS

Golos valuesUSD Cena
$ 0.0003

Golos BTC Cena
0.00000003

Golos Ostatnie 24h
$ 0

Golos Kapitalizacja
$ 74,712

Golos GOLOS Coin Values GOLOS

Golos valuesUSD Cena $ 0.0003

Golos BTC Cena 0.00000003

Golos Ostatnie 24h $ 0

Golos Kapitalizacja $ 74,712

Share Golos Price

Golos Cena Wykresy

Golos Cena Wysokie/niskie wykresy cen

Golos Crypto Technology

Golos Crypto Market

Golos Crypto ICO Description

Golos Crypto Technology

Golos Crypto Features

Golos ICO Details

Golos
GOLOS Coin Values GOLOS

Golos valuesUSD Cena
$ 0.0003

Golos BTC Cena
0.00000003

Golos Ostatnie 24h
$ 0

Golos Kapitalizacja
$ 74,712