GoldMint - Kurs na żywo GoldMint price and market cap

GoldMint Crypto Coin Rank 1835

Strona

1,914,997 MNTP

Ostatnie 24h

0 BTC

1 H

0.24 %

24 H

89.68 %

7 d

96.75 %

Cena GoldMint aktualnie wynosi 0.4079 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000730 BTC. Obecnie jest 14 łacznie jednostek tej kryptowaluty w obrocie na rynku. GoldMint Zmiana ceny waha się obecnie w granicach 89.68 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars GoldMint sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź GoldMint's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

GoldMint

Symbol

MNTP

Algorytm

ETH Token

Cena BTC

0.00000730 BTC

BTC Market

14 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

1,914,997 MNTP

0.24 %

24h

89.68 %

96.75 %

Twitter

GoldMint

Facebook

GoldMint

MNTP Wykresy

MNTP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-12-13	$3.31	$1.01	$7.82	$0.5865000
2017-12-14	$1.01	$2.00	$2.72	$1.02
2017-12-15	$2.00	$2.11	$2.46	$1.94
2017-12-16	$2.11	$1.80	$2.32	$1.56
2017-12-17	$1.80	$2.09	$2.09	$1.54
2017-12-18	$2.09	$1.53	$2.08	$1.53
2017-12-19	$1.53	$1.41	$1.41	$1.40
2017-12-20	$1.41	$1.96	$1.96	$1.33
2017-12-21	$1.96	$1.46	$1.95	$0.9917000
2017-12-22	$1.46	$1.37	$1.59	$1.23
2017-12-23	$1.37	$1.73	$2.32	$1.44
2017-12-24	$1.73	$1.60	$2.21	$1.60
2017-12-25	$1.60	$2.15	$2.20	$1.61
2017-12-26	$2.15	$1.89	$2.45	$1.89
2017-12-27	$1.89	$1.79	$2.38	$1.79
2017-12-28	$1.79	$1.93	$2.02	$1.58
2017-12-29	$1.93	$1.58	$1.93	$1.58
2017-12-30	$1.58	$1.86	$1.86	$1.38
2017-12-31	$1.86	$1.80	$2.06	$0.8845000
2018-01-01	$1.80	$1.55	$1.87	$1.55
2018-01-02	$1.55	$1.99	$1.99	$1.70
2018-01-03	$1.99	$2.20	$2.25	$2.05
2018-01-04	$2.20	$2.41	$3.00	$1.77
2018-01-05	$2.41	$2.88	$2.88	$2.69
2018-01-06	$2.88	$2.62	$3.39	$2.62
2018-01-07	$2.62	$2.49	$3.20	$2.48
2018-01-08	$2.49	$2.95	$2.95	$2.29
2018-01-09	$2.95	$2.22	$2.85	$2.22
2018-01-10	$2.22	$2.54	$3.45	$2.29
2018-01-11	$2.54	$2.60	$2.61	$2.27
2018-01-12	$2.60	$2.71	$2.71	$2.15
2018-01-13	$2.71	$2.49	$2.78	$1.64
2018-01-14	$2.49	$2.24	$2.39	$2.24
2018-01-15	$2.24	$2.24	$2.24	$1.64
2018-01-16	$2.24	$2.47	$2.47	$1.85
2018-01-17	$2.47	$2.80	$2.80	$1.78
2018-01-18	$2.80	$2.80	$2.80	$2.80
2018-01-19	$2.80	$3.12	$3.12	$1.98
2018-01-20	$2.49	$3.32	$4.12	$2.77
2018-01-21	$3.32	$3.00	$3.00	$3.00
2018-01-22	$3.00	$2.81	$2.81	$2.81
2018-01-23	$2.71	$5.53	$5.53	$2.72
2018-01-24	$5.53	$3.54	$5.83	$2.98
2018-01-25	$3.54	$2.58	$3.46	$2.58
2018-01-26	$2.58	$3.44	$3.44	$2.11
2018-01-27	$3.44	$3.80	$5.69	$2.88
2018-01-28	$2.89	$2.36	$3.41	$2.35
2018-01-29	$2.36	$3.60	$4.49	$2.25
2018-01-30	$3.60	$2.34	$3.43	$2.28
2018-01-31	$2.36	$3.25	$3.25	$2.38
2018-02-01	$2.93	$2.60	$3.65	$2.60
2018-02-02	$2.60	$2.31	$3.41	$2.18
2018-02-03	$2.31	$2.36	$3.54	$2.28
2018-02-04	$2.36	$2.29	$2.79	$2.05
2018-02-05	$2.29	$1.73	$2.02	$1.73
2018-02-06	$1.72	$1.85	$2.23	$1.83
2018-02-07	$1.85	$1.91	$1.93	$1.73
2018-02-08	$1.91	$2.02	$2.08	$1.70
2018-02-09	$2.02	$2.57	$7.29	$1.92
2018-02-10	$2.57	$2.91	$9.36	$1.38
2018-02-11	$3.60	$2.91	$4.28	$2.91
2018-02-12	$2.78	$3.91	$4.81	$3.06
2018-02-13	$3.91	$3.96	$4.10	$3.19
2018-02-14	$3.96	$3.89	$4.40	$3.89
2018-02-15	$3.90	$3.80	$4.12	$3.36
2018-02-16	$3.80	$3.28	$3.87	$2.76
2018-02-17	$3.28	$3.10	$3.88	$3.10
2018-02-18	$3.15	$3.42	$3.85	$2.96
2018-02-19	$3.42	$3.16	$3.67	$3.16
2018-02-20	$3.16	$2.73	$3.26	$2.68
2018-02-21	$2.73	$2.99	$3.02	$2.10
2018-02-22	$2.73	$2.86	$2.86	$2.56
2018-02-23	$2.99	$2.58	$3.09	$1.02
2018-02-24	$2.54	$2.66	$2.66	$2.19
2018-02-25	$2.66	$2.54	$2.88	$2.52
2018-02-26	$2.54	$3.07	$3.10	$2.73
2018-02-27	$3.07	$3.06	$3.16	$2.45
2018-02-28	$3.06	$2.86	$3.09	$2.86
2018-03-01	$2.86	$2.84	$3.16	$2.53
2018-03-02	$2.84	$3.18	$3.20	$2.21
2018-03-03	$3.18	$2.85	$3.30	$2.41
2018-03-04	$2.84	$2.62	$2.85	$2.30
2018-03-05	$2.62	$2.73	$2.79	$2.09
2018-03-06	$2.73	$2.51	$2.57	$2.01
2018-03-07	$2.52	$2.31	$2.43	$1.86
2018-03-08	$2.31	$2.43	$2.80	$1.68
2018-03-09	$2.80	$2.41	$3.04	$1.79
2018-03-10	$2.41	$2.33	$2.55	$2.29
2018-03-11	$2.33	$2.58	$2.59	$2.28
2018-03-12	$2.58	$2.62	$3.11	$2.47
2018-03-13	$2.62	$2.63	$2.63	$2.52
2018-03-14	$2.63	$2.05	$2.36	$2.05
2018-03-15	$2.05	$2.40	$2.40	$2.06
2018-03-16	$2.40	$2.73	$2.82	$2.30
2018-03-17	$2.73	$2.50	$2.60	$2.32
2018-03-18	$2.50	$2.28	$3.01	$2.04
2018-03-19	$2.28	$2.37	$2.67	$2.37
2018-03-20	$2.37	$2.45	$2.45	$2.25
2018-03-21	$2.45	$2.44	$2.45	$2.31
2018-03-22	$2.45	$2.27	$2.40	$2.20
2018-03-23	$2.27	$2.32	$2.46	$2.32
2018-03-24	$2.32	$2.01	$2.35	$2.01
2018-03-25	$2.01	$2.37	$2.46	$1.75
2018-03-26	$2.37	$2.12	$2.32	$1.92
2018-03-27	$2.13	$2.00	$2.23	$1.98
2018-03-28	$2.00	$2.01	$2.31	$1.91
2018-03-29	$2.01	$1.79	$2.13	$1.79
2018-03-30	$1.79	$1.85	$1.85	$1.70
2018-03-31	$1.85	$2.08	$2.08	$1.88
2018-04-01	$2.08	$2.06	$2.06	$1.85
2018-04-02	$2.06	$2.19	$2.19	$1.77
2018-04-03	$2.19	$2.17	$2.33	$2.13
2018-04-04	$2.26	$2.03	$2.16	$1.98
2018-04-05	$2.03	$2.19	$2.19	$2.03
2018-04-06	$2.19	$2.06	$2.18	$2.00
2018-04-07	$2.06	$2.20	$2.25	$2.15
2018-04-08	$2.20	$2.26	$2.34	$2.10
2018-04-09	$2.28	$2.25	$2.25	$2.17
2018-04-10	$2.25	$2.28	$2.39	$1.45
2018-04-11	$2.28	$2.37	$2.38	$2.30
2018-04-12	$2.37	$2.52	$2.76	$2.14
2018-04-13	$2.52	$2.33	$2.65	$2.15
2018-04-14	$2.33	$2.30	$2.57	$2.30
2018-04-15	$2.30	$2.53	$2.68	$2.26
2018-04-16	$2.53	$2.59	$2.59	$2.18
2018-04-17	$2.59	$2.61	$2.61	$2.15
2018-04-18	$2.17	$2.13	$2.70	$2.05
2018-04-19	$2.13	$1.92	$2.38	$1.75
2018-04-20	$1.92	$2.22	$2.62	$2.06
2018-04-21	$2.13	$2.14	$2.29	$2.14
2018-04-22	$2.19	$2.36	$2.36	$2.14
2018-04-23	$2.28	$2.69	$2.69	$2.30
2018-04-24	$2.69	$2.81	$2.90	$2.68
2018-04-25	$2.81	$1.86	$2.58	$1.86
2018-04-26	$1.86	$2.32	$2.39	$1.95
2018-04-27	$2.32	$2.50	$2.68	$1.96
2018-04-28	$2.33	$2.52	$2.81	$2.43
2018-04-29	$2.52	$2.26	$2.53	$2.26
2018-04-30	$2.26	$2.35	$2.50	$1.99
2018-05-01	$2.35	$2.11	$2.31	$2.11
2018-05-02	$2.11	$2.49	$2.49	$2.12
2018-05-03	$2.52	$2.22	$2.72	$2.10
2018-05-04	$2.22	$2.21	$2.21	$2.12
2018-05-05	$2.21	$2.07	$2.24	$2.07
2018-05-06	$2.07	$1.97	$2.12	$1.82
2018-05-07	$1.83	$1.97	$2.23	$1.28
2018-05-08	$1.97	$2.17	$2.19	$1.93
2018-05-09	$2.17	$2.12	$2.20	$1.87
2018-05-10	$2.12	$2.05	$2.12	$1.98
2018-05-11	$2.06	$1.84	$1.96	$1.84
2018-05-12	$1.84	$1.86	$1.86	$1.79
2018-05-13	$1.86	$1.87	$1.91	$1.82
2018-05-14	$1.87	$1.66	$2.06	$1.48
2018-05-15	$1.66	$1.81	$2.01	$1.50
2018-05-16	$1.81	$1.67	$1.98	$1.25
2018-05-17	$1.67	$1.42	$1.62	$1.27
2018-05-18	$1.42	$1.45	$1.96	$0.1453000
2018-05-19	$1.44	$1.65	$1.65	$1.23
2018-05-20	$1.65	$1.48	$1.70	$1.48
2018-05-21	$1.48	$1.35	$1.56	$1.28
2018-05-22	$1.35	$1.29	$1.38	$1.24
2018-05-23	$1.29	$0.9645000	$1.21	$0.7994000
2018-05-24	$0.9570000	$0.8980000	$1.11	$0.7812000
2018-05-25	$0.8980000	$0.9867000	$1.05	$0.8851000
2018-05-26	$0.9718000	$0.8826000	$0.9562000	$0.8826000
2018-05-27	$0.8826000	$0.9313000	$0.9681000	$0.8415000
2018-05-28	$0.9291000	$0.8315000	$0.8984000	$0.8116000
2018-05-29	$0.8315000	$0.8469000	$0.9164000	$0.7856000
2018-05-30	$0.8469000	$0.8413000	$0.9093000	$0.8376000
2018-05-31	$0.8413000	$0.8823000	$0.9115000	$0.7712000
2018-06-01	$0.8822000	$0.7877000	$0.9097000	$0.4919000
2018-06-02	$0.7877000	$0.8331000	$0.8820000	$0.6844000
2018-06-03	$0.8331000	$0.8438000	$0.8484000	$0.6346000
2018-06-04	$0.8438000	$0.8201000	$0.8666000	$0.5630000
2018-06-05	$0.8201000	$0.9010000	$1.07	$0.8308000
2018-06-06	$0.9010000	$0.8099000	$0.9064000	$0.6839000
2018-06-07	$0.8053000	$0.8093000	$0.8093000	$0.8093000
2018-06-08	$0.8093000	$0.8131000	$0.8131000	$0.6851000
2018-06-09	$0.8131000	$0.7709000	$0.8047000	$0.7342000
2018-06-10	$0.7709000	$0.6231000	$0.7140000	$0.5926000
2018-06-11	$0.6231000	$0.6936000	$0.7115000	$0.5331000
2018-06-12	$0.6936000	$0.5337000	$0.6603000	$0.5257000
2018-06-13	$0.5604000	$0.5063000	$0.6430000	$0.5063000
2018-06-14	$0.5063000	$0.6469000	$0.6769000	$0.5315000
2018-06-15	$0.6470000	$0.6416000	$0.6819000	$0.6229000
2018-06-16	$0.6416000	$0.6403000	$0.6620000	$0.5789000
2018-06-17	$0.6403000	$0.6267000	$0.6529000	$0.5638000
2018-06-18	$0.6162000	$0.6405000	$0.6769000	$0.5909000
2018-06-19	$0.6404000	$0.6775000	$0.6822000	$0.6397000
2018-06-20	$0.6775000	$0.6802000	$0.6829000	$0.6132000
2018-06-21	$0.6802000	$0.6719000	$0.6761000	$0.6084000
2018-06-22	$0.6719000	$0.5692000	$0.6050000	$0.5515000
2018-06-23	$0.5692000	$0.5853000	$0.6164000	$0.5800000
2018-06-24	$0.5853000	$0.5450000	$0.6155000	$0.4942000
2018-06-25	$0.5450000	$0.6160000	$0.6160000	$0.5304000
2018-06-26	$0.6160000	$0.5286000	$0.5991000	$0.5113000
2018-06-27	$0.5289000	$0.5388000	$0.5487000	$0.2035000
2018-06-28	$0.5388000	$0.4844000	$0.5325000	$0.4438000
2018-06-29	$0.4843000	$0.4917000	$0.5271000	$0.3784000
2018-06-30	$0.4912000	$0.5329000	$0.5361000	$0.4850000
2018-07-01	$0.5329000	$0.4876000	$0.5322000	$0.4837000
2018-07-02	$0.4879000	$0.5299000	$0.5499000	$0.5089000
2018-07-03	$0.5299000	$0.6118000	$0.6152000	$0.5197000
2018-07-04	$0.6117000	$0.5911000	$0.6193000	$0.5555000
2018-07-05	$0.5911000	$0.5550000	$0.5862000	$0.5456000
2018-07-06	$0.5550000	$0.5843000	$0.5948000	$0.5286000
2018-07-07	$0.5840000	$0.5736000	$0.6002000	$0.5672000
2018-07-08	$0.5736000	$0.5638000	$0.5762000	$0.5458000
2018-07-09	$0.5638000	$0.5498000	$0.5606000	$0.5470000
2018-07-10	$0.5470000	$0.5223000	$0.5223000	$0.5047000
2018-07-11	$0.5223000	$0.4988000	$0.5296000	$0.4987000
2018-07-12	$0.4988000	$0.3753000	$0.4878000	$0.2564000
2018-07-13	$0.3753000	$0.3284000	$0.4214000	$0.2606000
2018-07-14	$0.3284000	$0.3305000	$0.3305000	$0.3305000
2018-07-15	$0.3305000	$0.3509000	$0.4276000	$0.3355000
2018-07-16	$0.3509000	$0.4381000	$0.4381000	$0.3716000
2018-07-17	$0.4381000	$0.3734000	$0.4762000	$0.3734000
2018-07-18	$0.3734000	$0.4020000	$0.4363000	$0.3763000
2018-07-19	$0.4020000	$0.4859000	$0.4859000	$0.4071000
2018-07-20	$0.4859000	$0.4766000	$0.4766000	$0.3820000
2018-07-21	$0.4766000	$0.3966000	$0.4813000	$0.3716000
2018-07-22	$0.3966000	$0.4076000	$0.4729000	$0.3962000
2018-07-23	$0.4076000	$0.4249000	$0.4252000	$0.4249000
2018-07-24	$0.4249000	$0.4198000	$0.4622000	$0.3842000
2018-07-25	$0.4198000	$0.3719000	$0.4501000	$0.3719000
2018-07-26	$0.3719000	$0.3689000	$1,193.76	$0.3613000
2018-07-27	$0.3688000	$0.3868000	$0.3868000	$0.3657000
2018-07-28	$0.3868000	$0.3748000	$0.3940000	$0.3748000
2018-07-29	$0.3747000	$0.3907000	$0.3907000	$0.3287000
2018-07-30	$0.3907000	$0.3888000	$0.4253000	$0.3888000
2018-07-31	$0.3888000	$0.4261000	$0.4904000	$0.3678000
2018-08-01	$0.4262000	$0.4293000	$1,198.72	$0.3804000
2018-08-02	$0.4293000	$0.3924000	$0.4255000	$0.3849000
2018-08-03	$0.3924000	$0.3866000	$0.4799000	$0.3837000
2018-08-04	$0.3866000	$0.3994000	$0.4491000	$0.3658000
2018-08-05	$0.3994000	$0.4274000	$1,165.52	$0.3718000
2018-08-06	$0.4274000	$0.3902000	$1,157.86	$0.3724000
2018-08-07	$0.3979000	$0.3530000	$0.3852000	$0.3161000
2018-08-08	$0.3530000	$0.2831000	$0.3300000	$0.2822000
2018-08-09	$0.2831000	$0.2895000	$935.68	$0.2895000
2018-08-10	$0.2895000	$0.2650000	$0.2723000	$0.2650000
2018-08-11	$0.2649000	$0.2921000	$1,134.27	$0.2688000
2018-08-12	$0.2921000	$0.4616000	$0.4616000	$0.2750000
2018-08-13	$0.4615000	$0.3140000	$0.4572000	$0.2900000
2018-08-14	$0.3140000	$0.3128000	$0.3128000	$0.3108000
2018-08-15	$0.3128000	$0.3222000	$0.3231000	$0.2955000
2018-08-16	$0.3221000	$0.3004000	$0.3247000	$0.2723000
2018-08-17	$0.3004000	$0.2956000	$0.3131000	$0.2956000
2018-08-18	$0.2956000	$0.3053000	$0.3061000	$0.2873000
2018-08-19	$0.3053000	$0.3089000	$0.3121000	$0.3048000
2018-08-20	$0.3089000	$0.2789000	$1,133.60	$0.2699000
2018-08-21	$0.2789000	$0.2890000	$0.2890000	$0.2668000
2018-08-22	$0.2890000	$0.2743000	$0.2835000	$0.2742000
2018-08-23	$0.2743000	$0.2974000	$0.2975000	$0.2817000
2018-08-24	$0.2974000	$0.3052000	$0.3085000	$0.2995000
2018-08-25	$0.3052000	$0.3240000	$0.3392000	$0.2967000
2018-08-26	$0.3240000	$0.3212000	$0.4704000	$0.3028000
2018-08-27	$0.3212000	$0.3235000	$0.3483000	$0.3116000
2018-08-28	$0.3235000	$0.3315000	$0.3522000	$0.3243000
2018-08-29	$0.3315000	$0.3484000	$0.3490000	$0.3224000
2018-08-30	$0.3484000	$0.5076000	$0.5107000	$0.3160000
2018-08-31	$0.5076000	$0.2924000	$0.5096000	$0.2924000
2018-09-01	$0.2924000	$0.2998000	$0.2998000	$0.2997000
2018-09-02	$0.2998000	$0.3038000	$0.3615000	$0.3038000
2018-09-03	$0.3038000	$0.3404000	$0.3599000	$0.3025000
2018-09-04	$0.3404000	$0.3165000	$0.3451000	$0.3155000
2018-09-05	$0.3165000	$0.2922000	$0.2922000	$0.2880000
2018-09-06	$0.2922000	$0.2993000	$0.2993000	$0.2839000
2018-09-07	$0.2993000	$0.3719000	$0.3719000	$0.2565000
2018-09-08	$0.3720000	$0.3569000	$0.3636000	$0.3214000
2018-09-09	$0.3569000	$0.3597000	$0.3597000	$0.3597000
2018-09-10	$0.3597000	$0.2286000	$0.3640000	$0.2286000
2018-09-11	$0.2286000	$0.2636000	$1,143.90	$0.2275000
2018-09-12	$0.2636000	$0.3749000	$0.3749000	$0.2653000
2018-09-13	$0.3749000	$0.3184000	$0.3841000	$0.3184000
2018-09-14	$0.3184000	$0.3534000	$0.3640000	$0.2956000
2018-09-15	$0.3534000	$0.3554000	$1,172.67	$0.3554000
2018-09-16	$0.3554000	$0.2944000	$0.3543000	$0.2944000
2018-09-17	$0.2944000	$0.3212000	$0.3212000	$0.2835000
2018-09-18	$0.3180000	$0.2969000	$0.4632000	$0.2969000
2018-09-19	$0.2969000	$0.4667000	$0.4669000	$0.2993000
2018-09-20	$0.4667000	$0.4455000	$0.4745000	$0.4455000
2018-09-21	$0.4455000	$0.3730000	$0.4631000	$0.2862000
2018-09-22	$0.3736000	$0.3296000	$0.3716000	$0.3296000
2018-09-23	$0.3296000	$0.3451000	$0.3594000	$0.3036000
2018-09-24	$0.3451000	$0.3353000	$0.3814000	$0.3062000
2018-09-25	$0.3324000	$0.2967000	$0.3250000	$0.2898000
2018-09-26	$0.2966000	$0.2939000	$0.2991000	$0.2924000
2018-09-27	$0.2939000	$0.3033000	$1,172.75	$0.3027000
2018-09-28	$0.3033000	$0.3334000	$1,159.20	$0.2815000
2018-09-29	$0.3334000	$1,184.71	$1,184.71	$0.3009000
2018-09-30	$0.3598000	$0.3385000	$0.3609000	$0.3263000
2018-10-01	$0.3385000	$0.3302000	$0.4328000	$0.3258000
2018-10-02	$0.3302000	$0.4468000	$0.4567000	$0.3267000
2018-10-03	$0.4501000	$0.4512000	$0.4545000	$0.4345000
2018-10-04	$0.4512000	$0.4372000	$0.4613000	$0.3974000
2018-10-05	$0.4372000	$0.5306000	$0.5970000	$0.3748000
2018-10-06	$0.5306000	$0.5106000	$0.5272000	$0.5106000
2018-10-07	$0.5106000	$0.4645000	$0.5148000	$0.4606000
2018-10-08	$0.4676000	$0.6244000	$1,199.01	$0.4285000
2018-10-09	$0.6244000	$0.4272000	$0.7580000	$0.4272000
2018-10-10	$0.4272000	$0.4240000	$0.4240000	$0.4240000
2018-10-11	$0.4240000	$0.4263000	$0.4799000	$0.4000000
2018-10-12	$0.4232000	$0.4326000	$0.4357000	$0.3774000
2018-10-13	$0.4326000	$0.4293000	$0.4407000	$0.3763000
2018-10-14	$0.4293000	$0.4435000	$0.5178000	$0.4109000
2018-10-15	$0.4270000	$0.3306000	$0.4498000	$0.3306000
2018-10-16	$0.3306000	$0.4358000	$1,196.14	$0.3291000
2018-10-17	$0.4358000	$0.4316000	$0.5111000	$0.4180000
2018-10-18	$0.4317000	$0.4525000	$0.4723000	$0.4260000
2018-10-19	$0.4837000	$0.4750000	$0.4822000	$0.4501000
2018-10-20	$0.4750000	$0.4933000	$0.4933000	$0.4739000
2018-10-21	$0.4936000	$0.5176000	$0.5208000	$0.4754000
2018-10-22	$0.5176000	$0.4910000	$0.8299000	$0.4313000
2018-10-23	$0.4911000	$0.4962000	$0.4962000	$0.4901000
2018-10-24	$0.4962000	$0.4419000	$0.5584000	$0.4419000
2018-10-25	$0.4419000	$0.5528000	$0.5560000	$0.4410000
2018-10-26	$0.5528000	$0.4915000	$0.5556000	$0.4827000
2018-10-27	$0.4915000	$0.4957000	$0.4957000	$0.4924000
2018-10-28	$0.4957000	$0.4856000	$0.4975000	$0.4856000
2018-10-29	$0.4856000	$0.4720000	$0.5432000	$0.4720000
2018-10-30	$0.4721000	$0.3154000	$0.4717000	$0.1326000
2018-10-31	$0.3154000	$0.3666000	$0.3666000	$0.3171000
2018-11-01	$0.3666000	$0.3190000	$0.4394000	$0.3006000
2018-11-02	$0.3190000	$0.3197000	$0.3439000	$0.3073000
2018-11-03	$0.3197000	$0.2772000	$0.3188000	$0.2700000
2018-11-04	$0.2741000	$0.2584000	$0.2780000	$0.2392000
2018-11-05	$0.2685000	$0.2978000	$0.3243000	$0.2537000
2018-11-06	$0.2709000	$0.3109000	$0.3267000	$0.2695000
2018-11-07	$0.2929000	$0.3253000	$0.3366000	$0.2727000
2018-11-08	$0.3254000	$0.3122000	$0.3307000	$0.2980000
2018-11-09	$0.3122000	$0.2995000	$0.3171000	$0.2941000
2018-11-10	$0.2995000	$0.3139000	$0.3139000	$0.2910000
2018-11-11	$0.3172000	$0.3549000	$0.8202000	$0.3117000
2018-11-12	$0.3549000	$0.3120000	$0.3553000	$0.3119000
2018-11-13	$0.3120000	$0.3182000	$0.3182000	$0.3102000
2018-11-14	$0.3182000	$0.2887000	$1,042.08	$0.2882000
2018-11-15	$0.2887000	$0.2744000	$0.2840000	$0.2733000
2018-11-16	$0.2744000	$0.3002000	$0.3073000	$0.2714000
2018-11-17	$0.3002000	$0.2420000	$0.3006000	$0.2420000
2018-11-18	$0.2420000	$0.2596000	$0.2597000	$0.2440000
2018-11-19	$0.2596000	$0.2471000	$0.2482000	$0.2224000
2018-11-20	$0.2471000	$0.2266000	$0.2291000	$0.2231000
2018-11-21	$0.2266000	$0.2342000	$0.2344000	$0.2307000
2018-11-22	$0.2342000	$0.2220000	$0.2250000	$0.2198000
2018-11-23	$0.2220000	$0.1942000	$0.2232000	$0.1942000
2018-11-24	$0.1942000	$0.2138000	$0.2698000	$0.1724000
2018-11-25	$0.2138000	$0.2323000	$0.2420000	$0.1935000
2018-11-26	$0.2437000	$0.3572000	$1,086.93	$0.2140000
2018-11-27	$0.3572000	$0.2168000	$0.3609000	$0.2168000
2018-11-28	$0.2168000	$0.2757000	$0.3074000	$0.2417000
2018-11-29	$0.2757000	$0.2807000	$0.2809000	$0.2409000
2018-11-30	$0.2807000	$0.2867000	$0.3408000	$0.2612000
2018-12-01	$0.2867000	$0.3149000	$0.3214000	$0.2427000
2018-12-02	$0.3149000	$0.2882000	$0.3110000	$0.2882000
2018-12-03	$0.2882000	$0.2671000	$0.2692000	$0.2671000
2018-12-04	$0.2690000	$0.2287000	$0.2763000	$0.2287000
2018-12-05	$0.2287000	$0.2518000	$0.2576000	$0.2164000
2018-12-06	$0.2518000	$0.2187000	$0.2538000	$0.1803000
2018-12-07	$0.2187000	$0.2093000	$0.2146000	$0.1904000
2018-12-08	$0.2093000	$0.2063000	$0.2129000	$0.2062000
2018-12-09	$0.2063000	$0.2255000	$0.2281000	$0.2141000
2018-12-10	$0.2255000	$0.2113000	$0.2182000	$0.2091000
2018-12-11	$0.2113000	$0.2061000	$0.2090000	$0.2054000
2018-12-12	$0.2061000	$0.2073000	$1,169.76	$0.1911000
2018-12-13	$0.2073000	$0.1867000	$0.1966000	$0.1826000
2018-12-14	$0.1867000	$0.1828000	$0.1828000	$0.1828000
2018-12-15	$0.1828000	$0.1859000	$3,232.51	$0.1673000
2018-12-16	$0.1859000	$0.1904000	$1,188.86	$0.1790000
2018-12-17	$0.1904000	$0.2073000	$0.2127000	$0.1950000
2018-12-18	$0.2073000	$0.2171000	$0.2171000	$0.2171000
2018-12-19	$0.2171000	$0.1794000	$0.2183000	$0.1794000
2018-12-20	$0.1794000	$0.1986000	$0.1986000	$0.1986000
2018-12-21	$0.1986000	$0.1871000	$0.1871000	$0.1871000
2018-12-22	$0.1871000	$0.1942000	$0.1942000	$0.1942000
2018-12-23	$0.1942000	$0.1924000	$0.1924000	$0.1924000
2018-12-24	$0.1924000	$0.1959000	$0.1959000	$0.1959000
2018-12-25	$0.1959000	$0.1841000	$0.1841000	$0.1841000
2018-12-26	$0.1841000	$0.1847000	$0.1847000	$0.1847000
2018-12-27	$0.1847000	$0.1750000	$0.1750000	$0.1750000
2018-12-28	$0.1750000	$0.2527000	$0.2527000	$0.1895000
2018-12-29	$0.2527000	$0.2430000	$0.2430000	$0.2430000
2018-12-30	$0.2430000	$0.2494000	$0.2494000	$0.2494000
2018-12-31	$0.2494000	$0.2399000	$0.2399000	$0.2399000
2019-01-01	$0.2399000	$0.2484000	$0.2484000	$0.2484000
2019-01-02	$0.2484000	$0.2535000	$0.2535000	$0.2535000
2019-01-03	$0.2535000	$0.2302000	$0.4990000	$0.1915000
2019-01-04	$0.2302000	$0.1953000	$1.36	$0.1896000
2019-01-05	$0.1953000	$0.2042000	$0.3112000	$0.1465000
2019-01-06	$0.2042000	$0.2375000	$0.3894000	$0.2052000
2019-01-07	$0.2375000	$0.2323000	$0.2602000	$0.2030000
2019-01-08	$0.2323000	$0.2222000	$0.2591000	$0.2167000
2019-01-09	$0.2222000	$0.2106000	$0.3761000	$0.2028000
2019-01-10	$0.2106000	$0.2057000	$0.2065000	$0.1908000
2019-01-11	$0.2057000	$0.2058000	$0.2058000	$0.2058000
2019-01-12	$0.2058000	$0.2055000	$0.2055000	$0.2055000
2019-01-13	$0.2055000	$0.1785000	$0.2081000	$0.1776000
2019-01-14	$0.1785000	$0.1583000	$0.1862000	$0.1583000
2019-01-15	$0.1583000	$0.2111000	$0.2111000	$0.1548000
2019-01-16	$0.2111000	$0.2099000	$0.2124000	$0.2099000
2019-01-17	$0.2099000	$0.2123000	$0.2123000	$0.2123000
2019-01-18	$0.2123000	$0.2101000	$0.2101000	$0.2101000
2019-01-19	$0.2101000	$0.2058000	$0.2148000	$0.2057000
2019-01-20	$0.2058000	$0.1552000	$0.1969000	$0.1552000
2019-01-21	$0.1552000	$0.1554000	$0.1554000	$0.1554000
2019-01-22	$0.1554000	$0.1567000	$0.1567000	$0.1567000
2019-01-23	$0.1567000	$0.1554000	$0.1554000	$0.1554000
2019-01-24	$0.1554000	$0.2501000	$0.2519000	$0.1512000
2019-01-25	$0.2501000	$0.2491000	$0.2491000	$0.2490000
2019-01-26	$0.2491000	$0.2500000	$0.2500000	$0.2500000
2019-01-27	$0.2500000	$0.2478000	$0.2478000	$0.2478000
2019-01-28	$0.2478000	$0.2401000	$0.2401000	$0.2401000
2019-01-29	$0.2401000	$0.2376000	$0.2376000	$0.2376000
2019-01-30	$0.2376000	$0.2410000	$0.2410000	$0.2410000
2019-01-31	$0.2410000	$0.2387000	$0.2387000	$0.2387000
2019-02-01	$0.2387000	$0.2407000	$0.2407000	$0.2407000
2019-02-02	$0.2407000	$0.2439000	$0.2439000	$0.2439000
2019-02-03	$0.2439000	$0.2683000	$0.2683000	$0.2398000
2019-02-04	$0.2683000	$0.1475000	$0.2771000	$0.1468000
2019-02-05	$0.2402000	$0.2899000	$0.2899000	$0.2413000
2019-02-06	$0.2899000	$0.2855000	$0.2855000	$0.2855000
2019-02-07	$0.2855000	$0.2838000	$0.2838000	$0.2838000
2019-02-08	$0.2838000	$0.2057000	$0.3078000	$0.2057000
2019-02-09	$0.2057000	$0.3046000	$0.3046000	$0.2053000
2019-02-10	$0.3046000	$0.3073000	$0.3073000	$0.3073000
2019-02-11	$0.3073000	$0.3012000	$0.3012000	$0.3012000
2019-02-12	$0.3012000	$0.3017000	$0.3017000	$0.3017000
2019-02-13	$0.3017000	$0.3007000	$0.3007000	$0.3007000
2019-02-14	$0.3007000	$0.2993000	$0.2993000	$0.2993000
2019-02-15	$0.2993000	$0.2192000	$0.2997000	$0.2192000
2019-02-16	$0.2192000	$0.2207000	$0.2207000	$0.2207000
2019-02-17	$0.2207000	$0.2240000	$0.2240000	$0.2240000
2019-02-18	$0.2240000	$0.2387000	$0.2387000	$0.2387000
2019-02-19	$0.2387000	$0.2694000	$0.2694000	$0.2189000
2019-02-20	$0.2694000	$0.2863000	$0.2985000	$0.2379000
2019-02-21	$0.2863000	$0.2528000	$0.3026000	$0.2197000
2019-02-22	$0.2528000	$0.2506000	$0.2641000	$0.2055000
2019-02-23	$0.2506000	$0.2988000	$0.3158000	$0.2192000
2019-02-24	$0.2988000	$0.1948000	$0.2785000	$0.1948000
2019-02-25	$0.1948000	$0.2343000	$0.2851000	$0.1986000
2019-02-26	$0.2343000	$0.2710000	$0.2710000	$0.2010000
2019-02-27	$0.2710000	$0.2632000	$0.2981000	$0.2385000
2019-02-28	$0.2632000	$0.2220000	$0.2840000	$0.2203000
2019-03-01	$0.2292000	$0.2444000	$0.2665000	$0.2126000
2019-03-02	$0.2444000	$0.2712000	$0.2712000	$0.2137000
2019-03-03	$0.2712000	$0.2170000	$0.2777000	$0.2092000
2019-03-04	$0.2170000	$0.2192000	$0.2490000	$0.1988000
2019-03-05	$0.2192000	$0.2614000	$0.2705000	$0.2276000
2019-03-06	$0.2614000	$0.2520000	$0.2886000	$0.2428000
2019-03-07	$0.2520000	$0.2830000	$0.2889000	$0.2512000
2019-03-08	$0.2830000	$0.3234000	$0.3234000	$0.2681000
2019-03-09	$0.3232000	$0.3278000	$0.3324000	$0.3053000
2019-03-10	$0.3285000	$0.3307000	$0.3309000	$0.2855000
2019-03-11	$0.3307000	$0.3222000	$0.3262000	$0.3001000
2019-03-12	$0.3222000	$0.3008000	$0.3615000	$0.2577000
2019-03-13	$0.3115000	$0.2495000	$0.3369000	$0.2491000
2019-03-14	$0.2495000	$0.2382000	$0.2766000	$0.2103000
2019-03-15	$0.2382000	$0.2790000	$0.3267000	$0.2410000
2019-03-16	$0.2790000	$0.2905000	$0.3458000	$0.2202000
2019-03-17	$0.2905000	$0.2920000	$0.3071000	$0.2384000
2019-03-18	$0.2920000	$0.3055000	$0.3300000	$0.2526000
2019-03-19	$0.3055000	$0.2532000	$0.3229000	$0.2456000
2019-03-20	$0.2532000	$0.3023000	$0.3154000	$0.2473000
2019-03-21	$0.3023000	$0.2993000	$0.3332000	$0.2590000
2019-03-22	$0.2993000	$0.3063000	$0.3372000	$0.2595000
2019-03-23	$0.3063000	$0.3416000	$0.3418000	$0.2539000
2019-03-24	$0.3416000	$0.2722000	$0.3474000	$0.2596000
2019-03-25	$0.2722000	$0.2474000	$0.2675000	$0.2355000
2019-03-26	$0.2516000	$0.2534000	$0.2695000	$0.2480000
2019-03-27	$0.2534000	$0.2092000	$0.2601000	$0.2028000
2019-03-28	$0.2092000	$0.2136000	$0.2251000	$0.1998000
2019-03-29	$0.2166000	$0.2054000	$0.2319000	$0.1895000
2019-03-30	$0.1938000	$0.1893000	$0.3705000	$0.1719000
2019-03-31	$0.1994000	$0.1786000	$0.2128000	$0.1486000
2019-04-01	$0.1786000	$0.2267000	$0.2999000	$0.1608000
2019-04-02	$0.2267000	$0.1808000	$0.2886000	$0.1774000
2019-04-03	$0.1808000	$0.1637000	$0.2420000	$0.1637000
2019-04-04	$0.1637000	$0.1992000	$0.3293000	$0.1543000
2019-04-05	$0.1992000	$0.2149000	$0.2715000	$0.1873000
2019-04-06	$0.2149000	$0.1920000	$0.3529000	$0.1920000
2019-04-07	$0.1938000	$0.1407000	$0.2009000	$0.1250000
2019-04-08	$0.1407000	$0.1529000	$0.1752000	$0.1273000
2019-04-09	$0.1621000	$0.1664000	$0.2308000	$0.1338000
2019-04-10	$0.1664000	$0.1479000	$0.2043000	$0.1459000
2019-04-11	$0.1683000	$0.1784000	$0.1990000	$0.1525000
2019-04-12	$0.1940000	$0.1945000	$0.2180000	$0.1712000
2019-04-13	$0.1945000	$0.1987000	$0.2144000	$0.1851000
2019-04-14	$0.1987000	$0.1891000	$0.2104000	$0.1856000
2019-04-15	$0.1891000	$0.1764000	$0.1953000	$0.1751000
2019-04-16	$0.1786000	$0.1557000	$0.1855000	$0.1553000
2019-04-17	$0.1557000	$0.1577000	$0.1608000	$0.1528000
2019-04-18	$0.1577000	$0.1608000	$0.1613000	$0.1587000
2019-04-19	$0.1608000	$0.1619000	$0.1641000	$0.1603000
2019-04-20	$0.1608000	$0.1616000	$0.1636000	$0.1605000
2019-04-21	$0.1621000	$0.1597000	$0.1625000	$0.1593000
2019-04-22	$0.1597000	$0.1651000	$0.1651000	$0.1621000
2019-04-23	$0.1651000	$0.1669000	$0.1698000	$0.1664000
2019-04-24	$0.1669000	$0.1651000	$0.1667000	$0.1637000
2019-04-25	$0.1663000	$0.1549000	$0.1591000	$0.1530000
2019-04-26	$0.1549000	$0.1562000	$0.1611000	$0.1496000
2019-04-27	$0.1533000	$0.1496000	$0.1566000	$0.1496000
2019-04-28	$0.1497000	$0.1542000	$0.1572000	$0.1498000
2019-04-29	$0.1542000	$0.1556000	$0.1596000	$0.1532000
2019-04-30	$0.1556000	$0.1600000	$0.1607000	$0.1543000
2019-05-01	$0.1586000	$0.1539000	$0.1621000	$0.1511000
2019-05-02	$0.1539000	$0.1540000	$0.1661000	$0.1540000
2019-05-03	$0.1540000	$0.1439000	$0.1611000	$0.1439000
2019-05-04	$0.1439000	$0.1404000	$0.1461000	$0.1388000
2019-05-05	$0.1404000	$0.1435000	$0.1519000	$0.1312000
2019-05-06	$0.1435000	$0.1489000	$0.1515000	$0.1349000
2019-05-07	$0.1489000	$0.1507000	$0.1508000	$0.1301000
2019-05-08	$0.1507000	$0.1531000	$0.1620000	$0.1479000
2019-05-09	$0.1531000	$0.1410000	$0.1585000	$0.1360000
2019-05-10	$0.1425000	$0.1588000	$0.1651000	$0.1399000
2019-05-11	$0.1660000	$0.1305000	$0.1913000	$0.1305000
2019-05-12	$0.1305000	$0.2961000	$1.49	$0.0475200
2019-05-13	$0.2961000	$0.2099000	$0.3313000	$0.1390000
2019-05-14	$0.2099000	$0.1590000	$0.2992000	$0.1571000
2019-05-15	$0.1590000	$0.1546000	$0.1637000	$0.1508000
2019-05-16	$0.1546000	$0.1849000	$0.1969000	$0.1447000
2019-05-17	$0.1849000	$0.1711000	$0.1794000	$0.1710000
2019-05-18	$0.1711000	$0.1683000	$0.1723000	$0.1680000
2019-05-19	$0.1681000	$0.1530000	$0.1896000	$0.1530000
2019-05-20	$0.1530000	$0.1533000	$0.1621000	$0.1452000
2019-05-21	$0.1592000	$0.1559000	$0.1706000	$0.1559000
2019-05-22	$0.1559000	$0.1596000	$0.1617000	$0.1476000
2019-05-23	$0.1596000	$0.3260000	$1.18	$0.1476000
2019-05-24	$0.3260000	$0.4414000	$0.5510000	$0.2420000
2019-05-25	$0.4414000	$0.2938000	$0.4449000	$0.2556000
2019-05-26	$0.2938000	$0.4252000	$0.5471000	$0.2792000
2019-05-27	$0.4252000	$0.2438000	$0.4603000	$0.1574000
2019-05-28	$0.2438000	$0.2398000	$0.2542000	$0.2349000
2019-05-29	$0.2438000	$0.2357000	$0.2553000	$0.2334000
2019-05-30	$0.2357000	$0.2567000	$0.2627000	$0.2251000
2019-05-31	$0.2567000	$0.2581000	$0.2723000	$0.2471000
2019-06-01	$0.2516000	$0.2598000	$0.2657000	$0.2420000
2019-06-02	$0.2598000	$0.2487000	$0.2691000	$0.2359000
2019-06-03	$0.2487000	$0.2249000	$0.2395000	$0.2192000
2019-06-04	$0.2249000	$0.2205000	$0.2254000	$0.2112000
2019-06-05	$0.2205000	$0.2213000	$0.2312000	$0.2104000
2019-06-06	$0.2213000	$0.2186000	$0.2341000	$0.2153000
2019-06-07	$0.2186000	$0.2067000	$0.2400000	$0.1823000
2019-06-08	$0.2067000	$0.1995000	$0.2263000	$0.1533000
2019-06-09	$0.1791000	$0.1881000	$0.2522000	$0.1464000
2019-06-10	$0.1863000	$0.1985000	$0.2041000	$0.1935000
2019-06-11	$0.1985000	$0.1990000	$0.2027000	$0.1935000
2019-06-12	$0.1990000	$0.1988000	$0.2093000	$0.1780000
2019-06-13	$0.1988000	$0.2086000	$0.2141000	$0.1958000
2019-06-14	$0.2086000	$0.2170000	$0.2260000	$0.2094000
2019-06-15	$0.2170000	$0.2257000	$0.2346000	$0.2171000
2019-06-16	$0.2257000	$0.2370000	$0.2379000	$0.2243000
2019-06-17	$0.2370000	$0.2532000	$0.2567000	$0.2431000
2019-06-18	$0.2473000	$0.2353000	$0.2497000	$0.2316000
2019-06-19	$0.2353000	$0.2439000	$0.2524000	$0.2367000
2019-06-20	$0.2439000	$0.2558000	$0.2631000	$0.2485000
2019-06-21	$0.2558000	$0.2864000	$0.2963000	$0.2676000
2019-06-22	$0.2864000	$0.3334000	$0.3528000	$0.2970000
2019-06-23	$0.3304000	$0.3258000	$0.3574000	$0.3257000
2019-06-24	$0.3258000	$0.3420000	$0.3455000	$0.3238000
2019-06-25	$0.3469000	$0.3497000	$0.3873000	$0.3288000
2019-06-26	$0.3497000	$0.4060000	$0.4260000	$0.3705000
2019-06-27	$0.4060000	$0.3502000	$0.4461000	$0.3123000
2019-06-28	$0.3502000	$0.4023000	$0.7905000	$0.3488000
2019-06-29	$0.4023000	$0.3208000	$0.4211000	$0.2971000
2019-06-30	$0.3047000	$0.3170000	$0.3661000	$0.2552000
2019-07-01	$0.3170000	$0.3408000	$0.3491000	$0.3009000
2019-07-02	$0.3408000	$0.3657000	$0.3686000	$0.3437000
2019-07-03	$0.3662000	$0.5607000	$0.7665000	$0.4040000
2019-07-04	$0.5607000	$0.5951000	$0.7138000	$0.4305000
2019-07-05	$0.5951000	$0.5690000	$0.6964000	$0.3717000
2019-07-06	$0.5690000	$0.4673000	$0.6449000	$0.4149000
2019-07-07	$0.4786000	$0.5060000	$0.5617000	$0.4450000
2019-07-08	$0.5060000	$0.5343000	$0.5645000	$0.4964000
2019-07-09	$0.5343000	$0.5085000	$0.5460000	$0.4902000
2019-07-10	$0.4961000	$0.4276000	$0.4777000	$0.4096000
2019-07-11	$0.4276000	$0.3547000	$0.4078000	$0.3547000
2019-07-12	$0.3547000	$0.5082000	$0.5439000	$0.3496000
2019-07-13	$0.4733000	$0.4556000	$0.4896000	$0.4258000
2019-07-14	$0.4556000	$0.3800000	$0.4293000	$0.3674000
2019-07-15	$0.3936000	$0.4398000	$0.4456000	$0.3806000
2019-07-16	$0.4398000	$0.3792000	$0.3826000	$0.3394000
2019-07-17	$0.3792000	$0.3276000	$0.3902000	$0.3092000
2019-07-18	$0.3276000	$0.3692000	$0.4265000	$0.3520000
2019-07-19	$0.3692000	$0.3357000	$0.3698000	$0.3117000
2019-07-20	$0.3357000	$0.3538000	$0.3604000	$0.3182000
2019-07-21	$0.3448000	$0.3356000	$0.3527000	$0.3089000
2019-07-22	$0.3435000	$0.2824000	$0.3520000	$0.2065000
2019-07-23	$0.2824000	$0.3234000	$0.3497000	$0.2205000
2019-07-24	$0.3249000	$0.3300000	$0.3347000	$0.3139000
2019-07-25	$0.3324000	$0.3087000	$0.3361000	$0.3010000
2019-07-26	$0.3087000	$0.2952000	$0.3174000	$0.2786000
2019-07-27	$0.2952000	$0.2710000	$0.2890000	$0.2602000
2019-07-28	$0.2656000	$0.2698000	$0.2868000	$0.2612000
2019-07-29	$0.2698000	$0.2893000	$0.3086000	$0.2555000
2019-07-30	$0.2893000	$0.3394000	$0.3837000	$0.2698000
2019-07-31	$0.3394000	$0.3610000	$0.3852000	$0.3560000
2019-08-01	$0.3619000	$0.3642000	$0.3761000	$0.3174000
2019-08-02	$0.3616000	$0.3643000	$0.3718000	$0.3539000
2019-08-03	$0.3643000	$0.3781000	$0.4052000	$0.3744000
2019-08-04	$0.3790000	$0.3793000	$0.3872000	$0.3734000
2019-08-05	$0.3793000	$0.4228000	$0.4247000	$0.4030000
2019-08-06	$0.4228000	$0.4035000	$0.4110000	$0.3939000
2019-08-07	$0.4035000	$0.4177000	$0.4215000	$0.4034000
2019-08-08	$0.4151000	$0.4038000	$0.4157000	$0.4038000
2019-08-09	$0.4038000	$0.3742000	$0.4067000	$0.3618000
2019-08-10	$0.3710000	$0.3512000	$0.3769000	$0.3445000
2019-08-11	$0.3512000	$0.3801000	$0.4454000	$0.3592000
2019-08-12	$0.3801000	$0.4195000	$0.4195000	$0.3514000
2019-08-13	$0.4136000	$0.3632000	$0.4012000	$0.3482000
2019-08-14	$0.3632000	$0.3344000	$0.3533000	$0.3230000
2019-08-15	$0.3377000	$0.3455000	$0.3576000	$0.3314000
2019-08-16	$0.3495000	$0.3482000	$0.3546000	$0.3336000
2019-08-17	$0.3443000	$0.3311000	$0.3473000	$0.3302000
2019-08-18	$0.3311000	$0.3419000	$0.3461000	$0.3311000
2019-08-19	$0.3419000	$0.3651000	$0.3698000	$0.3478000
2019-08-20	$0.3646000	$0.3421000	$0.3606000	$0.2693000
2019-08-21	$0.3421000	$0.3339000	$0.3393000	$0.3218000
2019-08-22	$0.3339000	$0.3307000	$0.3384000	$0.3263000
2019-08-23	$0.3307000	$0.3407000	$0.3424000	$0.3363000
2019-08-24	$0.3398000	$0.3319000	$0.3367000	$0.3296000
2019-08-25	$0.3319000	$0.3283000	$0.3334000	$0.3274000
2019-08-26	$0.3283000	$0.3474000	$0.3474000	$0.3355000
2019-08-27	$0.3474000	$0.3357000	$0.3424000	$0.3339000
2019-08-28	$0.3382000	$0.3506000	$0.3569000	$0.3210000
2019-08-29	$0.3506000	$0.3647000	$0.3788000	$0.3004000
2019-08-30	$0.3647000	$0.3346000	$0.3703000	$0.3033000
2019-08-31	$0.3346000	$0.3124000	$0.3359000	$0.3117000
2019-09-01	$0.3124000	$0.3182000	$0.3280000	$0.3138000
2019-09-02	$0.3182000	$0.3220000	$0.3462000	$0.3137000
2019-09-03	$0.3220000	$0.3447000	$0.3535000	$0.3259000
2019-09-04	$0.3421000	$0.3230000	$0.4222000	$0.3015000
2019-09-05	$0.3230000	$0.3189000	$0.3258000	$0.3113000
2019-09-06	$0.3189000	$0.3394000	$0.4111000	$0.2959000
2019-09-07	$0.3394000	$0.3519000	$0.3559000	$0.3166000
2019-09-08	$0.3494000	$0.3458000	$0.3525000	$0.3416000
2019-09-09	$0.3458000	$0.3479000	$0.3518000	$0.3393000
2019-09-10	$0.3479000	$0.3493000	$0.3549000	$0.3382000
2019-09-11	$0.3493000	$0.3434000	$0.3535000	$0.3434000
2019-09-12	$0.3446000	$0.3526000	$0.3556000	$0.3511000
2019-09-13	$0.3543000	$0.3547000	$0.3565000	$0.3481000
2019-09-14	$0.3547000	$0.3538000	$0.3562000	$0.3497000
2019-09-15	$0.3538000	$0.3508000	$0.3530000	$0.3461000
2019-09-16	$0.3508000	$0.3495000	$0.3524000	$0.3480000
2019-09-17	$0.3495000	$0.3496000	$0.3549000	$0.3397000
2019-09-18	$0.3496000	$0.3480000	$0.3511000	$0.3445000
2019-09-19	$0.3486000	$0.3546000	$0.3553000	$0.3514000
2019-09-20	$0.3544000	$0.3419000	$0.3527000	$0.3248000
2019-09-21	$0.3419000	$0.3442000	$0.3442000	$0.3182000
2019-09-22	$0.3371000	$0.3080000	$0.3456000	$0.3080000
2019-09-23	$0.3080000	$0.3090000	$0.3114000	$0.2972000
2019-09-24	$0.3090000	$0.2865000	$0.2972000	$0.2656000
2019-09-25	$0.2865000	$0.2824000	$0.3033000	$0.2668000
2019-09-26	$0.2824000	$0.2697000	$0.2800000	$0.2530000
2019-09-27	$0.2697000	$0.2760000	$0.2781000	$0.2642000
2019-09-28	$0.2760000	$0.2806000	$0.2850000	$0.2676000
2019-09-29	$0.2743000	$0.2717000	$0.2745000	$0.2503000
2019-09-30	$0.2652000	$0.2740000	$0.2785000	$0.2653000
2019-10-01	$0.2751000	$0.2768000	$0.2798000	$0.2703000
2019-10-02	$0.2768000	$0.2804000	$0.3142000	$0.2710000
2019-10-03	$0.2804000	$0.3052000	$0.3052000	$0.2729000
2019-10-04	$0.3052000	$0.2886000	$0.3058000	$0.2794000
2019-10-05	$0.2905000	$0.2897000	$0.2922000	$0.2761000
2019-10-06	$0.2874000	$0.2817000	$0.3062000	$0.2715000
2019-10-07	$0.2858000	$0.3068000	$0.3080000	$0.2972000
2019-10-08	$0.3091000	$0.3015000	$0.3097000	$0.3003000
2019-10-09	$0.3015000	$0.2561000	$0.3253000	$0.2459000
2019-10-10	$0.2539000	$0.2737000	$0.2772000	$0.2518000
2019-10-11	$0.2737000	$0.2671000	$0.2690000	$0.2573000
2019-10-12	$0.2671000	$0.2572000	$0.2684000	$0.2493000
2019-10-13	$0.2572000	$0.2736000	$0.2793000	$0.2512000
2019-10-14	$0.2736000	$0.2749000	$0.2799000	$0.2699000
2019-10-15	$0.2749000	$0.2651000	$0.2739000	$0.2644000
2019-10-16	$0.2660000	$0.2569000	$0.2642000	$0.2569000
2019-10-17	$0.2569000	$0.2636000	$0.2655000	$0.2590000
2019-10-18	$0.2613000	$0.2590000	$0.2607000	$0.2550000
2019-10-19	$0.2581000	$0.2627000	$0.2627000	$0.2556000
2019-10-20	$0.2627000	$0.2674000	$0.2727000	$0.2665000
2019-10-21	$0.2683000	$0.2701000	$0.2705000	$0.2640000
2019-10-22	$0.2694000	$0.2618000	$0.2663000	$0.2614000
2019-10-23	$0.2618000	$0.2437000	$0.2474000	$0.2417000
2019-10-24	$0.2424000	$0.2390000	$0.2436000	$0.2390000
2019-10-25	$0.2409000	$0.2548000	$0.2806000	$0.2479000
2019-10-26	$0.2548000	$0.2888000	$0.2920000	$0.2721000
2019-10-27	$0.2938000	$0.2925000	$0.3030000	$0.2852000
2019-10-28	$0.2925000	$0.2601000	$0.2929000	$0.2574000
2019-10-29	$0.2601000	$0.2491000	$0.2772000	$0.2465000
2019-10-30	$0.2568000	$0.2505000	$0.2588000	$0.2371000
2019-10-31	$0.2583000	$0.2444000	$0.2603000	$0.2417000
2019-11-01	$0.2444000	$0.2573000	$0.2680000	$0.2461000
2019-11-02	$0.2544000	$0.2583000	$0.2722000	$0.2409000
2019-11-03	$0.2545000	$0.2524000	$0.2605000	$0.2381000
2019-11-04	$0.2428000	$0.2557000	$0.2741000	$0.2437000
2019-11-05	$0.2557000	$0.2480000	$0.2590000	$0.2372000
2019-11-06	$0.2408000	$0.2571000	$0.2638000	$0.2169000
2019-11-07	$0.2571000	$0.2379000	$0.2763000	$0.2075000
2019-11-08	$0.2379000	$0.2731000	$0.3057000	$0.2122000
2019-11-09	$0.2731000	$0.2332000	$0.2926000	$0.2332000
2019-11-10	$0.2332000	$0.2177000	$0.2551000	$0.2170000
2019-11-11	$0.2177000	$0.2532000	$0.2532000	$0.2100000
2019-11-12	$0.2532000	$0.2590000	$0.2680000	$0.2548000
2019-11-13	$0.2590000	$0.2639000	$0.2719000	$0.2536000
2019-11-14	$0.2663000	$0.2599000	$0.2711000	$0.2599000
2019-11-15	$0.2615000	$0.2430000	$0.2574000	$0.2389000
2019-11-16	$0.2474000	$0.2522000	$0.2549000	$0.2392000
2019-11-17	$0.2522000	$0.2423000	$0.2583000	$0.2214000
2019-11-18	$0.2442000	$0.2299000	$0.2422000	$0.2269000
2019-11-19	$0.2323000	$0.2033000	$0.2367000	$0.1960000
2019-11-20	$0.2049000	$0.2023000	$0.2129000	$0.2006000
2019-11-21	$0.2023000	$0.1949000	$0.2023000	$0.1908000
2019-11-22	$0.1987000	$0.1950000	$0.1950000	$0.1851000
2019-11-23	$0.1950000	$0.1979000	$0.2051000	$0.1928000
2019-11-24	$0.1979000	$0.1820000	$0.1901000	$0.1815000
2019-11-25	$0.1820000	$0.1916000	$0.1929000	$0.1856000
2019-11-26	$0.1916000	$0.1905000	$0.1938000	$0.1874000
2019-11-27	$0.1909000	$0.2053000	$0.2053000	$0.1991000
2019-11-28	$0.2047000	$0.1949000	$0.2030000	$0.1861000
2019-11-29	$0.1933000	$0.2112000	$0.2715000	$0.1709000
2019-11-30	$0.2112000	$0.1897000	$0.2408000	$0.1667000
2019-12-01	$0.1897000	$0.1963000	$0.2048000	$0.1636000
2019-12-02	$0.1963000	$0.2029000	$0.2035000	$0.1937000
2019-12-03	$0.2029000	$0.2028000	$0.2031000	$0.2021000
2019-12-04	$0.2028000	$0.1998000	$0.1999000	$0.1992000
2019-12-05	$0.1998000	$0.2052000	$0.2057000	$0.2048000
2019-12-06	$0.2053000	$0.2090000	$0.2100000	$0.2090000
2019-12-07	$0.2090000	$0.2080000	$0.2089000	$0.2078000
2019-12-08	$0.2082000	$0.2085000	$0.2094000	$0.2084000
2019-12-09	$0.2088000	$0.2034000	$0.2041000	$0.2032000
2019-12-10	$0.2034000	$0.2010000	$0.2010000	$0.2000000
2019-12-11	$0.2010000	$0.2000000	$0.2006000	$0.1997000
2019-12-12	$0.1996000	$0.2001000	$0.2003000	$0.1992000
2019-12-13	$0.1999000	$0.2018000	$0.2018000	$0.2014000
2019-12-14	$0.2018000	$0.1971000	$0.1973000	$0.1966000
2019-12-15	$0.1971000	$0.1907000	$0.1986000	$0.1863000
2019-12-16	$0.1925000	$0.1797000	$0.1873000	$0.1746000
2019-12-17	$0.1797000	$0.1784000	$0.1800000	$0.1675000
2019-12-18	$0.1784000	$0.1903000	$0.2011000	$0.1893000
2019-12-19	$0.1903000	$0.1925000	$0.1932000	$0.1836000
2019-12-20	$0.1904000	$0.1875000	$0.1943000	$0.1819000
2019-12-21	$0.1851000	$0.1799000	$0.1878000	$0.1757000
2019-12-22	$0.1799000	$0.1880000	$0.1991000	$0.1880000
2019-12-23	$0.1896000	$0.1818000	$0.1913000	$0.1802000
2019-12-24	$0.1818000	$0.1905000	$0.2003000	$0.1777000
2019-12-25	$0.1905000	$0.1835000	$0.1890000	$0.1756000
2019-12-26	$0.1791000	$0.1781000	$0.1824000	$0.1720000
2019-12-27	$0.1804000	$0.1764000	$0.1828000	$0.1730000
2019-12-28	$0.1764000	$0.1584000	$0.1839000	$0.1555000
2019-12-29	$0.1565000	$0.1560000	$0.1590000	$0.1548000
2019-12-30	$0.1566000	$0.1533000	$0.1602000	$0.1510000
2019-12-31	$0.1566000	$0.1514000	$0.1568000	$0.1480000
2020-01-01	$0.1514000	$0.1498000	$0.1555000	$0.1476000
2020-01-02	$0.1529000	$0.1548000	$0.1548000	$0.1450000
2020-01-03	$0.1548000	$0.1642000	$0.1689000	$0.1535000
2020-01-04	$0.1648000	$0.1625000	$0.1689000	$0.1554000
2020-01-05	$0.1625000	$0.1641000	$0.1665000	$0.1593000
2020-01-06	$0.1641000	$0.1555000	$0.1731000	$0.1555000
2020-01-07	$0.1554000	$0.1697000	$0.1728000	$0.1632000
2020-01-08	$0.1697000	$0.1642000	$0.1724000	$0.1609000
2020-01-09	$0.1642000	$0.1600000	$0.1652000	$0.1576000
2020-01-10	$0.1600000	$0.1684000	$0.1758000	$0.1667000
2020-01-11	$0.1684000	$0.1657000	$0.1694000	$0.1622000
2020-01-12	$0.1667000	$0.1658000	$0.1709000	$0.1646000
2020-01-13	$0.1658000	$0.1726000	$0.1736000	$0.1623000
2020-01-14	$0.1726000	$0.1832000	$0.1911000	$0.1824000
2020-01-15	$0.1846000	$0.1810000	$0.1889000	$0.1810000
2020-01-16	$0.1810000	$0.1804000	$0.1829000	$0.1762000
2020-01-17	$0.1814000	$0.1432000	$0.1888000	$0.1432000
2020-01-18	$0.1432000	$0.1429000	$0.1518000	$0.1218000
2020-01-19	$0.1429000	$0.1320000	$0.1488000	$0.1269000
2020-01-20	$0.1340000	$0.1380000	$0.1425000	$0.1282000
2020-01-21	$0.1380000	$0.1516000	$0.1539000	$0.1299000
2020-01-22	$0.1516000	$0.1414000	$0.1506000	$0.1325000
2020-01-23	$0.1414000	$0.1168000	$0.1369000	$0.1168000
2020-01-24	$0.1195000	$0.1250000	$0.1268000	$0.1186000
2020-01-25	$0.1250000	$0.1232000	$0.1240000	$0.1171000
2020-01-26	$0.1232000	$0.1243000	$0.1287000	$0.1200000
2020-01-27	$0.1233000	$0.1189000	$0.1344000	$0.1178000
2020-01-28	$0.1189000	$0.1257000	$0.1267000	$0.1244000
2020-01-29	$0.1248000	$0.1241000	$0.1246000	$0.1214000
2020-01-30	$0.1241000	$0.1226000	$0.1269000	$0.1224000
2020-01-31	$0.1236000	$0.1236000	$0.1247000	$0.1206000
2020-02-01	$0.1236000	$0.1167000	$0.1260000	$0.1167000
2020-02-02	$0.1178000	$0.1215000	$0.1215000	$0.1143000
2020-02-03	$0.1209000	$0.1201000	$0.1209000	$0.1160000
2020-02-04	$0.1197000	$0.1213000	$0.1213000	$0.1179000
2020-02-05	$0.1213000	$0.1331000	$0.1366000	$0.1201000
2020-02-06	$0.1320000	$0.1369000	$0.1369000	$0.1247000
2020-02-07	$0.1369000	$0.1069000	$0.1397000	$0.1011000
2020-02-08	$0.1069000	$0.1200000	$0.1239000	$0.1079000
2020-02-09	$0.1200000	$0.1238000	$0.1284000	$0.1228000
2020-02-10	$0.1238000	$0.1205000	$0.1248000	$0.1108000
2020-02-11	$0.1179000	$0.1342000	$0.1342000	$0.1216000
2020-02-12	$0.1320000	$0.1279000	$0.1339000	$0.1140000
2020-02-13	$0.1279000	$0.1249000	$0.1392000	$0.1197000
2020-02-14	$0.1249000	$0.1286000	$0.1319000	$0.1265000
2020-02-15	$0.1286000	$0.1200000	$0.1287000	$0.1170000
2020-02-16	$0.1200000	$0.1206000	$0.1265000	$0.1196000
2020-02-17	$0.1211000	$0.1145000	$0.1296000	$0.1145000
2020-02-18	$0.1145000	$0.1389000	$0.1389000	$0.1147000
2020-02-19	$0.1132000	$0.1045000	$0.1283000	$0.1045000
2020-02-20	$0.1045000	$0.1144000	$0.1196000	$0.1045000
2020-02-21	$0.1134000	$0.1160000	$0.1173000	$0.1103000
2020-02-22	$0.1160000	$0.1159000	$0.1211000	$0.1128000
2020-02-23	$0.1159000	$0.1203000	$0.1254000	$0.1190000
2020-02-24	$0.1203000	$0.1097000	$0.1176000	$0.1051000
2020-02-25	$0.1097000	$0.1049000	$0.1116000	$0.1049000
2020-03-26	$0.1038000	$0.1190000	$0.1190000	$0.0998100
2020-03-27	$0.1190000	$0.1155000	$0.1190000	$0.1155000
2020-03-29	$0.1081000	$0.0737	$0.1022000	$0.0710
2020-03-30	$0.0737	$0.0735	$0.0737	$0.0735
2020-04-02	$0.0913	$0.0872	$0.0950	$0.0818
2020-04-03	$0.0872	$0.0881	$0.0950	$0.0832
2020-04-04	$0.0881	$0.0879	$0.0881	$0.0879
2020-04-07	$0.0927	$0.0953	$0.0990	$0.0902
2020-04-08	$0.0953	$0.0949	$0.1017000	$0.0949
2020-04-09	$0.0949	$0.0946	$0.0949	$0.0946
2020-04-11	$0.1090000	$0.1836000	$0.1929000	$0.0979
2020-04-12	$0.1836000	$0.1840000	$0.1840000	$0.1836000
2020-04-17	$0.5198000	$0.8356000	$1.04	$0.4780000
2020-04-18	$0.8356000	$0.8370000	$0.8370000	$0.8356000
2020-04-20	$0.9937000	$1.14	$11.79	$0.9383000
2020-04-21	$1.14	$0.9533000	$1.15	$0.9533000
2020-04-22	$0.9533000	$0.9550000	$0.9550000	$0.9533000
2020-04-24	$0.8508000	$0.7297000	$0.8527000	$0.7172000
2020-04-25	$0.7297000	$0.7297000	$0.7297000	$0.7297000
2020-05-05	$0.6381000	$0.6010000	$0.6940000	$0.6010000
2020-05-06	$0.6010000	$0.4507000	$0.6283000	$0.3881000
2020-05-07	$0.4483000	$0.4175000	$0.5796000	$0.3874000
2020-05-08	$0.4175000	$0.4706000	$0.5100000	$0.4095000
2020-05-09	$0.4706000	$0.3705000	$0.4631000	$0.3705000
2020-05-10	$0.3705000	$0.3058000	$0.3445000	$0.3057000
2020-05-11	$0.3058000	$0.4251000	$0.4344000	$0.2742000
2020-05-12	$0.4251000	$0.4323000	$0.4444000	$0.3458000
2020-05-13	$0.4323000	$0.4329000	$0.4329000	$0.4323000
2020-05-15	$0.4771000	$0.4390000	$0.4612000	$0.4154000
2020-05-16	$0.4390000	$0.4017000	$0.4426000	$0.3842000
2020-05-17	$0.4017000	$0.3942000	$0.4017000	$0.3942000
2020-05-20	$0.4493000	$0.3936000	$0.4423000	$0.3692000
2020-05-21	$0.3936000	$0.4366000	$0.4643000	$0.3417000
2020-05-22	$0.4366000	$0.4368000	$0.4465000	$0.4254000
2020-05-23	$0.4368000	$0.5024000	$0.5175000	$0.4246000
2020-05-24	$0.5024000	$0.4895000	$0.4970000	$0.4590000
2020-05-25	$0.4895000	$0.4875000	$0.4895000	$0.4875000
2020-06-01	$0.5406000	$0.5900000	$0.6076000	$0.5712000
2020-06-02	$0.5900000	$0.5337000	$0.5714000	$0.5188000
2020-06-03	$0.5337000	$0.5478000	$0.5646000	$0.5242000
2020-06-04	$0.5478000	$0.5400000	$0.5616000	$0.5377000
2020-06-05	$0.5400000	$0.5423000	$0.5423000	$0.5400000
2020-06-10	$0.5632000	$0.5606000	$0.5697000	$0.5481000
2020-06-11	$0.5606000	$0.5536000	$0.5570000	$0.5160000
2020-06-12	$0.5536000	$0.5904000	$0.6705000	$0.5433000
2020-06-13	$0.5904000	$0.5696000	$0.5904000	$0.5694000
2020-06-15	$0.5904000	$0.5353000	$0.6144000	$0.5113000
2020-06-16	$0.5353000	$0.5959000	$0.6468000	$0.5246000
2020-06-17	$0.5959000	$0.6020000	$0.6356000	$0.5845000
2020-06-18	$0.6020000	$0.5817000	$0.6051000	$0.5776000
2020-06-19	$0.5817000	$0.5806000	$0.5909000	$0.5724000
2020-06-20	$0.5806000	$0.5786000	$0.5806000	$0.5782000
2020-06-23	$0.6354000	$0.6776000	$0.6799000	$0.6162000
2020-06-24	$0.6776000	$0.6776000	$0.6776000	$0.6776000
2020-06-30	$0.5233000	$0.5800000	$0.6073000	$0.4805000
2020-07-01	$0.5800000	$0.5497000	$0.6137000	$0.5342000
2020-07-02	$0.5497000	$0.5364000	$0.5699000	$0.5291000
2020-07-03	$0.5364000	$0.6010000	$0.6053000	$0.5206000
2020-07-04	$0.6010000	$0.6272000	$0.7101000	$0.5763000
2020-07-05	$0.6272000	$0.6790000	$0.7051000	$0.6228000
2020-07-06	$0.6787000	$0.6995000	$0.7253000	$0.6772000
2020-07-07	$0.6995000	$0.6464000	$0.6961000	$0.5101000
2020-07-08	$0.6464000	$0.6237000	$0.6598000	$0.3965000
2020-07-09	$0.6236000	$0.5137000	$0.6269000	$0.3446000
2020-07-10	$0.5137000	$0.4369000	$0.5461000	$0.4303000
2020-07-11	$0.4369000	$0.4014000	$0.4982000	$0.3901000
2020-07-12	$0.4014000	$0.4284000	$0.4700000	$0.4042000
2020-07-13	$0.4284000	$0.5657000	$0.6447000	$0.4211000
2020-07-14	$0.5657000	$0.5703000	$0.6200000	$0.5426000
2020-07-15	$0.5703000	$0.5808000	$0.5808000	$0.5703000
2020-07-31	$0.3146000	$0.3880000	$0.4492000	$0.2797000
2020-08-01	$0.3880000	$0.3714000	$0.3880000	$0.3704000
2020-08-05	$0.2107000	$0.2285000	$0.2306000	$0.2065000
2020-08-06	$0.2286000	$0.2211000	$0.2470000	$0.2062000
2020-08-07	$0.2211000	$0.2233000	$0.2233000	$0.2211000
2020-10-16	$0.2846000	$0.2354000	$0.2801000	$0.2254000
2020-10-17	$0.2354000	$0.2353000	$0.2354000	$0.2353000

Markety

Pair	Wymień
MNTP/ETH	etherdelta
MNTP/ETH	ethermium
MNTP/ETH	idex
MNTP/BTC	livecoin
MNTP/ETH	livecoin
MNTP/BTC	simex
MNTP/ETH	simex
MNTP/USD	simex
MNTP/BTC	yobit
MNTP/DOGE	yobit
MNTP/ETH	yobit
MNTP/RUR	yobit
MNTP/USD	yobit
MNTP/WAVES	yobit

Description

The GoldMint platform is built on a private blockchain, based on the Graphene technology. The advantages of Graphene which has determined the company’s choice is that it is open-source. GoldMint wants to build a safe architecture with a high bandwidth and the ability to use custom Proof-of-Stake consensus. Vending Gold Storage A safe storage that gives the ability to quickly and safely take out loans using gold or gold jewelry as security.

Goldmint App creates and proceeds blocks within the private GoldMint blockchain and recieves a commission for the processed transactions. The Goldmint API allows any financial institution to use GOLD cryptoassets as a means of payment.

Technologia

Sorry, detailed technology about GoldMint is not currently available

Cechy

Sorry, detailed features about GoldMint is not currently available

ICO Status

Ongoing

Token Supply

10000000

Data startu

2017-09-20

Data zakończenia

2017-11-10

Fund Raised (BTC)

4756.40 ETH 837.53 BTC

Fund Raised (USD)

7676333

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MNTP Whitepaper

Team:

Dmitry Pluschevsky: CEO, Co-Founder.
Anton Akentiev: Lead Blockchain Developer.
Konstantin Pichugin: CTO.
Evgeniy Volfman: CBDO, Co-Founder.
Alexander Pavlov: Product Director.
Maxim Uperyaka: Marketing Manager.

GoldMint will be holding its ICO on September 20, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 7,000,000 tokens available at the offering. The ICO funding cap is 49,000,000 USD and is expected to end on October 20, 2017 or when the funding cap is reached.

Powiązane waluty

BDCC Bitica COI...

CryCash

DoveSwap Financ...

Junsonmingchnco...

WinStars

Etherpay

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

GoldMint
MNTP Coin Values MNTP

GoldMint valuesUSD Cena
$ 0.4079

GoldMint BTC Cena
0.00000730

GoldMint Ostatnie 24h
$ 0

GoldMint Kapitalizacja
$ 781,055

GoldMint MNTP Coin Values MNTP

GoldMint valuesUSD Cena $ 0.4079

GoldMint BTC Cena 0.00000730

GoldMint Ostatnie 24h $ 0

GoldMint Kapitalizacja $ 781,055

Share GoldMint Price

GoldMint Cena Wykresy

GoldMint Cena Wysokie/niskie wykresy cen

GoldMint Crypto Technology

GoldMint Crypto Market

GoldMint Crypto ICO Description

GoldMint Crypto Technology

GoldMint Crypto Features

GoldMint ICO Details

GoldMint
MNTP Coin Values MNTP

GoldMint valuesUSD Cena
$ 0.4079

GoldMint BTC Cena
0.00000730

GoldMint Ostatnie 24h
$ 0

GoldMint Kapitalizacja
$ 781,055