GB Coin Values GB
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116792
MarketyGoldBlocks Crypto Coin Rank 2192
Strona
15,563,873 GB
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
GoldBlocks
GoldBlocks valuesUSD Cena $ 0.0084
$ 0.0084
GoldBlocks BTC Cena 0.00000015
0.00000015
GoldBlocks Ostatnie 24h $ 0
$ 0
GoldBlocks Kapitalizacja $ 130,418
$ 130,418
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
22.13 %
7 d
54.29 %
Cena GoldBlocks aktualnie wynosi
0.0084
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000015
BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. GoldBlocks Zmiana ceny waha się obecnie w granicach 22.13 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars GoldBlocks sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź GoldBlocks's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
GoldBlocks
Symbol
GB
Algorytm
X11
Cena BTC
0.00000015 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
15,563,873 GB
1h
0.12 %
24h
22.13 %
7d
54.29 %
Reddit
Strona
Share GoldBlocks Price
GB Wykresy
GoldBlocks Cena Wykresy
GB Wysokie/niskie wykresy cen
GoldBlocks Cena Wysokie/niskie wykresy cen
Dane historyczne
GoldBlocks Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0006820 | $0.0007120 | $0.0007120 | $0.0006470 |
| 2014-12-03 | $0.0007120 | $0.0007350 | $0.0007540 | $0.0006410 |
| 2014-12-04 | $0.0007350 | $0.0004990 | $0.0007730 | $0.0003330 |
| 2014-12-05 | $0.0004990 | $0.0004910 | $0.0005660 | $0.0004910 |
| 2014-12-06 | $0.0004910 | $0.0004330 | $0.0005040 | $0.0003420 |
| 2014-12-07 | $0.0004330 | $0.0004480 | $0.0004520 | $0.0003760 |
| 2014-12-08 | $0.0004480 | $0.0004200 | $0.0004930 | $0.0003690 |
| 2014-12-09 | $0.0004200 | $0.0003700 | $0.0004190 | $0.0003660 |
| 2014-12-10 | $0.0003700 | $0.0004000 | $0.0004450 | $0.0003650 |
| 2014-12-11 | $0.0004000 | $0.0003930 | $0.0004140 | $0.0003680 |
| 2014-12-12 | $0.0003930 | $0.0003320 | $0.0004060 | $0.0003040 |
| 2014-12-13 | $0.0003320 | $0.0002960 | $0.0003480 | $0.0002160 |
| 2014-12-14 | $0.0002960 | $0.0002830 | $0.0003210 | $0.0002830 |
| 2014-12-15 | $0.0002830 | $0.0003700 | $0.0003700 | $0.0002760 |
| 2014-12-16 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0002710 |
| 2014-12-17 | $0.0003600 | $0.0003040 | $0.0003810 | $0.0003040 |
| 2014-12-18 | $0.0003040 | $0.0002920 | $0.0003380 | $0.0002790 |
| 2014-12-19 | $0.0002920 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2014-12-20 | $0.0003020 | $0.0003630 | $0.0003630 | $0.0003100 |
| 2014-12-21 | $0.0003630 | $0.0003900 | $0.0004000 | $0.0002810 |
| 2014-12-22 | $0.0003900 | $0.0003310 | $0.0004000 | $0.0002980 |
| 2014-12-23 | $0.0003310 | $0.0003620 | $0.0003620 | $0.0002980 |
| 2014-12-24 | $0.0003620 | $0.0003580 | $0.0004000 | $0.0002800 |
| 2014-12-25 | $0.0003580 | $0.0003830 | $0.0003830 | $0.0003540 |
| 2014-12-26 | $0.0003830 | $0.0003960 | $0.0003960 | $0.0003800 |
| 2014-12-27 | $0.0003960 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2014-12-28 | $0.0003780 | $0.0004240 | $0.0004590 | $0.0003700 |
| 2014-12-29 | $0.0004240 | $0.0003770 | $0.0004240 | $0.0003420 |
| 2014-12-30 | $0.0003770 | $0.0003420 | $0.0003740 | $0.0002960 |
| 2014-12-31 | $0.0003420 | $0.0004140 | $0.0004140 | $0.0003400 |
| 2015-01-01 | $0.0004140 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2015-01-02 | $0.0004410 | $0.0003940 | $0.0004410 | $0.0003530 |
| 2015-01-03 | $0.0003940 | $0.0003450 | $0.0003590 | $0.0002870 |
| 2015-01-04 | $0.0003450 | $0.0002650 | $0.0003390 | $0.0002650 |
| 2015-01-05 | $0.0002650 | $0.0002010 | $0.0002940 | $0.0001370 |
| 2015-01-06 | $0.0002010 | $0.0002820 | $0.0003160 | $0.0001440 |
| 2015-01-07 | $0.0002820 | $0.0002770 | $0.0003090 | $0.0002620 |
| 2015-01-08 | $0.0002770 | $0.0002940 | $0.0003110 | $0.0002260 |
| 2015-01-09 | $0.0002940 | $0.0002330 | $0.0003000 | $0.0002330 |
| 2015-01-10 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002210 |
| 2015-01-11 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002520 |
| 2015-01-12 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-01-13 | $0.0002560 | $0.0002390 | $0.0002390 | $0.0002100 |
| 2015-01-14 | $0.0002390 | $0.0001650 | $0.0002060 | $0.0001480 |
| 2015-01-15 | $0.0001650 | $0.0002770 | $0.0003150 | $0.0002040 |
| 2015-01-16 | $0.0002770 | $0.0003100 | $0.0003100 | $0.0002730 |
| 2015-01-17 | $0.0003100 | $0.0003710 | $0.0003790 | $0.0002000 |
| 2015-01-18 | $0.0003710 | $0.0003140 | $0.0003920 | $0.0002950 |
| 2015-01-19 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003220 |
| 2015-01-20 | $0.0003450 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2015-01-21 | $0.0003370 | $0.0003190 | $0.0003650 | $0.0003190 |
| 2015-01-22 | $0.0003190 | $0.0003020 | $0.0003700 | $0.0002490 |
| 2015-01-23 | $0.0003020 | $0.0003480 | $0.0003480 | $0.0002600 |
| 2015-01-24 | $0.0003480 | $0.0003470 | $0.0003720 | $0.0003470 |
| 2015-01-25 | $0.0003470 | $0.0004030 | $0.0004030 | $0.0003530 |
| 2015-01-26 | $0.0004030 | $0.0004580 | $0.0004580 | $0.0003770 |
| 2015-01-27 | $0.0004580 | $0.0003690 | $0.0004480 | $0.0003400 |
| 2015-01-28 | $0.0003690 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2015-01-29 | $0.0003310 | $0.0002810 | $0.0003280 | $0.0002810 |
| 2015-01-30 | $0.0002810 | $0.0003480 | $0.0003480 | $0.0002550 |
| 2015-01-31 | $0.0003480 | $0.0003470 | $0.0003470 | $0.0003060 |
| 2015-02-01 | $0.0003470 | $0.0003290 | $0.0003580 | $0.0003270 |
| 2015-02-02 | $0.0003560 | $0.0003800 | $0.0003800 | $0.0003770 |
| 2015-02-03 | $0.0003390 | $0.0003180 | $0.0003590 | $0.0003180 |
| 2015-02-04 | $0.0003180 | $0.0003170 | $0.0003580 | $0.0003170 |
| 2015-02-05 | $0.0003170 | $0.0002400 | $0.0003250 | $0.0002380 |
| 2015-02-06 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-02-07 | $0.0002480 | $0.0002600 | $0.0002960 | $0.0001390 |
| 2015-02-08 | $0.0002600 | $0.0003530 | $0.0003530 | $0.0002190 |
| 2015-02-09 | $0.0003530 | $0.0002860 | $0.0003480 | $0.0002420 |
| 2015-02-10 | $0.0002860 | $0.0002660 | $0.0002860 | $0.0002350 |
| 2015-02-11 | $0.0002660 | $0.0002360 | $0.0002650 | $0.0002360 |
| 2015-02-12 | $0.0002360 | $0.0002440 | $0.0002880 | $0.0002370 |
| 2015-02-13 | $0.0002440 | $0.0002950 | $0.0003070 | $0.0002600 |
| 2015-02-14 | $0.0002950 | $0.0002870 | $0.0003230 | $0.0002840 |
| 2015-02-15 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002590 |
| 2015-02-16 | $0.0002850 | $0.0003750 | $0.0003750 | $0.0002590 |
| 2015-02-17 | $0.0003750 | $0.0002770 | $0.0003870 | $0.0001240 |
| 2015-02-18 | $0.0002770 | $0.0001530 | $0.0002680 | $0.0000310 |
| 2015-02-19 | $0.0001530 | $0.0001450 | $0.0002230 | $0.0001430 |
| 2015-02-20 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001440 |
| 2015-02-21 | $0.0000440 | $0.0001590 | $0.0001590 | $0.0000440 |
| 2015-02-22 | $0.0001590 | $0.0001560 | $0.0001700 | $0.0001010 |
| 2015-02-23 | $0.0001560 | $0.0002050 | $0.0002050 | $0.0001580 |
| 2015-02-24 | $0.0002050 | $0.0002440 | $0.0002440 | $0.0001820 |
| 2015-02-25 | $0.0002440 | $0.0002750 | $0.0002750 | $0.0002140 |
| 2015-02-26 | $0.0002750 | $0.0002620 | $0.0003080 | $0.0002360 |
| 2015-02-27 | $0.0002620 | $0.0002640 | $0.0003020 | $0.0002610 |
| 2015-02-28 | $0.0002640 | $0.0002800 | $0.0002840 | $0.0002490 |
| 2015-03-01 | $0.0002800 | $0.0002530 | $0.0002840 | $0.0002530 |
| 2015-03-02 | $0.0002530 | $0.0003200 | $0.0003280 | $0.0002680 |
| 2015-03-03 | $0.0003150 | $0.0003030 | $0.0003790 | $0.0002530 |
| 2015-03-04 | $0.0003030 | $0.0002690 | $0.0002940 | $0.0002180 |
| 2015-03-05 | $0.0002690 | $0.0002720 | $0.0002810 | $0.0002480 |
| 2015-03-06 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002480 |
| 2015-03-07 | $0.0002700 | $0.0002230 | $0.0002720 | $0.0002230 |
| 2015-03-08 | $0.0002230 | $0.0002280 | $0.0002440 | $0.0001950 |
| 2015-03-09 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002440 |
| 2015-03-10 | $0.0002460 | $0.0002300 | $0.0002480 | $0.0002240 |
| 2015-03-11 | $0.0002300 | $0.0002340 | $0.0002510 | $0.0002280 |
| 2015-03-12 | $0.0002340 | $0.0002470 | $0.0002500 | $0.0002290 |
| 2015-03-13 | $0.0002470 | $0.0002300 | $0.0002410 | $0.0002240 |
| 2015-03-14 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0001770 |
| 2015-03-15 | $0.0002390 | $0.0002280 | $0.0002420 | $0.0002020 |
| 2015-03-16 | $0.0002280 | $0.0002580 | $0.0002610 | $0.0002180 |
| 2015-03-17 | $0.0002580 | $0.0002340 | $0.0002710 | $0.0002030 |
| 2015-03-18 | $0.0002340 | $0.0002020 | $0.0002120 | $0.0002020 |
| 2015-03-19 | $0.0002020 | $0.0002170 | $0.0002170 | $0.0001670 |
| 2015-03-20 | $0.0002170 | $0.0002200 | $0.0002750 | $0.0002120 |
| 2015-03-21 | $0.0002200 | $0.0002340 | $0.0002600 | $0.0002100 |
| 2015-03-22 | $0.0002340 | $0.0002770 | $0.0003220 | $0.0002420 |
| 2015-03-23 | $0.0002770 | $0.0003160 | $0.0003190 | $0.0002180 |
| 2015-03-24 | $0.0003160 | $0.0002960 | $0.0002960 | $0.0002270 |
| 2015-03-25 | $0.0002340 | $0.0002410 | $0.0002710 | $0.0002340 |
| 2015-03-26 | $0.0002410 | $0.0002730 | $0.0002730 | $0.0002410 |
| 2015-03-27 | $0.0002730 | $0.0003210 | $0.0003210 | $0.0002370 |
| 2015-03-28 | $0.0003210 | $0.0002900 | $0.0003280 | $0.0002240 |
| 2015-03-29 | $0.0002900 | $0.0002610 | $0.0002900 | $0.0002440 |
| 2015-03-30 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-03-31 | $0.0002940 | $0.0002950 | $0.0003200 | $0.0002690 |
| 2015-04-01 | $0.0002950 | $0.0003200 | $0.0003200 | $0.0002980 |
| 2015-04-02 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003060 |
| 2015-04-03 | $0.0003280 | $0.0002320 | $0.0003310 | $0.0002320 |
| 2015-04-04 | $0.0002320 | $0.0003140 | $0.0003140 | $0.0002300 |
| 2015-04-05 | $0.0002780 | $0.0003120 | $0.0003120 | $0.0002860 |
| 2015-04-06 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-04-07 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-04-08 | $0.0002980 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2015-04-09 | $0.0002890 | $0.0002800 | $0.0002870 | $0.0002800 |
| 2015-04-10 | $0.0002800 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-04-11 | $0.0002700 | $0.0002840 | $0.0002840 | $0.0002720 |
| 2015-04-12 | $0.0002840 | $0.0002760 | $0.0002830 | $0.0002240 |
| 2015-04-13 | $0.0002760 | $0.0002150 | $0.0002620 | $0.0002150 |
| 2015-04-14 | $0.0002150 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-04-15 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-04-16 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-04-17 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-04-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-04-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-04-20 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-04-21 | $0.0002150 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-04-22 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-04-23 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-04-24 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-04-25 | $0.0002560 | $0.0002830 | $0.0002830 | $0.0002510 |
| 2015-04-26 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-04-27 | $0.0002730 | $0.0002750 | $0.0002860 | $0.0002540 |
| 2015-04-28 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-04-29 | $0.0002510 | $0.0002820 | $0.0002820 | $0.0002500 |
| 2015-04-30 | $0.0002820 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-05-01 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0002920 |
| 2015-05-02 | $0.0002820 | $0.0002870 | $0.0003150 | $0.0002850 |
| 2015-05-03 | $0.0002870 | $0.0003240 | $0.0003240 | $0.0002900 |
| 2015-05-04 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2015-05-05 | $0.0003230 | $0.0003160 | $0.0003180 | $0.0002850 |
| 2015-05-06 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0002810 |
| 2015-05-07 | $0.0003080 | $0.0003210 | $0.0003210 | $0.0002900 |
| 2015-05-08 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-05-09 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2015-05-10 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-05-11 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003260 |
| 2015-05-12 | $0.0003340 | $0.0003310 | $0.0003380 | $0.0003310 |
| 2015-05-13 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-05-14 | $0.0003240 | $0.0003250 | $0.0003770 | $0.0003250 |
| 2015-05-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2015-05-16 | $0.0004030 | $0.0003540 | $0.0004020 | $0.0003540 |
| 2015-05-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-05-18 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2015-05-19 | $0.0003720 | $0.0003920 | $0.0003920 | $0.0002920 |
| 2015-05-20 | $0.0003920 | $0.0003280 | $0.0003950 | $0.0003250 |
| 2015-05-21 | $0.0003280 | $0.0003270 | $0.0003300 | $0.0003270 |
| 2015-05-22 | $0.0003270 | $0.0004060 | $0.0004060 | $0.0002450 |
| 2015-05-23 | $0.0002430 | $0.0002650 | $0.0002650 | $0.0002200 |
| 2015-05-24 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-05-25 | $0.0002680 | $0.0001660 | $0.0002850 | $0.0001660 |
| 2015-05-26 | $0.0001660 | $0.0002040 | $0.0002040 | $0.0001280 |
| 2015-05-27 | $0.0002040 | $0.0002140 | $0.0002250 | $0.0001680 |
| 2015-05-28 | $0.0002140 | $0.0002370 | $0.0002370 | $0.0001830 |
| 2015-05-29 | $0.0002370 | $0.0002250 | $0.0002370 | $0.0002040 |
| 2015-05-30 | $0.0002250 | $0.0002450 | $0.0002560 | $0.0002220 |
| 2015-05-31 | $0.0002680 | $0.0001980 | $0.0002990 | $0.0001950 |
| 2015-06-01 | $0.0001980 | $0.0002900 | $0.0003010 | $0.0001920 |
| 2015-06-02 | $0.0002900 | $0.0002940 | $0.0003050 | $0.0002940 |
| 2015-06-03 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2015-06-04 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0002920 |
| 2015-06-05 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-06-06 | $0.0003040 | $0.0002970 | $0.0003030 | $0.0002970 |
| 2015-06-07 | $0.0002970 | $0.0003020 | $0.0003020 | $0.0002950 |
| 2015-06-08 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0003040 |
| 2015-06-09 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003100 |
| 2015-06-10 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-06-11 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2015-06-12 | $0.0003220 | $0.0003090 | $0.0003230 | $0.0003090 |
| 2015-06-13 | $0.0003090 | $0.0003090 | $0.0003120 | $0.0003090 |
| 2015-06-14 | $0.0003260 | $0.0003110 | $0.0003270 | $0.0003110 |
| 2015-06-15 | $0.0003110 | $0.0003200 | $0.0003320 | $0.0003150 |
| 2015-06-16 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003320 |
| 2015-06-17 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-06-18 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2015-06-19 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2015-06-20 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2015-06-21 | $0.0003430 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2015-06-22 | $0.0002930 | $0.0003220 | $0.0003220 | $0.0002970 |
| 2015-06-23 | $0.0003220 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2015-06-24 | $0.0003170 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2015-06-25 | $0.0003130 | $0.0002450 | $0.0003150 | $0.0001530 |
| 2015-06-26 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-06-27 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-06-28 | $0.0002930 | $0.0002990 | $0.0003480 | $0.0002910 |
| 2015-06-29 | $0.0002990 | $0.0002600 | $0.0003080 | $0.0002600 |
| 2015-06-30 | $0.0002600 | $0.0003170 | $0.0003170 | $0.0002670 |
| 2015-07-01 | $0.0003170 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2015-07-02 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-07-03 | $0.0003060 | $0.0002710 | $0.0003060 | $0.0002710 |
| 2015-07-04 | $0.0002710 | $0.0002740 | $0.0002870 | $0.0002740 |
| 2015-07-05 | $0.0002740 | $0.0002700 | $0.0003240 | $0.0002700 |
| 2015-07-06 | $0.0002700 | $0.0002960 | $0.0002960 | $0.0002420 |
| 2015-07-07 | $0.0002960 | $0.0002850 | $0.0002930 | $0.0002770 |
| 2015-07-08 | $0.0002850 | $0.0003060 | $0.0003090 | $0.0002870 |
| 2015-07-09 | $0.0003060 | $0.0002850 | $0.0003230 | $0.0002850 |
| 2015-07-10 | $0.0002850 | $0.0003690 | $0.0003830 | $0.0003010 |
| 2015-07-11 | $0.0003690 | $0.0003500 | $0.0003800 | $0.0003420 |
| 2015-07-12 | $0.0003500 | $0.0003720 | $0.0003720 | $0.0003600 |
| 2015-07-13 | $0.0003720 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2015-07-14 | $0.0003480 | $0.0003300 | $0.0003440 | $0.0002930 |
| 2015-07-15 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003120 |
| 2015-07-16 | $0.0003290 | $0.0003120 | $0.0003460 | $0.0003120 |
| 2015-07-17 | $0.0003180 | $0.0003130 | $0.0003220 | $0.0003130 |
| 2015-07-18 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003070 |
| 2015-07-19 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003060 |
| 2015-07-20 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-07-21 | $0.0003140 | $0.0003080 | $0.0003110 | $0.0003080 |
| 2015-07-22 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2015-07-23 | $0.0002130 | $0.0001760 | $0.0002120 | $0.0001760 |
| 2015-07-24 | $0.0001760 | $0.0003090 | $0.0003110 | $0.0001850 |
| 2015-07-25 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2015-07-26 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2015-07-27 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-07-28 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-07-29 | $0.0003140 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2015-07-30 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2015-07-31 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-08-01 | $0.0002840 | $0.0003030 | $0.0003030 | $0.0002800 |
| 2015-08-02 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-08-03 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-08-04 | $0.0003040 | $0.0002820 | $0.0003070 | $0.0002820 |
| 2015-08-05 | $0.0002820 | $0.0002700 | $0.0002790 | $0.0002700 |
| 2015-08-06 | $0.0002820 | $0.0002670 | $0.0002780 | $0.0002670 |
| 2015-08-07 | $0.0002670 | $0.0002780 | $0.0003060 | $0.0002670 |
| 2015-08-08 | $0.0002780 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-08-09 | $0.0002590 | $0.0002900 | $0.0002900 | $0.0002640 |
| 2015-08-10 | $0.0002900 | $0.0002870 | $0.0002900 | $0.0002870 |
| 2015-08-11 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2015-08-12 | $0.0002960 | $0.0002680 | $0.0002940 | $0.0002680 |
| 2015-08-13 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2015-08-14 | $0.0002630 | $0.0002920 | $0.0002920 | $0.0002650 |
| 2015-08-15 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-08-16 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-08-17 | $0.0002830 | $0.0002780 | $0.0002830 | $0.0002780 |
| 2015-08-18 | $0.0002780 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2015-08-19 | $0.0002660 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2015-08-20 | $0.0002460 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-08-21 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-08-22 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-08-23 | $0.0002300 | $0.0002470 | $0.0002470 | $0.0002270 |
| 2015-08-24 | $0.0002470 | $0.0002110 | $0.0002300 | $0.0002110 |
| 2015-08-25 | $0.0002110 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-08-26 | $0.0002200 | $0.0002140 | $0.0002250 | $0.0002140 |
| 2015-08-27 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-08-28 | $0.0002120 | $0.0002500 | $0.0002550 | $0.0002200 |
| 2015-08-29 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-08-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-08-31 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-09-01 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-09-02 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-09-03 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-09-04 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-09-05 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-09-06 | $0.0002520 | $0.0002160 | $0.0002590 | $0.0002160 |
| 2015-09-07 | $0.0002160 | $0.0002370 | $0.0002400 | $0.0002160 |
| 2015-09-08 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-09-09 | $0.0002410 | $0.0002370 | $0.0002370 | $0.0002140 |
| 2015-09-10 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-09-11 | $0.0002380 | $0.0002380 | $0.0002400 | $0.0002380 |
| 2015-09-12 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-09-13 | $0.0002140 | $0.0001960 | $0.0002100 | $0.0001960 |
| 2015-09-14 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-09-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-09-16 | $0.0001950 | $0.0002060 | $0.0002060 | $0.0001940 |
| 2015-09-17 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-09-18 | $0.0001980 | $0.0001880 | $0.0002090 | $0.0001860 |
| 2015-09-19 | $0.0001880 | $0.0002080 | $0.0002080 | $0.0001870 |
| 2015-09-20 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-09-21 | $0.0001870 | $0.0001810 | $0.0001830 | $0.0001810 |
| 2015-09-22 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-09-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-09-24 | $0.0002020 | $0.0002030 | $0.0002080 | $0.0002030 |
| 2015-09-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-09-26 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-09-27 | $0.0002110 | $0.0002350 | $0.0002670 | $0.0002020 |
| 2015-09-28 | $0.0002350 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-09-29 | $0.0002410 | $0.0002370 | $0.0002460 | $0.0002370 |
| 2015-09-30 | $0.0002370 | $0.0002340 | $0.0002360 | $0.0002240 |
| 2015-10-01 | $0.0002340 | $0.0003060 | $0.0003460 | $0.0002350 |
| 2015-10-02 | $0.0002960 | $0.0002820 | $0.0003050 | $0.0002580 |
| 2015-10-03 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-10-04 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0001450 |
| 2015-10-05 | $0.0002620 | $0.0001820 | $0.0002640 | $0.0001800 |
| 2015-10-06 | $0.0001820 | $0.0001580 | $0.0002090 | $0.0001580 |
| 2015-10-07 | $0.0001580 | $0.0001260 | $0.0001900 | $0.0001260 |
| 2015-10-08 | $0.0001260 | $0.0001240 | $0.0001700 | $0.0001070 |
| 2015-10-09 | $0.0001240 | $0.0001680 | $0.0001680 | $0.0001100 |
| 2015-10-10 | $0.0001590 | $0.0001720 | $0.0001720 | $0.0001600 |
| 2015-10-11 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-10-12 | $0.0001810 | $0.0001250 | $0.0001790 | $0.0001250 |
| 2015-10-13 | $0.0001250 | $0.0001620 | $0.0001940 | $0.0001270 |
| 2015-10-14 | $0.0001490 | $0.0001560 | $0.0001870 | $0.0001510 |
| 2015-10-15 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-10-16 | $0.0001780 | $0.0001500 | $0.0001970 | $0.0001470 |
| 2015-10-17 | $0.0001500 | $0.0002290 | $0.0002290 | $0.0001540 |
| 2015-10-18 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-10-19 | $0.0001860 | $0.0001790 | $0.0002370 | $0.0001790 |
| 2015-10-20 | $0.0001790 | $0.0002130 | $0.0002290 | $0.0001830 |
| 2015-10-21 | $0.0001890 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2015-10-22 | $0.0001600 | $0.0001920 | $0.0002030 | $0.0001560 |
| 2015-10-23 | $0.0001920 | $0.0001470 | $0.0001940 | $0.0001410 |
| 2015-10-24 | $0.0001470 | $0.0001840 | $0.0001840 | $0.0001440 |
| 2015-10-25 | $0.0001500 | $0.0001440 | $0.0001870 | $0.0001440 |
| 2015-10-26 | $0.0001440 | $0.0001430 | $0.0001800 | $0.0001400 |
| 2015-10-27 | $0.0001400 | $0.0001380 | $0.0001860 | $0.0001380 |
| 2015-10-28 | $0.0001380 | $0.0001520 | $0.0001670 | $0.0001280 |
| 2015-10-29 | $0.0001520 | $0.0001570 | $0.0001720 | $0.0001160 |
| 2015-10-30 | $0.0001570 | $0.0001540 | $0.0001640 | $0.0001180 |
| 2015-10-31 | $0.0001540 | $0.0001520 | $0.0002020 | $0.0001430 |
| 2015-11-01 | $0.0001520 | $0.0002320 | $0.0002320 | $0.0001580 |
| 2015-11-02 | $0.0002290 | $0.0002440 | $0.0003020 | $0.0002160 |
| 2015-11-03 | $0.0002440 | $0.0002970 | $0.0002970 | $0.0002420 |
| 2015-11-04 | $0.0002970 | $0.0002080 | $0.0003010 | $0.0002080 |
| 2015-11-05 | $0.0002080 | $0.0002640 | $0.0002680 | $0.0001990 |
| 2015-11-06 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-11-07 | $0.0002290 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-11-08 | $0.0002390 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-11-09 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-11-10 | $0.0002360 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-11-11 | $0.0002090 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-11-12 | $0.0002100 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-11-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-11-14 | $0.0002100 | $0.0001990 | $0.0002160 | $0.0001990 |
| 2015-11-15 | $0.0001990 | $0.0001210 | $0.0001900 | $0.0001210 |
| 2015-11-16 | $0.0001210 | $0.0001490 | $0.0001520 | $0.0001250 |
| 2015-11-17 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0001370 |
| 2015-11-18 | $0.0001370 | $0.0001680 | $0.0001680 | $0.0001240 |
| 2015-11-19 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-11-20 | $0.0001300 | $0.0001190 | $0.0001610 | $0.0001190 |
| 2015-11-21 | $0.0001190 | $0.0001230 | $0.0001490 | $0.0001200 |
| 2015-11-22 | $0.0001270 | $0.0001450 | $0.0001450 | $0.0001260 |
| 2015-11-23 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001220 |
| 2015-11-24 | $0.0001350 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2015-11-25 | $0.0001340 | $0.0001310 | $0.0001380 | $0.0001280 |
| 2015-11-26 | $0.0001310 | $0.0001450 | $0.0001630 | $0.0001420 |
| 2015-11-27 | $0.0001450 | $0.0001400 | $0.0001470 | $0.0001400 |
| 2015-11-28 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-11-29 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-11-30 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2015-12-01 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-12-02 | $0.0001230 | $0.0001370 | $0.0001370 | $0.0001220 |
| 2015-12-03 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-04 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-05 | $0.0001230 | $0.0001510 | $0.0001510 | $0.0001160 |
| 2015-12-06 | $0.0001510 | $0.0001650 | $0.0001650 | $0.0001530 |
| 2015-12-07 | $0.0001570 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2015-12-08 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2015-12-09 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-11 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-12 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-13 | $0.0001300 | $0.0001300 | $0.0001780 | $0.0001300 |
| 2015-12-14 | $0.0001700 | $0.0001330 | $0.0001720 | $0.0001330 |
| 2015-12-15 | $0.0001770 | $0.0001390 | $0.0001850 | $0.0001390 |
| 2015-12-16 | $0.0001390 | $0.0000950 | $0.0001360 | $0.0000950 |
| 2015-12-17 | $0.0001000 | $0.0001780 | $0.0001780 | $0.0000960 |
| 2015-12-18 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001810 |
| 2015-12-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-12-20 | $0.0001800 | $0.0000930 | $0.0001770 | $0.0000930 |
| 2015-12-21 | $0.0000930 | $0.0000920 | $0.0001750 | $0.0000920 |
| 2015-12-22 | $0.0000920 | $0.0001750 | $0.0001750 | $0.0000920 |
| 2015-12-23 | $0.0001750 | $0.0001110 | $0.0001770 | $0.0000970 |
| 2015-12-24 | $0.0001680 | $0.0001090 | $0.0001770 | $0.0001090 |
| 2015-12-25 | $0.0001720 | $0.0001230 | $0.0001720 | $0.0001230 |
| 2015-12-26 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001000 |
| 2015-12-27 | $0.0001410 | $0.0001060 | $0.0001440 | $0.0001060 |
| 2015-12-28 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-12-29 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-12-30 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-12-31 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001080 |
| 2016-01-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-03 | $0.0001430 | $0.0001590 | $0.0001590 | $0.0001080 |
| 2016-01-04 | $0.0001290 | $0.0001520 | $0.0001520 | $0.0001300 |
| 2016-01-05 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001290 |
| 2016-01-06 | $0.0001510 | $0.0001080 | $0.0001510 | $0.0001080 |
| 2016-01-07 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-08 | $0.0001510 | $0.0001310 | $0.0001490 | $0.0001310 |
| 2016-01-09 | $0.0001310 | $0.0001250 | $0.0001300 | $0.0001250 |
| 2016-01-10 | $0.0001250 | $0.0000710 | $0.0001250 | $0.0000710 |
| 2016-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-01-13 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-01-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-01-15 | $0.0001240 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-01-16 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-01-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-19 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-01-20 | $0.0001100 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-01-21 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-01-22 | $0.0001190 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-01-23 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-01-24 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-25 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-26 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-01-27 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-01-28 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-01-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-01-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-01-31 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-02-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-02-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-02-03 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-02-04 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-05 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-02-06 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-02-07 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-02-08 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-02-09 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-02-10 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-02-11 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-02-12 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-02-13 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-14 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-15 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-02-16 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-17 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-02-18 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-20 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-21 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-23 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-02-24 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-02-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-02-26 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-02-27 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-28 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-29 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-03-01 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-03-02 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-03 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-04 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-03-05 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-03-06 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-03-07 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-10 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-11 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-12 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-03-13 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-16 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-18 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-03-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-03-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-03-21 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-03-22 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-24 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-25 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-27 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-28 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-03-29 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-03-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-02 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-04-03 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-04 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-05 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-06 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-07 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-04-10 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-12 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-04-13 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-04-14 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-04-15 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-04-16 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-17 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-04-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-04-19 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-20 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-04-21 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-04-22 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-23 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-04-24 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-04-25 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-04-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-27 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-04-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-04-29 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-04-30 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-05-01 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-05-02 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-05-03 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-05-04 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-05-05 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-05-06 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-08 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-09 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-05-10 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-05-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-05-12 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-14 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-15 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-16 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-17 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-05-18 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-19 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-05-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-05-21 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-05-22 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-05-23 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-05-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-05-25 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-05-26 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-27 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-28 | $0.0001380 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-05-29 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-05-30 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-31 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-06-01 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-06-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-06-03 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-06-04 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-06-05 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-06-06 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-06-07 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-06-08 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-09 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-06-10 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-11 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-12 | $0.0001720 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-06-13 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-06-14 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-06-15 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-16 | $0.0002000 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-17 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-06-18 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-19 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-20 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-06-21 | $0.0002130 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-06-22 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-06-23 | $0.0001710 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-06-24 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-06-25 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-06-26 | $0.0001920 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-06-27 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-06-28 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-06-29 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-06-30 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-02 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-07-03 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-07-04 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-07-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-07-07 | $0.0001950 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-07-08 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-07-09 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-07-10 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-07-11 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-07-12 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-13 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-07-14 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-07-15 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-07-16 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-07-17 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-18 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-07-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-07-20 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-07-21 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-07-22 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-07-23 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-07-24 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-07-25 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-07-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-07-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-07-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-07-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-07-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-07-31 | $0.0001900 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-01 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-02 | $0.0001760 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-08-03 | $0.0001490 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-08-04 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-08-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-08-06 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-07 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-09 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-10 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-08-11 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-14 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-08-15 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-08-16 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-08-17 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-08-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-08-19 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-08-20 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-08-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-08-22 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-23 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-08-24 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-08-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-08-26 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-08-27 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-08-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-08-29 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-08-30 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-08-31 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-09-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-09-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-09-03 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-09-04 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-05 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-06 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-07 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-09-08 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-09 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-10 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-09-11 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-14 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-15 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-18 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-19 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-20 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-21 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-09-22 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-09-23 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-09-24 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-09-25 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-09-26 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-09-28 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-09-29 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-09-30 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-10-01 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-10-02 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-10-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-10-04 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-10-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-10-06 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-10-07 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-10-08 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-10-09 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-10-10 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-10-11 | $0.0001790 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-10-12 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-13 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-14 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-15 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-16 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-10-17 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-18 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-19 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-10-20 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-10-21 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-22 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-10-23 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-24 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-25 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-26 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-10-27 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-28 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-10-29 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-10-30 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-31 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-11-01 | $0.0002030 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-02 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-03 | $0.0002130 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-11-04 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-11-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-11-06 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-11-07 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-11-08 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-11-09 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-11-10 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-11-11 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-11-12 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-11-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-11-14 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-11-15 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-11-16 | $0.0002060 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-11-17 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-18 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-11-19 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-11-20 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-11-21 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-11-22 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-11-23 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-11-24 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-25 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-11-26 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-27 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-11-28 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-11-29 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-11-30 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-12-01 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-02 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-12-03 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-12-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-12-05 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-12-06 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-12-07 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-12-08 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-12-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-12-10 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-12-11 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-12-12 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-13 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-14 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-12-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-12-16 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-12-17 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-12-18 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-12-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-12-20 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-21 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-22 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-23 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-12-24 | $0.0002660 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-25 | $0.6237000 | $0.0311700 | $0.6237000 | $0.0138200 |
| 2016-12-26 | $0.0253800 | $0.0300800 | $0.0313500 | $0.0179700 |
| 2016-12-27 | $0.0296400 | $0.0255100 | $0.0305400 | $0.0255100 |
| 2016-12-28 | $0.0255100 | $0.0314900 | $0.0315600 | $0.0267800 |
| 2016-12-29 | $0.0273200 | $0.0334100 | $0.0334100 | $0.0253000 |
| 2016-12-30 | $0.0281600 | $0.0225900 | $0.0278100 | $0.0225900 |
| 2016-12-31 | $0.0230400 | $0.0250500 | $0.0250500 | $0.0231300 |
| 2017-01-01 | $0.0278200 | $0.0276800 | $0.0287500 | $0.0276800 |
| 2017-01-02 | $0.0298500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2017-01-03 | $0.0305000 | $0.0269000 | $0.0309900 | $0.0269000 |
| 2017-01-04 | $0.0269000 | $0.0295500 | $0.0295500 | $0.0295400 |
| 2017-01-05 | $0.0295500 | $0.0203200 | $0.0257500 | $0.0203200 |
| 2017-01-06 | $0.0203200 | $0.0182500 | $0.0225900 | $0.0103600 |
| 2017-01-07 | $0.0225400 | $0.0231400 | $0.0231400 | $0.0134700 |
| 2017-01-08 | $0.0222200 | $0.0139700 | $0.0225200 | $0.0137200 |
| 2017-01-09 | $0.0141300 | $0.0136100 | $0.0144000 | $0.0136100 |
| 2017-01-10 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-01-11 | $0.0140600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-01-12 | $0.0121800 | $0.0137600 | $0.0137600 | $0.0125600 |
| 2017-01-13 | $0.0137700 | $0.0103900 | $0.0140200 | $0.0103900 |
| 2017-01-14 | $0.0107200 | $0.0122400 | $0.0122600 | $0.0106600 |
| 2017-01-15 | $0.009885 | $0.0106400 | $0.0106800 | $0.008351 |
| 2017-01-16 | $0.008351 | $0.008356 | $0.0120000 | $0.008356 |
| 2017-01-17 | $0.0119900 | $0.0104500 | $0.0212900 | $0.0103600 |
| 2017-01-18 | $0.0104500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2017-01-19 | $0.0126400 | $0.0134300 | $0.0189100 | $0.0129800 |
| 2017-01-20 | $0.0134400 | $0.0265600 | $0.0265600 | $0.0133900 |
| 2017-01-21 | $0.0156900 | $0.0161500 | $0.0165700 | $0.0161500 |
| 2017-01-22 | $0.0161600 | $0.0184000 | $0.0184000 | $0.0161400 |
| 2017-01-23 | $0.0184000 | $0.0230400 | $0.0264500 | $0.0147400 |
| 2017-01-24 | $0.0239600 | $0.0240400 | $0.0240400 | $0.0188200 |
| 2017-01-25 | $0.0240400 | $0.0237000 | $0.0267400 | $0.0237000 |
| 2017-01-26 | $0.0223800 | $0.0194200 | $0.0229100 | $0.0192300 |
| 2017-01-27 | $0.0238000 | $0.0193100 | $0.0244700 | $0.0183600 |
| 2017-01-28 | $0.0193000 | $0.0165300 | $0.0193100 | $0.0165300 |
| 2017-01-29 | $0.0165500 | $0.0195400 | $0.0195400 | $0.0164800 |
| 2017-01-30 | $0.0165100 | $0.0166300 | $0.0166300 | $0.0166200 |
| 2017-01-31 | $0.0168000 | $0.0155100 | $0.0202700 | $0.0155100 |
| 2017-02-01 | $0.0202800 | $0.0213100 | $0.0248300 | $0.0196600 |
| 2017-02-02 | $0.0213100 | $0.0200800 | $0.0219700 | $0.0200800 |
| 2017-02-03 | $0.0190800 | $0.0162200 | $0.0192500 | $0.0162200 |
| 2017-02-04 | $0.0242500 | $0.0247600 | $0.0247600 | $0.0247000 |
| 2017-02-05 | $0.0268100 | $0.0233700 | $0.0264000 | $0.0233700 |
| 2017-02-06 | $0.0233700 | $0.0215200 | $0.0235700 | $0.0215200 |
| 2017-02-07 | $0.0215200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2017-02-08 | $0.0256500 | $0.0221700 | $0.0258000 | $0.0221700 |
| 2017-02-09 | $0.0211200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2017-02-10 | $0.0196100 | $0.0121400 | $0.0199800 | $0.0121200 |
| 2017-02-11 | $0.0121500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-02-12 | $0.0122800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2017-02-13 | $0.0135100 | $0.0228900 | $0.0233700 | $0.0135000 |
| 2017-02-14 | $0.0199100 | $0.0226900 | $0.0226900 | $0.0201700 |
| 2017-02-15 | $0.0236200 | $0.0142700 | $0.0236100 | $0.0142700 |
| 2017-02-16 | $0.0142700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2017-02-17 | $0.0146000 | $0.0157700 | $0.0157700 | $0.0148500 |
| 2017-02-18 | $0.0157700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2017-02-19 | $0.0158200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-02-20 | $0.0157600 | $0.0227500 | $0.0227500 | $0.0162000 |
| 2017-02-21 | $0.0227500 | $0.0234900 | $0.0236200 | $0.0234900 |
| 2017-02-22 | $0.0179000 | $0.0221200 | $0.0221500 | $0.0112500 |
| 2017-02-23 | $0.0221200 | $0.0177000 | $0.0231300 | $0.0173300 |
| 2017-02-24 | $0.0177000 | $0.0171200 | $0.0194900 | $0.0118000 |
| 2017-02-25 | $0.0171200 | $0.0132800 | $0.0181100 | $0.0099510 |
| 2017-02-26 | $0.0132800 | $0.0182200 | $0.0183900 | $0.0135400 |
| 2017-02-27 | $0.0182200 | $0.0142700 | $0.0184900 | $0.0107400 |
| 2017-02-28 | $0.0142700 | $0.0154000 | $0.0154000 | $0.0142700 |
| 2017-03-01 | $0.0154000 | $0.0115900 | $0.0158300 | $0.0110000 |
| 2017-03-02 | $0.0115900 | $0.0154900 | $0.0154900 | $0.0048340 |
| 2017-03-03 | $0.0154900 | $0.0137300 | $0.0189800 | $0.0102700 |
| 2017-03-04 | $0.0137300 | $0.0170900 | $0.0170900 | $0.0135300 |
| 2017-03-05 | $0.0170900 | $0.0136000 | $0.0172300 | $0.007691 |
| 2017-03-06 | $0.0136000 | $0.008403 | $0.0152500 | $0.008403 |
| 2017-03-07 | $0.008403 | $0.0144500 | $0.0144700 | $0.008111 |
| 2017-03-08 | $0.0144500 | $0.0119300 | $0.0134400 | $0.008029 |
| 2017-03-09 | $0.0119300 | $0.009566 | $0.0123900 | $0.009566 |
| 2017-03-10 | $0.007386 | $0.006685 | $0.0119800 | $0.006685 |
| 2017-03-11 | $0.008932 | $0.007901 | $0.0107300 | $0.006604 |
| 2017-03-12 | $0.007901 | $0.008392 | $0.0111400 | $0.007093 |
| 2017-03-13 | $0.008392 | $0.009893 | $0.009893 | $0.008482 |
| 2017-03-14 | $0.009893 | $0.0113100 | $0.0113100 | $0.006216 |
| 2017-03-15 | $0.0113100 | $0.009451 | $0.0114100 | $0.008686 |
| 2017-03-16 | $0.009451 | $0.0102900 | $0.0106000 | $0.006392 |
| 2017-03-17 | $0.0102900 | $0.007513 | $0.009399 | $0.007513 |
| 2017-03-18 | $0.007513 | $0.006800 | $0.007771 | $0.006421 |
| 2017-03-19 | $0.006800 | $0.005737 | $0.007496 | $0.005737 |
| 2017-03-20 | $0.005737 | $0.008087 | $0.0198100 | $0.005688 |
| 2017-03-21 | $0.008087 | $0.007916 | $0.009150 | $0.006324 |
| 2017-03-22 | $0.007916 | $0.007418 | $0.008253 | $0.005662 |
| 2017-03-23 | $0.007418 | $0.005310 | $0.008084 | $0.005310 |
| 2017-03-24 | $0.005310 | $0.005648 | $0.006681 | $0.0048210 |
| 2017-03-25 | $0.005648 | $0.006764 | $0.007160 | $0.005807 |
| 2017-03-26 | $0.006764 | $0.007184 | $0.009694 | $0.006786 |
| 2017-03-27 | $0.007184 | $0.0099290 | $0.0130100 | $0.007744 |
| 2017-03-28 | $0.0099290 | $0.0110300 | $0.0157100 | $0.0099220 |
| 2017-03-29 | $0.0110300 | $0.0120300 | $0.0128400 | $0.0107800 |
| 2017-03-30 | $0.0120300 | $0.0114400 | $0.0126600 | $0.0108600 |
| 2017-03-31 | $0.0114400 | $0.0115100 | $0.0128300 | $0.0115000 |
| 2017-04-01 | $0.0115100 | $0.008700 | $0.0115900 | $0.008016 |
| 2017-04-02 | $0.008700 | $0.008845 | $0.0121900 | $0.008790 |
| 2017-04-03 | $0.008845 | $0.0112800 | $0.0114300 | $0.007746 |
| 2017-04-04 | $0.0112800 | $0.0111700 | $0.0112200 | $0.008027 |
| 2017-04-05 | $0.0111700 | $0.009593 | $0.0110500 | $0.006870 |
| 2017-04-06 | $0.009593 | $0.0116100 | $0.0118800 | $0.008083 |
| 2017-04-07 | $0.0116100 | $0.0116300 | $0.0119300 | $0.0110600 |
| 2017-04-08 | $0.0116300 | $0.0109300 | $0.0126800 | $0.0105100 |
| 2017-04-09 | $0.0109300 | $0.0113800 | $0.0118700 | $0.0108400 |
| 2017-04-10 | $0.0113800 | $0.0108600 | $0.0114600 | $0.0108600 |
| 2017-04-11 | $0.0108600 | $0.0107300 | $0.0116000 | $0.009790 |
| 2017-04-12 | $0.0107300 | $0.006099 | $0.0107800 | $0.006099 |
| 2017-04-13 | $0.006099 | $0.007657 | $0.008233 | $0.005916 |
| 2017-04-14 | $0.007657 | $0.008124 | $0.008124 | $0.006640 |
| 2017-04-15 | $0.008124 | $0.007297 | $0.008121 | $0.006732 |
| 2017-04-16 | $0.007297 | $0.007873 | $0.007873 | $0.006790 |
| 2017-04-17 | $0.007873 | $0.006794 | $0.007988 | $0.006794 |
| 2017-04-18 | $0.006794 | $0.007815 | $0.007815 | $0.006814 |
| 2017-04-19 | $0.007815 | $0.007887 | $0.007887 | $0.007012 |
| 2017-04-20 | $0.007887 | $0.007057 | $0.008345 | $0.007045 |
| 2017-04-21 | $0.007057 | $0.008360 | $0.008360 | $0.007060 |
| 2017-04-22 | $0.008360 | $0.006961 | $0.008302 | $0.006961 |
| 2017-04-23 | $0.006961 | $0.007282 | $0.008169 | $0.006870 |
| 2017-04-24 | $0.007282 | $0.006865 | $0.009411 | $0.006678 |
| 2017-04-25 | $0.006865 | $0.006587 | $0.008850 | $0.006473 |
| 2017-04-26 | $0.006587 | $0.006690 | $0.007565 | $0.006124 |
| 2017-04-27 | $0.006690 | $0.007744 | $0.007744 | $0.006931 |
| 2017-04-28 | $0.007744 | $0.006183 | $0.007725 | $0.006156 |
| 2017-04-29 | $0.006183 | $0.008018 | $0.008018 | $0.006214 |
| 2017-04-30 | $0.008018 | $0.006895 | $0.008111 | $0.006733 |
| 2017-05-01 | $0.006895 | $0.007914 | $0.008282 | $0.007221 |
| 2017-05-02 | $0.007914 | $0.007302 | $0.009254 | $0.007302 |
| 2017-05-03 | $0.007302 | $0.007517 | $0.007517 | $0.007428 |
| 2017-05-04 | $0.007517 | $0.007826 | $0.009116 | $0.007675 |
| 2017-05-05 | $0.007826 | $0.007991 | $0.008067 | $0.007765 |
| 2017-05-06 | $0.007991 | $0.008808 | $0.008885 | $0.008036 |
| 2017-05-07 | $0.008808 | $0.008938 | $0.0099330 | $0.008394 |
| 2017-05-08 | $0.008938 | $0.008738 | $0.009770 | $0.008505 |
| 2017-05-09 | $0.008738 | $0.008369 | $0.008912 | $0.008369 |
| 2017-05-10 | $0.008369 | $0.008797 | $0.009515 | $0.008078 |
| 2017-05-11 | $0.008306 | $0.008205 | $0.008623 | $0.008205 |
| 2017-05-12 | $0.008205 | $0.007606 | $0.007622 | $0.007606 |
| 2017-05-13 | $0.008466 | $0.008113 | $0.008854 | $0.007408 |
| 2017-05-14 | $0.008113 | $0.007976 | $0.008579 | $0.006381 |
| 2017-05-15 | $0.007976 | $0.007690 | $0.008784 | $0.006152 |
| 2017-05-16 | $0.007690 | $0.008041 | $0.008249 | $0.007817 |
| 2017-05-17 | $0.008041 | $0.007890 | $0.008772 | $0.007493 |
| 2017-05-18 | $0.007890 | $0.008333 | $0.008859 | $0.007091 |
| 2017-05-19 | $0.008333 | $0.007907 | $0.009614 | $0.007181 |
| 2017-05-20 | $0.007907 | $0.007998 | $0.008365 | $0.007651 |
| 2017-05-21 | $0.007998 | $0.0104700 | $0.0157800 | $0.007952 |
| 2017-05-22 | $0.0104700 | $0.0100700 | $0.0111700 | $0.008710 |
| 2017-05-23 | $0.0100700 | $0.0110200 | $0.0110400 | $0.0103600 |
| 2017-05-24 | $0.0110200 | $0.0114900 | $0.0119300 | $0.0111000 |
| 2017-05-25 | $0.0114900 | $0.0113700 | $0.0122500 | $0.0101300 |
| 2017-05-26 | $0.0113700 | $0.0104400 | $0.0120800 | $0.009833 |
| 2017-05-27 | $0.0104400 | $0.009380 | $0.0102000 | $0.009092 |
| 2017-05-28 | $0.009339 | $0.009478 | $0.0107700 | $0.008231 |
| 2017-05-29 | $0.009654 | $0.008885 | $0.0111600 | $0.008885 |
| 2017-05-30 | $0.008885 | $0.009823 | $0.0119500 | $0.007586 |
| 2017-05-31 | $0.009823 | $0.0109900 | $0.0123900 | $0.009651 |
| 2017-06-01 | $0.0109200 | $0.0133400 | $0.0155600 | $0.008806 |
| 2017-06-02 | $0.0131500 | $0.0139600 | $0.0139600 | $0.009796 |
| 2017-06-03 | $0.0151600 | $0.0133100 | $0.0155000 | $0.0108700 |
| 2017-06-04 | $0.0149700 | $0.0129700 | $0.0149700 | $0.0113800 |
| 2017-06-05 | $0.0129700 | $0.0157700 | $0.0168000 | $0.0103100 |
| 2017-06-06 | $0.0157700 | $0.0128000 | $0.0167400 | $0.0101900 |
| 2017-06-07 | $0.0128000 | $0.0128900 | $0.0160700 | $0.0110600 |
| 2017-06-08 | $0.0121700 | $0.0133200 | $0.0149700 | $0.0117500 |
| 2017-06-09 | $0.0133200 | $0.0130700 | $0.0167800 | $0.0120900 |
| 2017-06-10 | $0.0130700 | $0.0133100 | $0.0158400 | $0.0115400 |
| 2017-06-11 | $0.0133100 | $0.0135600 | $0.0154900 | $0.0121000 |
| 2017-06-12 | $0.0135600 | $0.0121400 | $0.0138900 | $0.0117400 |
| 2017-06-13 | $0.0121400 | $0.0134800 | $0.0146200 | $0.0119600 |
| 2017-06-14 | $0.0132100 | $0.0126100 | $0.0129500 | $0.0117700 |
| 2017-06-15 | $0.0126100 | $0.0131600 | $0.0139200 | $0.0104500 |
| 2017-06-16 | $0.0131600 | $0.0152000 | $0.0157500 | $0.0116100 |
| 2017-06-17 | $0.0152000 | $0.0149200 | $0.0166500 | $0.0131700 |
| 2017-06-18 | $0.0156900 | $0.0150100 | $0.0168100 | $0.0132800 |
| 2017-06-19 | $0.0152400 | $0.0174500 | $0.0178700 | $0.0136300 |
| 2017-06-20 | $0.0175300 | $0.0218700 | $0.0219800 | $0.0165800 |
| 2017-06-21 | $0.0218700 | $0.0181500 | $0.0242100 | $0.0177300 |
| 2017-06-22 | $0.0198900 | $0.0230600 | $0.0241000 | $0.0163600 |
| 2017-06-23 | $0.0230600 | $0.0240100 | $0.0255900 | $0.0190000 |
| 2017-06-24 | $0.0226600 | $0.0194000 | $0.0230800 | $0.0183900 |
| 2017-06-25 | $0.0194000 | $0.0210200 | $0.0226200 | $0.0188300 |
| 2017-06-26 | $0.0210200 | $0.0210400 | $0.0222100 | $0.0185400 |
| 2017-06-27 | $0.0214300 | $0.0239000 | $0.0243600 | $0.0192500 |
| 2017-06-28 | $0.0234900 | $0.0230700 | $0.0242800 | $0.0219400 |
| 2017-06-29 | $0.0230700 | $0.0240000 | $0.0244300 | $0.0215900 |
| 2017-06-30 | $0.0240000 | $0.0228500 | $0.0234700 | $0.0212300 |
| 2017-07-01 | $0.0228500 | $0.0221100 | $0.0223300 | $0.0191500 |
| 2017-07-02 | $0.0221100 | $0.0208800 | $0.0231300 | $0.0197100 |
| 2017-07-03 | $0.0208800 | $0.0201900 | $0.0232000 | $0.0194500 |
| 2017-07-04 | $0.0201900 | $0.0257300 | $0.0264300 | $0.0194200 |
| 2017-07-05 | $0.0257300 | $0.0239100 | $0.0258300 | $0.0212900 |
| 2017-07-06 | $0.0243300 | $0.0246800 | $0.0248900 | $0.0218300 |
| 2017-07-07 | $0.0246800 | $0.0229500 | $0.0237300 | $0.0213400 |
| 2017-07-08 | $0.0229500 | $0.0229800 | $0.0234400 | $0.0195700 |
| 2017-07-09 | $0.0229800 | $0.0225000 | $0.0225300 | $0.0181300 |
| 2017-07-10 | $0.0225000 | $0.0194600 | $0.0210000 | $0.0168800 |
| 2017-07-11 | $0.0194600 | $0.0152200 | $0.0192900 | $0.0139700 |
| 2017-07-12 | $0.0152200 | $0.0155200 | $0.0160800 | $0.0146800 |
| 2017-07-13 | $0.0155200 | $0.0117900 | $0.0157600 | $0.009544 |
| 2017-07-14 | $0.0117900 | $0.0140300 | $0.0140500 | $0.008088 |
| 2017-07-15 | $0.0101700 | $0.008908 | $0.0124000 | $0.008809 |
| 2017-07-16 | $0.008908 | $0.008671 | $0.0120000 | $0.007963 |
| 2017-07-17 | $0.008671 | $0.0103200 | $0.0132900 | $0.008822 |
| 2017-07-18 | $0.0103200 | $0.0107900 | $0.0120400 | $0.009327 |
| 2017-07-19 | $0.0107900 | $0.009473 | $0.0106400 | $0.009290 |
| 2017-07-20 | $0.009473 | $0.0127300 | $0.0133800 | $0.0114900 |
| 2017-07-21 | $0.0128100 | $0.0111800 | $0.0125700 | $0.0103000 |
| 2017-07-22 | $0.0111800 | $0.0127100 | $0.0132500 | $0.0117700 |
| 2017-07-23 | $0.0127100 | $0.0118500 | $0.0124300 | $0.0109200 |
| 2017-07-24 | $0.0118500 | $0.0118300 | $0.0123800 | $0.0106400 |
| 2017-07-25 | $0.0118300 | $0.0108500 | $0.0112300 | $0.009711 |
| 2017-07-26 | $0.0108500 | $0.0107700 | $0.0112100 | $0.0105400 |
| 2017-07-27 | $0.0107700 | $0.0104700 | $0.0115200 | $0.0104700 |
| 2017-07-28 | $0.0104700 | $0.0099080 | $0.0115100 | $0.007887 |
| 2017-07-29 | $0.0099080 | $0.0105800 | $0.0109600 | $0.008966 |
| 2017-07-30 | $0.0105800 | $0.0101000 | $0.0107100 | $0.0099870 |
| 2017-07-31 | $0.0101000 | $0.0115300 | $0.0116500 | $0.007583 |
| 2017-08-01 | $0.0115300 | $0.0109100 | $0.0112900 | $0.007856 |
| 2017-08-02 | $0.0109100 | $0.0108800 | $0.0110200 | $0.008570 |
| 2017-08-03 | $0.0108300 | $0.0114100 | $0.0114100 | $0.008992 |
| 2017-08-04 | $0.0114100 | $0.0118000 | $0.0118000 | $0.0101300 |
| 2017-08-05 | $0.0110800 | $0.0130200 | $0.0130800 | $0.0120700 |
| 2017-08-06 | $0.0130200 | $0.0118600 | $0.0129000 | $0.0106000 |
| 2017-08-07 | $0.0118600 | $0.009559 | $0.0131300 | $0.008947 |
| 2017-08-08 | $0.009798 | $0.0150200 | $0.0150200 | $0.009739 |
| 2017-08-09 | $0.0139900 | $0.0136300 | $0.0143300 | $0.0110200 |
| 2017-08-10 | $0.0136300 | $0.0119900 | $0.0140100 | $0.0110300 |
| 2017-08-11 | $0.0136300 | $0.0149500 | $0.0152400 | $0.0134100 |
| 2017-08-12 | $0.0149500 | $0.0160700 | $0.0161400 | $0.0132800 |
| 2017-08-13 | $0.0161100 | $0.0145400 | $0.0169000 | $0.0145000 |
| 2017-08-14 | $0.0145400 | $0.0177000 | $0.0177000 | $0.0137600 |
| 2017-08-15 | $0.0177000 | $0.0171500 | $0.0173100 | $0.0130300 |
| 2017-08-16 | $0.0171500 | $0.0181600 | $0.0183000 | $0.0144300 |
| 2017-08-17 | $0.0181600 | $0.0162600 | $0.0177100 | $0.0150200 |
| 2017-08-18 | $0.0162600 | $0.0156400 | $0.0170400 | $0.0137100 |
| 2017-08-19 | $0.0156400 | $0.0134500 | $0.0161500 | $0.008591 |
| 2017-08-20 | $0.0134500 | $0.0161900 | $0.0161900 | $0.0120400 |
| 2017-08-21 | $0.0135000 | $0.0129000 | $0.0159400 | $0.0112500 |
| 2017-08-22 | $0.0129000 | $0.0126800 | $0.0134600 | $0.009570 |
| 2017-08-23 | $0.0126800 | $0.0128400 | $0.0156500 | $0.0107300 |
| 2017-08-24 | $0.0122600 | $0.0127800 | $0.0148100 | $0.0125200 |
| 2017-08-25 | $0.0127800 | $0.0130500 | $0.0142700 | $0.0115700 |
| 2017-08-26 | $0.0130500 | $0.0133200 | $0.0148800 | $0.0121000 |
| 2017-08-27 | $0.0133200 | $0.0131700 | $0.0136900 | $0.0122600 |
| 2017-08-28 | $0.0131700 | $0.0134300 | $0.0140500 | $0.0120700 |
| 2017-08-29 | $0.0134300 | $0.0126900 | $0.0147100 | $0.0126900 |
| 2017-08-30 | $0.0126900 | $0.0138400 | $0.0154900 | $0.0126500 |
| 2017-08-31 | $0.0150800 | $0.0149200 | $0.0173800 | $0.0137300 |
| 2017-09-01 | $0.0149200 | $0.0162900 | $0.0177200 | $0.0143700 |
| 2017-09-02 | $0.0160500 | $0.0139000 | $0.0149100 | $0.0129000 |
| 2017-09-03 | $0.0144100 | $0.0149500 | $0.0154100 | $0.0134700 |
| 2017-09-04 | $0.0150800 | $0.0137800 | $0.0144200 | $0.0123300 |
| 2017-09-05 | $0.0137800 | $0.0131400 | $0.0154800 | $0.0127900 |
| 2017-09-06 | $0.0131400 | $0.0151500 | $0.0160700 | $0.0135800 |
| 2017-09-07 | $0.0151500 | $0.0150700 | $0.0160900 | $0.0139500 |
| 2017-09-08 | $0.0151100 | $0.009778 | $0.0141500 | $0.009561 |
| 2017-09-09 | $0.009778 | $0.0104500 | $0.0132200 | $0.007283 |
| 2017-09-10 | $0.0110100 | $0.009171 | $0.0128700 | $0.008577 |
| 2017-09-11 | $0.0104900 | $0.0106700 | $0.0108400 | $0.008647 |
| 2017-09-12 | $0.0106700 | $0.009732 | $0.0107700 | $0.008900 |
| 2017-09-13 | $0.009732 | $0.009250 | $0.0116900 | $0.008476 |
| 2017-09-14 | $0.009250 | $0.007686 | $0.007881 | $0.006583 |
| 2017-09-15 | $0.007686 | $0.008616 | $0.009173 | $0.008096 |
| 2017-09-16 | $0.008616 | $0.008101 | $0.008803 | $0.005992 |
| 2017-09-17 | $0.008101 | $0.008006 | $0.008929 | $0.006494 |
| 2017-09-18 | $0.008080 | $0.008652 | $0.009144 | $0.008119 |
| 2017-09-19 | $0.008324 | $0.008793 | $0.008988 | $0.007855 |
| 2017-09-20 | $0.008793 | $0.008385 | $0.008929 | $0.0025230 |
| 2017-09-21 | $0.007881 | $0.006873 | $0.007379 | $0.005932 |
| 2017-09-22 | $0.006873 | $0.005077 | $0.006842 | $0.0021600 |
| 2017-09-23 | $0.005077 | $0.005834 | $0.006591 | $0.0046210 |
| 2017-09-24 | $0.005682 | $0.005061 | $0.006602 | $0.0012470 |
| 2017-09-25 | $0.005061 | $0.005506 | $0.007787 | $0.0045230 |
| 2017-09-26 | $0.005506 | $0.006734 | $0.008759 | $0.005099 |
| 2017-09-27 | $0.006734 | $0.008045 | $0.009435 | $0.006908 |
| 2017-09-28 | $0.008045 | $0.008475 | $0.008475 | $0.006419 |
| 2017-09-29 | $0.007552 | $0.006927 | $0.008137 | $0.006843 |
| 2017-09-30 | $0.008137 | $0.006846 | $0.008634 | $0.006715 |
| 2017-10-01 | $0.006846 | $0.007926 | $0.008366 | $0.006913 |
| 2017-10-02 | $0.007926 | $0.008054 | $0.008230 | $0.006822 |
| 2017-10-03 | $0.008054 | $0.006514 | $0.0109600 | $0.006212 |
| 2017-10-04 | $0.006514 | $0.006539 | $0.007720 | $0.006370 |
| 2017-10-05 | $0.006539 | $0.007346 | $0.007908 | $0.005920 |
| 2017-10-06 | $0.007346 | $0.005509 | $0.007738 | $0.005421 |
| 2017-10-07 | $0.005509 | $0.007009 | $0.007097 | $0.005589 |
| 2017-10-08 | $0.007009 | $0.007240 | $0.007932 | $0.006641 |
| 2017-10-09 | $0.007240 | $0.008361 | $0.008361 | $0.006832 |
| 2017-10-10 | $0.006832 | $0.006812 | $0.008288 | $0.006764 |
| 2017-10-11 | $0.006812 | $0.008249 | $0.008249 | $0.006561 |
| 2017-10-12 | $0.008249 | $0.008801 | $0.009344 | $0.008312 |
| 2017-10-13 | $0.008801 | $0.008061 | $0.009527 | $0.008061 |
| 2017-10-14 | $0.008061 | $0.008562 | $0.009786 | $0.007980 |
| 2017-10-15 | $0.008562 | $0.008248 | $0.009897 | $0.007736 |
| 2017-10-16 | $0.007948 | $0.008063 | $0.009676 | $0.007833 |
| 2017-10-17 | $0.008063 | $0.008174 | $0.009406 | $0.007054 |
| 2017-10-18 | $0.008174 | $0.008866 | $0.008866 | $0.007304 |
| 2017-10-19 | $0.008867 | $0.009004 | $0.009118 | $0.007579 |
| 2017-10-20 | $0.009004 | $0.008510 | $0.0100100 | $0.008151 |
| 2017-10-21 | $0.008510 | $0.008289 | $0.008590 | $0.006307 |
| 2017-10-22 | $0.008289 | $0.006880 | $0.008735 | $0.005684 |
| 2017-10-23 | $0.006880 | $0.006376 | $0.008855 | $0.0049000 |
| 2017-10-24 | $0.006376 | $0.007553 | $0.007829 | $0.005513 |
| 2017-10-25 | $0.007553 | $0.007225 | $0.007856 | $0.006823 |
| 2017-10-26 | $0.007225 | $0.007418 | $0.008831 | $0.006712 |
| 2017-10-27 | $0.007418 | $0.006572 | $0.007955 | $0.006572 |
| 2017-10-28 | $0.006572 | $0.006757 | $0.007502 | $0.005784 |
| 2017-10-29 | $0.006757 | $0.008115 | $0.008115 | $0.006639 |
| 2017-10-30 | $0.008115 | $0.007288 | $0.008145 | $0.007288 |
| 2017-10-31 | $0.007288 | $0.007032 | $0.007935 | $0.006709 |
| 2017-11-01 | $0.007030 | $0.007816 | $0.009231 | $0.007142 |
| 2017-11-02 | $0.007816 | $0.007517 | $0.009132 | $0.007376 |
| 2017-11-03 | $0.007517 | $0.007152 | $0.009298 | $0.007152 |
| 2017-11-04 | $0.007147 | $0.007806 | $0.009131 | $0.006848 |
| 2017-11-05 | $0.007806 | $0.006577 | $0.007833 | $0.005764 |
| 2017-11-06 | $0.006577 | $0.006890 | $0.006959 | $0.005011 |
| 2017-11-07 | $0.006890 | $0.007103 | $0.007458 | $0.006179 |
| 2017-11-08 | $0.007102 | $0.007072 | $0.007742 | $0.006477 |
| 2017-11-09 | $0.007072 | $0.006702 | $0.007272 | $0.006203 |
| 2017-11-10 | $0.006702 | $0.006566 | $0.006894 | $0.005909 |
| 2017-11-11 | $0.006697 | $0.005706 | $0.006593 | $0.005325 |
| 2017-11-12 | $0.005706 | $0.005584 | $0.006231 | $0.0049380 |
| 2017-11-13 | $0.005584 | $0.006327 | $0.006588 | $0.005675 |
| 2017-11-14 | $0.006327 | $0.006663 | $0.006663 | $0.006399 |
| 2017-11-15 | $0.006663 | $0.007210 | $0.007356 | $0.006701 |
| 2017-11-16 | $0.007210 | $0.006990 | $0.007854 | $0.006754 |
| 2017-11-17 | $0.006990 | $0.007777 | $0.007777 | $0.006853 |
| 2017-11-18 | $0.007777 | $0.008948 | $0.0108900 | $0.007314 |
| 2017-11-19 | $0.008948 | $0.0106200 | $0.0120600 | $0.007801 |
| 2017-11-20 | $0.0106200 | $0.0108000 | $0.0109700 | $0.0100600 |
| 2017-11-21 | $0.0108000 | $0.0131200 | $0.0158800 | $0.0101200 |
| 2017-11-22 | $0.0131200 | $0.0277500 | $0.0308000 | $0.0126000 |
| 2017-11-23 | $0.0266800 | $0.0300500 | $0.0419100 | $0.0152300 |
| 2017-11-24 | $0.0276500 | $0.0427300 | $0.0478900 | $0.0274700 |
| 2017-11-25 | $0.0427400 | $0.0353700 | $0.0514 | $0.0326500 |
| 2017-11-26 | $0.0352800 | $0.0431400 | $0.0648 | $0.0327100 |
| 2017-11-27 | $0.0433300 | $0.0567 | $0.0620 | $0.0348400 |
| 2017-11-28 | $0.0569 | $0.1229000 | $0.1342000 | $0.0523 |
| 2017-11-29 | $0.1228000 | $0.2395000 | $0.3333000 | $0.1199000 |
| 2017-11-30 | $0.2397000 | $0.3033000 | $0.3294000 | $0.2404000 |
| 2017-12-01 | $0.3030000 | $0.3082000 | $0.3449000 | $0.2914000 |
| 2017-12-02 | $0.3082000 | $0.2786000 | $0.3266000 | $0.2667000 |
| 2017-12-03 | $0.2786000 | $0.2274000 | $0.3093000 | $0.2054000 |
| 2017-12-04 | $0.2274000 | $0.1848000 | $0.2675000 | $0.1606000 |
| 2017-12-05 | $0.1848000 | $0.2450000 | $0.2804000 | $0.1808000 |
| 2017-12-06 | $0.2450000 | $0.3311000 | $0.3979000 | $0.2666000 |
| 2017-12-07 | $0.3282000 | $0.2148000 | $0.4022000 | $0.1926000 |
| 2017-12-08 | $0.2151000 | $0.2614000 | $0.3012000 | $0.1714000 |
| 2017-12-09 | $0.2614000 | $0.2259000 | $0.2661000 | $0.2224000 |
| 2017-12-10 | $0.2259000 | $0.2214000 | $0.2503000 | $0.2021000 |
| 2017-12-11 | $0.2241000 | $0.2317000 | $0.2701000 | $0.1712000 |
| 2017-12-12 | $0.2316000 | $0.2053000 | $0.2522000 | $0.1739000 |
| 2017-12-13 | $0.2053000 | $0.2127000 | $0.2275000 | $0.1674000 |
| 2017-12-14 | $0.2127000 | $0.2058000 | $0.2259000 | $0.1573000 |
| 2017-12-15 | $0.2058000 | $0.1836000 | $0.2296000 | $0.1660000 |
| 2017-12-16 | $0.1890000 | $0.1902000 | $0.2221000 | $0.1784000 |
| 2017-12-17 | $0.1821000 | $0.1872000 | $0.1891000 | $0.1680000 |
| 2017-12-18 | $0.1872000 | $0.1937000 | $0.2070000 | $0.1605000 |
| 2017-12-19 | $0.1964000 | $0.2175000 | $0.2509000 | $0.1731000 |
| 2017-12-20 | $0.2174000 | $0.1850000 | $0.2196000 | $0.1646000 |
| 2017-12-21 | $0.1936000 | $0.1732000 | $0.2026000 | $0.0863 |
| 2017-12-22 | $0.1732000 | $0.1179000 | $0.1550000 | $0.1133000 |
| 2017-12-23 | $0.1179000 | $0.1435000 | $0.1627000 | $0.1242000 |
| 2017-12-24 | $0.1418000 | $0.1379000 | $0.1415000 | $0.1194000 |
| 2017-12-25 | $0.1379000 | $0.1558000 | $0.1628000 | $0.1296000 |
| 2017-12-26 | $0.1557000 | $0.1525000 | $0.1952000 | $0.1086000 |
| 2017-12-27 | $0.1525000 | $0.1334000 | $0.1542000 | $0.1179000 |
| 2017-12-28 | $0.1272000 | $0.1152000 | $0.1335000 | $0.1103000 |
| 2017-12-29 | $0.1152000 | $0.1311000 | $0.1675000 | $0.1150000 |
| 2017-12-30 | $0.1220000 | $0.1325000 | $0.1404000 | $0.1059000 |
| 2017-12-31 | $0.1325000 | $0.1801000 | $0.2209000 | $0.1281000 |
| 2018-01-01 | $0.1801000 | $0.1439000 | $0.1777000 | $0.1373000 |
| 2018-01-02 | $0.1439000 | $0.1564000 | $0.1803000 | $0.1512000 |
| 2018-01-03 | $0.1567000 | $0.1652000 | $0.1810000 | $0.1528000 |
| 2018-01-04 | $0.1652000 | $0.1286000 | $0.1744000 | $0.1286000 |
| 2018-01-05 | $0.1286000 | $0.1799000 | $0.1865000 | $0.1434000 |
| 2018-01-06 | $0.1799000 | $0.1350000 | $0.1822000 | $0.1037000 |
| 2018-01-07 | $0.1350000 | $0.1352000 | $0.1697000 | $0.1074000 |
| 2018-01-08 | $0.1241000 | $0.1209000 | $0.1553000 | $0.1093000 |
| 2018-01-09 | $0.1209000 | $0.1156000 | $0.1418000 | $0.1089000 |
| 2018-01-10 | $0.1156000 | $0.1395000 | $0.1484000 | $0.1067000 |
| 2018-01-11 | $0.1367000 | $0.1050000 | $0.1314000 | $0.0944 |
| 2018-01-12 | $0.1063000 | $0.1010000 | $0.1172000 | $0.0996600 |
| 2018-01-13 | $0.1010000 | $0.1038000 | $0.1273000 | $0.0971 |
| 2018-01-14 | $0.1038000 | $0.1012000 | $0.1152000 | $0.0934 |
| 2018-01-15 | $0.1012000 | $0.1065000 | $0.1141000 | $0.0949 |
| 2018-01-16 | $0.1087000 | $0.0879 | $0.0925 | $0.0700 |
| 2018-01-17 | $0.0879 | $0.0870 | $0.0910 | $0.0785 |
| 2018-01-18 | $0.0870 | $0.0837 | $0.0924 | $0.0837 |
| 2018-01-19 | $0.0858 | $0.0801 | $0.0885 | $0.0801 |
| 2018-01-20 | $0.0842 | $0.1010000 | $0.1010000 | $0.0889 |
| 2018-01-21 | $0.0897 | $0.0775 | $0.0821 | $0.0765 |
| 2018-01-22 | $0.0775 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-23 | $0.0708 | $0.0758 | $0.0780 | $0.0544 |
| 2018-01-24 | $0.0758 | $0.0829 | $0.0829 | $0.0722 |
| 2018-01-25 | $0.0829 | $0.0790 | $0.0837 | $0.0743 |
| 2018-01-26 | $0.0790 | $0.0724 | $0.0826 | $0.0689 |
| 2018-01-27 | $0.0724 | $0.0889 | $0.1110000 | $0.0716 |
| 2018-01-28 | $0.0889 | $0.0917 | $0.1165000 | $0.0751 |
| 2018-01-29 | $0.0918 | $0.0837 | $0.0884 | $0.0789 |
| 2018-01-30 | $0.0837 | $0.0708 | $0.1006000 | $0.0677 |
| 2018-01-31 | $0.0708 | $0.0797 | $0.0847 | $0.0706 |
| 2018-02-01 | $0.0797 | $0.0761 | $0.0860 | $0.0630 |
| 2018-02-02 | $0.0704 | $0.0887 | $0.0963 | $0.0649 |
| 2018-02-03 | $0.0887 | $0.0786 | $0.0925 | $0.0680 |
| 2018-02-04 | $0.0759 | $0.0690 | $0.0718 | $0.0652 |
| 2018-02-05 | $0.0690 | $0.0607 | $0.0738 | $0.0487000 |
| 2018-02-06 | $0.0607 | $0.0592 | $0.0709 | $0.0461300 |
| 2018-02-07 | $0.0591 | $0.0513 | $0.0604 | $0.0454800 |
| 2018-02-08 | $0.0513 | $0.0524 | $0.0563 | $0.0471700 |
| 2018-02-09 | $0.0524 | $0.0531 | $0.0643 | $0.0505 |
| 2018-02-10 | $0.0535 | $0.0508 | $0.0555 | $0.0467900 |
| 2018-02-11 | $0.0508 | $0.0445500 | $0.0481000 | $0.0440600 |
| 2018-02-12 | $0.0445500 | $0.0491000 | $0.0499000 | $0.0464300 |
| 2018-02-13 | $0.0491000 | $0.0487900 | $0.0487900 | $0.0448600 |
| 2018-02-14 | $0.0487900 | $0.0485700 | $0.0577 | $0.0481900 |
| 2018-02-15 | $0.0485700 | $0.0508 | $0.0521 | $0.0486600 |
| 2018-02-16 | $0.0508 | $0.0523 | $0.0529 | $0.0511 |
| 2018-02-17 | $0.0448300 | $0.0555 | $0.0619 | $0.0488300 |
| 2018-02-18 | $0.0554 | $0.0521 | $0.0535 | $0.0510 |
| 2018-02-19 | $0.0521 | $0.0540 | $0.0559 | $0.0345500 |
| 2018-02-20 | $0.0540 | $0.0454800 | $0.0544 | $0.0442400 |
| 2018-02-21 | $0.0454800 | $0.0465400 | $0.0521 | $0.0423500 |
| 2018-02-22 | $0.0465400 | $0.0384100 | $0.0469700 | $0.0384100 |
| 2018-02-23 | $0.0384100 | $0.0414100 | $0.0462000 | $0.0396800 |
| 2018-02-24 | $0.0414100 | $0.0384300 | $0.0451300 | $0.0368800 |
| 2018-02-25 | $0.0383400 | $0.0369000 | $0.0437300 | $0.0295000 |
| 2018-02-26 | $0.0369000 | $0.0415100 | $0.0432700 | $0.0394500 |
| 2018-02-27 | $0.0424400 | $0.0380400 | $0.0436500 | $0.0350700 |
| 2018-02-28 | $0.0380400 | $0.0361700 | $0.0381300 | $0.0349300 |
| 2018-03-01 | $0.0361700 | $0.0368300 | $0.0410900 | $0.0353000 |
| 2018-03-02 | $0.0368300 | $0.0375500 | $0.0407500 | $0.0355600 |
| 2018-03-03 | $0.0375500 | $0.0400100 | $0.0465500 | $0.0377200 |
| 2018-03-04 | $0.0400100 | $0.0403800 | $0.0525 | $0.0385400 |
| 2018-03-05 | $0.0403800 | $0.0403900 | $0.0421000 | $0.0347800 |
| 2018-03-06 | $0.0403800 | $0.0329600 | $0.0379000 | $0.0328500 |
| 2018-03-07 | $0.0330700 | $0.0342500 | $0.0356400 | $0.0299800 |
| 2018-03-08 | $0.0342500 | $0.0287900 | $0.0321400 | $0.0258100 |
| 2018-03-09 | $0.0287900 | $0.0317400 | $0.0359000 | $0.0276700 |
| 2018-03-10 | $0.0317400 | $0.0288600 | $0.0324600 | $0.0270100 |
| 2018-03-11 | $0.0288600 | $0.0351300 | $0.0429500 | $0.0313100 |
| 2018-03-12 | $0.0351200 | $0.0356500 | $0.0548 | $0.0321800 |
| 2018-03-13 | $0.0356500 | $0.0319700 | $0.0359100 | $0.0312400 |
| 2018-03-14 | $0.0319700 | $0.0272800 | $0.0313100 | $0.0272800 |
| 2018-03-15 | $0.0272800 | $0.0275300 | $0.0310900 | $0.0272000 |
| 2018-03-16 | $0.0275300 | $0.0304800 | $0.0304800 | $0.0260100 |
| 2018-03-17 | $0.0304800 | $0.0288500 | $0.0293300 | $0.0241200 |
| 2018-03-18 | $0.0288500 | $0.0239900 | $0.0313000 | $0.0239900 |
| 2018-03-19 | $0.0239900 | $0.0251800 | $0.0275100 | $0.0209500 |
| 2018-03-20 | $0.0264700 | $0.0384500 | $0.0436200 | $0.0241800 |
| 2018-03-21 | $0.0307800 | $0.0254000 | $0.0313700 | $0.0240600 |
| 2018-03-22 | $0.0254000 | $0.0260900 | $0.0275700 | $0.0238200 |
| 2018-03-23 | $0.0260900 | $0.0259100 | $0.0272500 | $0.0237700 |
| 2018-03-24 | $0.0259100 | $0.0287200 | $0.0307700 | $0.0247000 |
| 2018-03-25 | $0.0287200 | $0.0353300 | $0.0463500 | $0.0271100 |
| 2018-03-26 | $0.0353300 | $0.0326100 | $0.0380700 | $0.0249500 |
| 2018-03-27 | $0.0326100 | $0.0335800 | $0.0342800 | $0.0252200 |
| 2018-03-28 | $0.0335800 | $0.0284200 | $0.0346300 | $0.0265100 |
| 2018-03-29 | $0.0284200 | $0.0290000 | $0.0304200 | $0.0253700 |
| 2018-03-30 | $0.0290000 | $0.0281000 | $0.0294000 | $0.0278300 |
| 2018-03-31 | $0.0322800 | $0.0213200 | $0.0327100 | $0.0213200 |
| 2018-04-01 | $0.0213200 | $0.0245400 | $0.0335600 | $0.0209900 |
| 2018-04-02 | $0.0292600 | $0.0268100 | $0.0304200 | $0.0235600 |
| 2018-04-03 | $0.0269500 | $0.0322600 | $0.0322600 | $0.0258700 |
| 2018-04-04 | $0.0322600 | $0.0286300 | $0.0306000 | $0.0248100 |
| 2018-04-05 | $0.0286300 | $0.0241700 | $0.0285200 | $0.0237000 |
| 2018-04-06 | $0.0241700 | $0.0292600 | $0.0553 | $0.0236200 |
| 2018-04-07 | $0.0292600 | $0.0279500 | $0.0333400 | $0.0208200 |
| 2018-04-08 | $0.0279500 | $0.0401100 | $0.0435700 | $0.0284800 |
| 2018-04-09 | $0.0420900 | $0.0335400 | $0.0405300 | $0.0266100 |
| 2018-04-10 | $0.0335400 | $0.0273500 | $0.0343600 | $0.0268700 |
| 2018-04-11 | $0.0276900 | $0.0267200 | $0.0487700 | $0.0206500 |
| 2018-04-12 | $0.0267200 | $0.0261600 | $0.0317100 | $0.0261600 |
| 2018-04-13 | $0.0278300 | $0.0248800 | $0.0293800 | $0.0182500 |
| 2018-04-14 | $0.0248800 | $0.0220600 | $0.0252700 | $0.0215800 |
| 2018-04-15 | $0.0220600 | $0.0263900 | $0.0263900 | $0.0230400 |
| 2018-04-16 | $0.0263900 | $0.0244800 | $0.0268200 | $0.0203600 |
| 2018-04-17 | $0.0244800 | $0.0244000 | $0.0255900 | $0.0190100 |
| 2018-04-18 | $0.0244000 | $0.0210500 | $0.0254700 | $0.0194900 |
| 2018-04-19 | $0.0210500 | $0.0236600 | $0.0259800 | $0.0205900 |
| 2018-04-20 | $0.0236600 | $0.0250300 | $0.0279600 | $0.0224600 |
| 2018-04-21 | $0.0250300 | $0.0249300 | $0.0277000 | $0.0201100 |
| 2018-04-22 | $0.0249300 | $0.0253200 | $0.0411200 | $0.0150900 |
| 2018-04-23 | $0.0253200 | $0.0269000 | $0.0307600 | $0.0243900 |
| 2018-04-24 | $0.0260100 | $0.0270400 | $0.0290600 | $0.0235600 |
| 2018-04-25 | $0.0260800 | $0.0222700 | $0.0275100 | $0.0222700 |
| 2018-04-26 | $0.0222700 | $0.0257100 | $0.0289600 | $0.0233000 |
| 2018-04-27 | $0.0266600 | $0.0257400 | $0.0278000 | $0.0230600 |
| 2018-04-28 | $0.0257400 | $0.0256200 | $0.0290800 | $0.0241300 |
| 2018-04-29 | $0.0256200 | $0.0268100 | $0.0274700 | $0.0217300 |
| 2018-04-30 | $0.0268100 | $0.0198800 | $0.0263600 | $0.0197900 |
| 2018-05-01 | $0.0198800 | $0.0201500 | $0.0213300 | $0.0170700 |
| 2018-05-02 | $0.0201500 | $0.0213300 | $0.0226200 | $0.0159700 |
| 2018-05-03 | $0.0213300 | $0.0198800 | $0.0225100 | $0.0193900 |
| 2018-05-04 | $0.0198800 | $0.0185300 | $0.0204700 | $0.0184300 |
| 2018-05-05 | $0.0185300 | $0.0196900 | $0.0214600 | $0.0168400 |
| 2018-05-06 | $0.0196900 | $0.0183300 | $0.0192900 | $0.0174600 |
| 2018-05-07 | $0.0183200 | $0.0172600 | $0.0189400 | $0.0150000 |
| 2018-05-08 | $0.0172500 | $0.0168300 | $0.0174700 | $0.0161900 |
| 2018-05-09 | $0.0168300 | $0.0167800 | $0.0177100 | $0.0158500 |
| 2018-05-10 | $0.0167800 | $0.0133700 | $0.0186100 | $0.0132800 |
| 2018-05-11 | $0.0133700 | $0.0120400 | $0.0193700 | $0.0107800 |
| 2018-05-12 | $0.0120400 | $0.0118800 | $0.0121400 | $0.009250 |
| 2018-05-13 | $0.0118800 | $0.0128000 | $0.0162900 | $0.009842 |
| 2018-05-14 | $0.0128000 | $0.0154400 | $0.0154400 | $0.0118800 |
| 2018-05-15 | $0.0154400 | $0.0130600 | $0.0163700 | $0.0122100 |
| 2018-05-16 | $0.0130600 | $0.0156000 | $0.0266200 | $0.0126000 |
| 2018-05-17 | $0.0156000 | $0.0160600 | $0.0164600 | $0.0137200 |
| 2018-05-18 | $0.0160600 | $0.0169100 | $0.0201200 | $0.0164100 |
| 2018-05-19 | $0.0169100 | $0.0181500 | $0.0212800 | $0.0159200 |
| 2018-05-20 | $0.0181500 | $0.0173200 | $0.0192800 | $0.0162100 |
| 2018-05-21 | $0.0173200 | $0.0172600 | $0.0176000 | $0.0147300 |
| 2018-05-22 | $0.0155800 | $0.0159900 | $0.0166200 | $0.0144700 |
| 2018-05-23 | $0.0159900 | $0.0135100 | $0.0155400 | $0.0134400 |
| 2018-05-24 | $0.0135100 | $0.0145600 | $0.0154700 | $0.0132700 |
| 2018-05-25 | $0.0145600 | $0.0140500 | $0.0149500 | $0.0125600 |
| 2018-05-26 | $0.0140500 | $0.0133100 | $0.0138300 | $0.0122100 |
| 2018-05-27 | $0.0132400 | $0.0117100 | $0.0133300 | $0.0117100 |
| 2018-05-28 | $0.0117100 | $0.0117500 | $0.0148100 | $0.0107500 |
| 2018-05-29 | $0.0117500 | $0.0115100 | $0.0142800 | $0.0115100 |
| 2018-05-30 | $0.0117400 | $0.0113900 | $0.0127200 | $0.0113900 |
| 2018-05-31 | $0.0113900 | $0.0115500 | $0.0124500 | $0.0115500 |
| 2018-06-01 | $0.0115500 | $0.0129500 | $0.0129500 | $0.009338 |
| 2018-06-02 | $0.0129500 | $0.0130700 | $0.0131500 | $0.0116900 |
| 2018-06-03 | $0.0130700 | $0.0115800 | $0.0132000 | $0.0115800 |
| 2018-06-04 | $0.0115800 | $0.009754 | $0.0113300 | $0.009379 |
| 2018-06-05 | $0.009754 | $0.0123600 | $0.0128900 | $0.0099180 |
| 2018-06-06 | $0.0123600 | $0.0129500 | $0.0129500 | $0.0104200 |
| 2018-06-07 | $0.0129500 | $0.0111700 | $0.0134800 | $0.0104700 |
| 2018-06-08 | $0.0111700 | $0.0128900 | $0.0128900 | $0.0104500 |
| 2018-06-09 | $0.0128900 | $0.0121700 | $0.0127000 | $0.0107400 |
| 2018-06-10 | $0.0118000 | $0.0109700 | $0.0112400 | $0.0105000 |
| 2018-06-11 | $0.0109700 | $0.0116400 | $0.0116400 | $0.0111600 |
| 2018-06-12 | $0.0116400 | $0.0108200 | $0.0110800 | $0.009442 |
| 2018-06-13 | $0.0108200 | $0.0105400 | $0.0105400 | $0.0099070 |
| 2018-06-14 | $0.0105400 | $0.0103000 | $0.0110900 | $0.0103000 |
| 2018-06-15 | $0.0110300 | $0.0110000 | $0.0127300 | $0.008444 |
| 2018-06-16 | $0.0110000 | $0.0130100 | $0.0130100 | $0.0106000 |
| 2018-06-17 | $0.0130100 | $0.0132400 | $0.0133700 | $0.0109100 |
| 2018-06-18 | $0.0132400 | $0.0118900 | $0.0137700 | $0.0106100 |
| 2018-06-19 | $0.0118800 | $0.0114600 | $0.0126700 | $0.0111900 |
| 2018-06-20 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-06-21 | $0.0114900 | $0.0103500 | $0.0116900 | $0.0103500 |
| 2018-06-22 | $0.0103500 | $0.0105900 | $0.0105900 | $0.009319 |
| 2018-06-23 | $0.0105900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-06-24 | $0.0107900 | $0.0105300 | $0.0108400 | $0.0105300 |
| 2018-06-25 | $0.0105300 | $0.009265 | $0.0107100 | $0.009078 |
| 2018-06-26 | $0.009265 | $0.007732 | $0.009741 | $0.007732 |
| 2018-06-27 | $0.007737 | $0.0109300 | $0.0121000 | $0.007800 |
| 2018-06-28 | $0.0109300 | $0.009335 | $0.0104500 | $0.008572 |
| 2018-06-29 | $0.009335 | $0.007755 | $0.009864 | $0.007755 |
| 2018-06-30 | $0.007755 | $0.009387 | $0.0108600 | $0.007982 |
| 2018-07-01 | $0.009387 | $0.009889 | $0.0110300 | $0.009318 |
| 2018-07-02 | $0.009895 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-07-03 | $0.0103200 | $0.0119800 | $0.0123000 | $0.0101500 |
| 2018-07-04 | $0.0119800 | $0.0104800 | $0.0121300 | $0.0104800 |
| 2018-07-05 | $0.0104800 | $0.0102600 | $0.0163400 | $0.0102600 |
| 2018-07-06 | $0.0102600 | $0.0105600 | $0.0132000 | $0.0100400 |
| 2018-07-07 | $0.0105600 | $0.0121000 | $0.0121000 | $0.0108100 |
| 2018-07-08 | $0.0121000 | $0.0127400 | $0.0127400 | $0.0106000 |
| 2018-07-09 | $0.0115400 | $0.0104700 | $0.0114700 | $0.0104000 |
| 2018-07-10 | $0.0104700 | $0.0104700 | $0.0104700 | $0.008010 |
| 2018-07-11 | $0.008136 | $0.0114500 | $0.0114500 | $0.008185 |
| 2018-07-12 | $0.0114500 | $0.009068 | $0.0113800 | $0.009068 |
| 2018-07-13 | $0.009068 | $0.008909 | $0.009532 | $0.008597 |
| 2018-07-14 | $0.008908 | $0.008964 | $0.008964 | $0.008964 |
| 2018-07-15 | $0.008964 | $0.009737 | $0.0104400 | $0.009101 |
| 2018-07-16 | $0.009737 | $0.0134100 | $0.0141600 | $0.0101100 |
| 2018-07-17 | $0.0134100 | $0.0118000 | $0.0145800 | $0.0103300 |
| 2018-07-18 | $0.0118000 | $0.0142500 | $0.0145500 | $0.0105600 |
| 2018-07-19 | $0.0142500 | $0.0136800 | $0.0144300 | $0.0113700 |
| 2018-07-20 | $0.0136800 | $0.0118100 | $0.0137100 | $0.0112200 |
| 2018-07-21 | $0.0118100 | $0.0114000 | $0.0132600 | $0.0113300 |
| 2018-07-22 | $0.0114800 | $0.0114700 | $0.0116200 | $0.0114700 |
| 2018-07-23 | $0.0114700 | $0.0102600 | $0.0133500 | $0.0100300 |
| 2018-07-24 | $0.0102600 | $0.0117500 | $0.0131000 | $0.0110000 |
| 2018-07-25 | $0.0117500 | $0.0150300 | $0.0150300 | $0.0114400 |
| 2018-07-26 | $0.0150300 | $0.0105600 | $0.0146000 | $0.0105600 |
| 2018-07-27 | $0.0105600 | $0.0127700 | $0.0130100 | $0.0108000 |
| 2018-07-28 | $0.0127700 | $0.0119300 | $0.0128400 | $0.0119300 |
| 2018-07-29 | $0.0119300 | $0.0115000 | $0.0127400 | $0.0115000 |
| 2018-07-30 | $0.0115000 | $0.0125100 | $0.0125900 | $0.0112000 |
| 2018-07-31 | $0.0125100 | $0.009824 | $0.0118400 | $0.008818 |
| 2018-08-01 | $0.009825 | $0.009438 | $0.0111100 | $0.008829 |
| 2018-08-02 | $0.009438 | $0.0104800 | $0.0105600 | $0.009353 |
| 2018-08-03 | $0.0104800 | $0.009124 | $0.0106800 | $0.009049 |
| 2018-08-04 | $0.009124 | $0.008141 | $0.009544 | $0.008141 |
| 2018-08-05 | $0.008141 | $0.009155 | $0.0107000 | $0.008169 |
| 2018-08-06 | $0.008169 | $0.008057 | $0.008057 | $0.008057 |
| 2018-08-07 | $0.008057 | $0.007799 | $0.007799 | $0.007799 |
| 2018-08-08 | $0.008875 | $0.007542 | $0.008296 | $0.007542 |
| 2018-08-09 | $0.007542 | $0.008114 | $0.008114 | $0.007852 |
| 2018-08-10 | $0.008114 | $0.007507 | $0.007630 | $0.007507 |
| 2018-08-11 | $0.007507 | $0.007928 | $0.008178 | $0.007616 |
| 2018-08-12 | $0.007928 | $0.007651 | $0.008030 | $0.007651 |
| 2018-08-13 | $0.007650 | $0.008706 | $0.008706 | $0.007578 |
| 2018-08-14 | $0.008706 | $0.007688 | $0.008617 | $0.007564 |
| 2018-08-15 | $0.007688 | $0.009662 | $0.009662 | $0.007780 |
| 2018-08-16 | $0.009662 | $0.007652 | $0.009739 | $0.007652 |
| 2018-08-17 | $0.007652 | $0.007514 | $0.007975 | $0.007514 |
| 2018-08-18 | $0.007514 | $0.006406 | $0.007687 | $0.006278 |
| 2018-08-19 | $0.006406 | $0.006437 | $0.008908 | $0.006112 |
| 2018-08-20 | $0.006437 | $0.006771 | $0.006771 | $0.0025080 |
| 2018-08-21 | $0.006772 | $0.007595 | $0.009088 | $0.0038300 |
| 2018-08-22 | $0.006426 | $0.007321 | $0.007512 | $0.006302 |
| 2018-08-23 | $0.007321 | $0.007651 | $0.009024 | $0.005623 |
| 2018-08-24 | $0.007651 | $0.008453 | $0.008453 | $0.007849 |
| 2018-08-25 | $0.008453 | $0.006007 | $0.008504 | $0.006007 |
| 2018-08-26 | $0.006007 | $0.007057 | $0.007057 | $0.005981 |
| 2018-08-27 | $0.007057 | $0.006293 | $0.008161 | $0.006293 |
| 2018-08-28 | $0.006293 | $0.007659 | $0.007730 | $0.006453 |
| 2018-08-29 | $0.007730 | $0.006488 | $0.007687 | $0.006488 |
| 2018-08-30 | $0.006487 | $0.0048990 | $0.006439 | $0.0048990 |
| 2018-08-31 | $0.0048990 | $0.009065 | $0.009065 | $0.0049190 |
| 2018-09-01 | $0.009065 | $0.007636 | $0.0109500 | $0.005763 |
| 2018-09-02 | $0.007636 | $0.008031 | $0.009419 | $0.005476 |
| 2018-09-03 | $0.008031 | $0.008361 | $0.008361 | $0.006979 |
| 2018-09-04 | $0.008361 | $0.006191 | $0.008475 | $0.005896 |
| 2018-09-05 | $0.006191 | $0.006638 | $0.006705 | $0.005498 |
| 2018-09-06 | $0.006638 | $0.006059 | $0.007102 | $0.005603 |
| 2018-09-07 | $0.006059 | $0.006348 | $0.009618 | $0.005771 |
| 2018-09-08 | $0.006349 | $0.006448 | $0.008494 | $0.005456 |
| 2018-09-09 | $0.006448 | $0.005624 | $0.006749 | $0.005624 |
| 2018-09-10 | $0.005624 | $0.006451 | $0.006830 | $0.005692 |
| 2018-09-11 | $0.006514 | $0.006296 | $0.006736 | $0.006296 |
| 2018-09-12 | $0.006296 | $0.005640 | $0.006781 | $0.005640 |
| 2018-09-13 | $0.005640 | $0.005973 | $0.006946 | $0.005778 |
| 2018-09-14 | $0.005973 | $0.006745 | $0.006940 | $0.005773 |
| 2018-09-15 | $0.006745 | $0.006196 | $0.006783 | $0.005805 |
| 2018-09-16 | $0.006197 | $0.006242 | $0.006698 | $0.005397 |
| 2018-09-17 | $0.006242 | $0.005197 | $0.006199 | $0.005197 |
| 2018-09-18 | $0.005197 | $0.006029 | $0.006029 | $0.005268 |
| 2018-09-19 | $0.006029 | $0.006143 | $0.007103 | $0.006079 |
| 2018-09-20 | $0.006143 | $0.006246 | $0.006246 | $0.006246 |
| 2018-09-21 | $0.006246 | $0.006492 | $0.006492 | $0.006492 |
| 2018-09-22 | $0.006492 | $0.008664 | $0.008664 | $0.006448 |
| 2018-09-23 | $0.008664 | $0.006569 | $0.009183 | $0.006569 |
| 2018-09-24 | $0.006569 | $0.006254 | $0.006913 | $0.006254 |
| 2018-09-25 | $0.006254 | $0.006953 | $0.006953 | $0.006116 |
| 2018-09-26 | $0.006953 | $0.007432 | $0.009048 | $0.006527 |
| 2018-09-27 | $0.007432 | $0.007087 | $0.007756 | $0.007087 |
| 2018-09-28 | $0.007087 | $0.007763 | $0.007830 | $0.006304 |
| 2018-09-29 | $0.007763 | $0.006802 | $0.007726 | $0.006802 |
| 2018-09-30 | $0.007198 | $0.006756 | $0.007220 | $0.006756 |
| 2018-10-01 | $0.006756 | $0.006727 | $0.008837 | $0.006265 |
| 2018-10-02 | $0.006727 | $0.006656 | $0.006656 | $0.006656 |
| 2018-10-03 | $0.006656 | $0.006297 | $0.006882 | $0.006297 |
| 2018-10-04 | $0.006298 | $0.007172 | $0.007369 | $0.006382 |
| 2018-10-05 | $0.007172 | $0.007296 | $0.007296 | $0.007031 |
| 2018-10-06 | $0.007296 | $0.007249 | $0.007249 | $0.007249 |
| 2018-10-07 | $0.007249 | $0.007261 | $0.007261 | $0.007261 |
| 2018-10-08 | $0.007262 | $0.007049 | $0.007315 | $0.007049 |
| 2018-10-09 | $0.007049 | $0.009285 | $0.009285 | $0.007030 |
| 2018-10-10 | $0.009285 | $0.007042 | $0.009213 | $0.007042 |
| 2018-10-11 | $0.007042 | $0.005837 | $0.006644 | $0.005340 |
| 2018-10-12 | $0.005837 | $0.007188 | $0.007188 | $0.005876 |
| 2018-10-13 | $0.007190 | $0.005390 | $0.007207 | $0.005390 |
| 2018-10-14 | $0.005390 | $0.005964 | $0.006152 | $0.005399 |
| 2018-10-15 | $0.005964 | $0.006282 | $0.006282 | $0.006282 |
| 2018-10-16 | $0.006282 | $0.006254 | $0.007241 | $0.006254 |
| 2018-10-17 | $0.006254 | $0.005654 | $0.006246 | $0.005654 |
| 2018-10-18 | $0.006182 | $0.006099 | $0.006099 | $0.006099 |
| 2018-10-19 | $0.006100 | $0.006663 | $0.008345 | $0.006081 |
| 2018-10-20 | $0.006663 | $0.008048 | $0.008048 | $0.006555 |
| 2018-10-21 | $0.008048 | $0.006510 | $0.008072 | $0.006510 |
| 2018-10-22 | $0.006510 | $0.008363 | $0.009336 | $0.006483 |
| 2018-10-23 | $0.008365 | $0.007829 | $0.008347 | $0.007829 |
| 2018-10-24 | $0.007829 | $0.007771 | $0.007836 | $0.007771 |
| 2018-10-25 | $0.007772 | $0.006204 | $0.007755 | $0.006204 |
| 2018-10-26 | $0.006204 | $0.007361 | $0.007426 | $0.005811 |
| 2018-10-27 | $0.007361 | $0.006405 | $0.007635 | $0.006211 |
| 2018-10-28 | $0.006405 | $0.007765 | $0.007765 | $0.006406 |
| 2018-10-29 | $0.007765 | $0.005746 | $0.007577 | $0.005746 |
| 2018-10-30 | $0.005746 | $0.006309 | $0.006309 | $0.005741 |
| 2018-10-31 | $0.006309 | $0.005645 | $0.006343 | $0.005645 |
| 2018-11-01 | $0.005645 | $0.005424 | $0.007083 | $0.005424 |
| 2018-11-02 | $0.005424 | $0.005435 | $0.006395 | $0.005435 |
| 2018-11-03 | $0.005435 | $0.005484 | $0.005484 | $0.005420 |
| 2018-11-04 | $0.005484 | $0.0042680 | $0.005756 | $0.0032980 |
| 2018-11-05 | $0.0042680 | $0.0048900 | $0.0048900 | $0.0042460 |
| 2018-11-06 | $0.0048890 | $0.005508 | $0.005508 | $0.0049250 |
| 2018-11-07 | $0.005508 | $0.0047670 | $0.005550 | $0.0047670 |
| 2018-11-08 | $0.0047680 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2018-11-09 | $0.0047060 | $0.0049750 | $0.006442 | $0.0046560 |
| 2018-11-10 | $0.005995 | $0.006332 | $0.006396 | $0.006013 |
| 2018-11-11 | $0.006332 | $0.0046780 | $0.006344 | $0.0021150 |
| 2018-11-12 | $0.0046780 | $0.0049090 | $0.0049730 | $0.0046540 |
| 2018-11-13 | $0.0049090 | $0.0046280 | $0.0048810 | $0.0046280 |
| 2018-11-14 | $0.005198 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2018-11-15 | $0.0047070 | $0.0032760 | $0.0046310 | $0.0032760 |
| 2018-11-16 | $0.0032760 | $0.0045250 | $0.0045250 | $0.0010060 |
| 2018-11-17 | $0.0045250 | $0.005068 | $0.005569 | $0.0032860 |
| 2018-11-18 | $0.0032850 | $0.0038180 | $0.0038180 | $0.0033130 |
| 2018-11-19 | $0.0038180 | $0.0028380 | $0.0041840 | $0.0028380 |
| 2018-11-20 | $0.0028380 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-11-21 | $0.0026210 | $0.0034450 | $0.0034450 | $0.0027100 |
| 2018-11-22 | $0.0034450 | $0.0032410 | $0.0038890 | $0.0025490 |
| 2018-11-23 | $0.0032410 | $0.0030400 | $0.0032580 | $0.0025190 |
| 2018-11-24 | $0.0030400 | $0.0021970 | $0.0031600 | $0.0021970 |
| 2018-11-25 | $0.0021970 | $0.0023220 | $0.0023220 | $0.0022820 |
| 2018-11-26 | $0.0023230 | $0.0025740 | $0.0025740 | $0.0021950 |
| 2018-11-27 | $0.0025740 | $0.0032500 | $0.0035550 | $0.0009940 |
| 2018-11-28 | $0.0032500 | $0.0017480 | $0.0040080 | $0.0013640 |
| 2018-11-29 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0015430 |
| 2018-11-30 | $0.0017580 | $0.0022050 | $0.0022860 | $0.0016440 |
| 2018-12-01 | $0.0024060 | $0.0033160 | $0.0033160 | $0.0025180 |
| 2018-12-02 | $0.0033160 | $0.0031080 | $0.0038120 | $0.0031080 |
| 2018-12-03 | $0.0031080 | $0.0034070 | $0.0034840 | $0.0029040 |
| 2018-12-04 | $0.0034070 | $0.0035140 | $0.0035540 | $0.0034750 |
| 2018-12-05 | $0.0035140 | $0.0034010 | $0.0034010 | $0.0033260 |
| 2018-12-06 | $0.0034010 | $0.0034850 | $0.0034850 | $0.0031720 |
| 2018-12-07 | $0.0034850 | $0.0044130 | $0.007696 | $0.0031810 |
| 2018-12-08 | $0.0044130 | $0.0033230 | $0.007303 | $0.0016960 |
| 2018-12-09 | $0.0033230 | $0.0025870 | $0.0034490 | $0.0020480 |
| 2018-12-10 | $0.0025870 | $0.0033630 | $0.0034320 | $0.0023230 |
| 2018-12-11 | $0.0033630 | $0.0033330 | $0.0047610 | $0.0030610 |
| 2018-12-12 | $0.0033330 | $0.0034160 | $0.0034160 | $0.0033810 |
| 2018-12-13 | $0.0034160 | $0.0032060 | $0.0032390 | $0.0032060 |
| 2018-12-14 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2018-12-15 | $0.0031380 | $0.0032650 | $0.0032650 | $0.0031360 |
| 2018-12-16 | $0.0032650 | $0.0036790 | $0.0036790 | $0.0025070 |
| 2018-12-17 | $0.0036790 | $0.0040090 | $0.0041160 | $0.0040090 |
| 2018-12-18 | $0.0040090 | $0.0042360 | $0.0042360 | $0.0041990 |
| 2018-12-19 | $0.0042360 | $0.0042220 | $0.0042600 | $0.0042220 |
| 2018-12-20 | $0.0042220 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-12-21 | $0.0046760 | $0.005185 | $0.005185 | $0.0044060 |
| 2018-12-22 | $0.005185 | $0.0045710 | $0.005380 | $0.0045710 |
| 2018-12-23 | $0.0045710 | $0.0039680 | $0.0045290 | $0.0039680 |
| 2018-12-24 | $0.0039680 | $0.0047760 | $0.0047760 | $0.0040410 |
| 2018-12-25 | $0.0047760 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-12-26 | $0.0044870 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2018-12-27 | $0.0045030 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2018-12-28 | $0.0042660 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2018-12-29 | $0.0046190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-12-30 | $0.0044430 | $0.0041300 | $0.0045590 | $0.0041300 |
| 2018-12-31 | $0.0041300 | $0.005171 | $0.005171 | $0.0039720 |
| 2019-01-01 | $0.005171 | $0.005355 | $0.005355 | $0.005355 |
| 2019-01-02 | $0.005355 | $0.0037630 | $0.005466 | $0.0037630 |
| 2019-01-03 | $0.0037630 | $0.0040660 | $0.0040660 | $0.0035670 |
| 2019-01-04 | $0.0040660 | $0.0041450 | $0.0041450 | $0.0039900 |
| 2019-01-05 | $0.0041450 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-07 | $0.0043900 | $0.0038880 | $0.0048600 | $0.0038880 |
| 2019-01-08 | $0.0038880 | $0.0028690 | $0.0038790 | $0.0028690 |
| 2019-01-09 | $0.0028690 | $0.0038050 | $0.0038050 | $0.0028740 |
| 2019-01-10 | $0.0038050 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-01-11 | $0.0034480 | $0.0034120 | $0.0034490 | $0.0025680 |
| 2019-01-12 | $0.0034120 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-01-13 | $0.0034080 | $0.0024860 | $0.0033030 | $0.0024860 |
| 2019-01-14 | $0.0024860 | $0.0037040 | $0.0037040 | $0.0025930 |
| 2019-01-15 | $0.0037040 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-01-16 | $0.0036210 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-01-17 | $0.0036440 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-18 | $0.0036850 | $0.0038670 | $0.0038670 | $0.0036480 |
| 2019-01-19 | $0.0038670 | $0.0031330 | $0.0039540 | $0.0031330 |
| 2019-01-20 | $0.0031330 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-01-21 | $0.0029970 | $0.0035720 | $0.0035720 | $0.0030000 |
| 2019-01-22 | $0.0035720 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-01-23 | $0.0036020 | $0.0035010 | $0.0036430 | $0.0029290 |
| 2019-01-24 | $0.0035010 | $0.0033470 | $0.0035270 | $0.0030590 |
| 2019-01-25 | $0.0033470 | $0.0025800 | $0.0033320 | $0.0025800 |
| 2019-01-26 | $0.0025800 | $0.0026970 | $0.0031290 | $0.0025890 |
| 2019-01-27 | $0.0027690 | $0.0030660 | $0.0030660 | $0.0027450 |
| 2019-01-28 | $0.0030660 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-01-29 | $0.0029700 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-01-30 | $0.0029400 | $0.0029470 | $0.0029820 | $0.0029470 |
| 2019-01-31 | $0.0029470 | $0.0034000 | $0.0034000 | $0.0026100 |
| 2019-02-01 | $0.0034000 | $0.0028730 | $0.0034270 | $0.0025270 |
| 2019-02-02 | $0.0028730 | $0.0029470 | $0.0029820 | $0.0025610 |
| 2019-02-03 | $0.0029470 | $0.0029320 | $0.0029320 | $0.0028980 |
| 2019-02-04 | $0.0029320 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-02-05 | $0.0029170 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-02-06 | $0.0029310 | $0.0029200 | $0.0029200 | $0.0028860 |
| 2019-02-07 | $0.0029200 | $0.0030380 | $0.0032070 | $0.0025650 |
| 2019-02-08 | $0.0030380 | $0.0030380 | $0.0035870 | $0.0026350 |
| 2019-02-09 | $0.0030380 | $0.0038710 | $0.006245 | $0.0029220 |
| 2019-02-10 | $0.0038710 | $0.0038690 | $0.0043850 | $0.0038690 |
| 2019-02-11 | $0.0038690 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-02-12 | $0.0037920 | $0.005390 | $0.005390 | $0.0037980 |
| 2019-02-13 | $0.005390 | $0.005373 | $0.005373 | $0.005373 |
| 2019-02-14 | $0.005373 | $0.005347 | $0.005347 | $0.005347 |
| 2019-02-15 | $0.005347 | $0.005354 | $0.005354 | $0.005354 |
| 2019-02-16 | $0.005354 | $0.005390 | $0.005390 | $0.005390 |
| 2019-02-17 | $0.005390 | $0.005470 | $0.005470 | $0.005470 |
| 2019-02-18 | $0.005470 | $0.005086 | $0.005830 | $0.0039130 |
| 2019-02-19 | $0.005086 | $0.0045910 | $0.005141 | $0.0041200 |
| 2019-02-20 | $0.0045910 | $0.0044110 | $0.0048090 | $0.0042920 |
| 2019-02-21 | $0.0044110 | $0.0046060 | $0.0046850 | $0.0043310 |
| 2019-02-22 | $0.0046060 | $0.0045410 | $0.0048200 | $0.0040630 |
| 2019-02-23 | $0.0045410 | $0.0048130 | $0.005145 | $0.0043570 |
| 2019-02-24 | $0.0048130 | $0.0044130 | $0.0047150 | $0.0041860 |
| 2019-02-25 | $0.0044130 | $0.0042300 | $0.0048840 | $0.0041920 |
| 2019-02-26 | $0.0042300 | $0.0045430 | $0.0048490 | $0.0041230 |
| 2019-02-27 | $0.0046960 | $0.0044820 | $0.0048270 | $0.0043670 |
| 2019-02-28 | $0.0044820 | $0.0043200 | $0.0047790 | $0.0038230 |
| 2019-03-01 | $0.0043200 | $0.0045590 | $0.005326 | $0.0039850 |
| 2019-03-02 | $0.0047510 | $0.0046500 | $0.005226 | $0.0044190 |
| 2019-03-03 | $0.0045730 | $0.0038500 | $0.0045370 | $0.0038500 |
| 2019-03-04 | $0.0038500 | $0.0039550 | $0.0039550 | $0.0037690 |
| 2019-03-05 | $0.0039550 | $0.0036420 | $0.0041070 | $0.0033710 |
| 2019-03-06 | $0.0036420 | $0.0036040 | $0.0043790 | $0.0034490 |
| 2019-03-07 | $0.0036040 | $0.0036500 | $0.0040380 | $0.0033780 |
| 2019-03-08 | $0.0036110 | $0.0036750 | $0.0039070 | $0.0035200 |
| 2019-03-09 | $0.0037130 | $0.0037500 | $0.0039870 | $0.0036710 |
| 2019-03-10 | $0.0038690 | $0.0036940 | $0.0038910 | $0.0036550 |
| 2019-03-11 | $0.0037330 | $0.0035260 | $0.0037200 | $0.0034100 |
| 2019-03-12 | $0.0035260 | $0.0035000 | $0.0036550 | $0.0035000 |
| 2019-03-13 | $0.0035000 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-03-14 | $0.0034910 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-03-15 | $0.0034930 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-03-16 | $0.0035340 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-03-17 | $0.0036240 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-03-18 | $0.0035980 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-03-19 | $0.0035900 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-03-20 | $0.0036220 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-03-21 | $0.0036510 | $0.0039970 | $0.005356 | $0.0031980 |
| 2019-03-22 | $0.0039970 | $0.0036410 | $0.0040010 | $0.0036410 |
| 2019-03-23 | $0.0036410 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-03-24 | $0.0036470 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-03-25 | $0.0036350 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-03-26 | $0.0035710 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-03-27 | $0.0035870 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-03-28 | $0.0036820 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-03-29 | $0.0036730 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-03-30 | $0.0037410 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-03-31 | $0.0037470 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-04-01 | $0.0037430 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-04-02 | $0.0037780 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-04-03 | $0.0044650 | $0.0045290 | $0.0045290 | $0.0039810 |
| 2019-04-04 | $0.0045290 | $0.0044220 | $0.0044710 | $0.0044220 |
| 2019-04-05 | $0.0044220 | $0.005047 | $0.005047 | $0.0045430 |
| 2019-04-06 | $0.005047 | $0.005057 | $0.005057 | $0.005057 |
| 2019-04-07 | $0.005057 | $0.005149 | $0.005201 | $0.005149 |
| 2019-04-08 | $0.005149 | $0.005294 | $0.005294 | $0.005241 |
| 2019-04-09 | $0.005294 | $0.005201 | $0.005201 | $0.005201 |
| 2019-04-10 | $0.005201 | $0.005319 | $0.005319 | $0.005319 |
| 2019-04-11 | $0.005319 | $0.005049 | $0.005049 | $0.005049 |
| 2019-04-12 | $0.005049 | $0.005082 | $0.005082 | $0.005082 |
| 2019-04-13 | $0.005082 | $0.005081 | $0.005081 | $0.005081 |
| 2019-04-14 | $0.005081 | $0.005166 | $0.005166 | $0.005166 |
| 2019-04-15 | $0.005166 | $0.005037 | $0.005037 | $0.005037 |
| 2019-04-16 | $0.005037 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-17 | $0.005213 | $0.005236 | $0.005236 | $0.005236 |
| 2019-04-18 | $0.005236 | $0.0042320 | $0.005290 | $0.0042320 |
| 2019-04-19 | $0.0042320 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-20 | $0.0042360 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-21 | $0.0042610 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-04-22 | $0.0042450 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-04-23 | $0.0043160 | $0.0027700 | $0.0047080 | $0.0027700 |
| 2019-04-24 | $0.0027700 | $0.0030000 | $0.0030000 | $0.0027270 |
| 2019-04-25 | $0.0030000 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-26 | $0.0028390 | $0.0035590 | $0.0035590 | $0.0026170 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0041870 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-29 | $0.005929 | $0.0025130 | $0.005892 | $0.0025130 |
| 2019-05-30 | $0.0025130 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-05-31 | $0.0024000 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-01 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-06-02 | $0.0024810 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-03 | $0.0025340 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-06-04 | $0.0023530 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2019-06-05 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-06-06 | $0.0022590 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-06-07 | $0.0022640 | $0.0024010 | $0.0024010 | $0.0023210 |
| 2019-06-08 | $0.0024010 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-06-10 | $0.0022930 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-06-11 | $0.0024060 | $0.007046 | $0.007759 | $0.0023750 |
| 2019-06-12 | $0.007046 | $0.007112 | $0.007357 | $0.006866 |
| 2019-06-13 | $0.006948 | $0.007247 | $0.007494 | $0.006918 |
| 2019-06-14 | $0.007165 | $0.008085 | $0.008433 | $0.007303 |
| 2019-06-15 | $0.007998 | $0.007880 | $0.008499 | $0.007437 |
| 2019-06-16 | $0.008145 | $0.007722 | $0.008620 | $0.007632 |
| 2019-06-17 | $0.007722 | $0.007749 | $0.008122 | $0.007656 |
| 2019-06-18 | $0.007749 | $0.007901 | $0.007901 | $0.007538 |
| 2019-06-19 | $0.007719 | $0.008074 | $0.008445 | $0.007796 |
| 2019-06-20 | $0.008167 | $0.008297 | $0.008679 | $0.007916 |
| 2019-06-21 | $0.008392 | $0.008788 | $0.009504 | $0.008686 |
| 2019-06-22 | $0.008788 | $0.009086 | $0.009407 | $0.006628 |
| 2019-06-23 | $0.008979 | $0.009336 | $0.009553 | $0.009010 |
| 2019-06-24 | $0.009336 | $0.009380 | $0.009601 | $0.009270 |
| 2019-06-25 | $0.009380 | $0.0099790 | $0.0101000 | $0.0039920 |
| 2019-06-26 | $0.0099790 | $0.0109800 | $0.0109800 | $0.0102000 |
| 2019-06-27 | $0.0109800 | $0.009369 | $0.009704 | $0.009146 |
| 2019-06-28 | $0.009369 | $0.0105000 | $0.0107500 | $0.0101300 |
| 2019-06-29 | $0.0105000 | $0.0101000 | $0.0103400 | $0.0099830 |
| 2019-06-30 | $0.0101000 | $0.009046 | $0.009369 | $0.009046 |
| 2019-07-01 | $0.009046 | $0.008579 | $0.009321 | $0.008579 |
| 2019-07-02 | $0.008579 | $0.0017350 | $0.008784 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0016770 | $0.0019170 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0013500 | $0.0015750 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0012620 | $0.0013770 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.007792 | $0.0100500 | $0.0013820 |
| 2019-07-10 | $0.007415 | $0.007259 | $0.007501 | $0.0013310 |
| 2019-07-11 | $0.007259 | $0.007373 | $0.007373 | $0.006239 |
| 2019-07-12 | $0.006692 | $0.006135 | $0.007432 | $0.006017 |
| 2019-07-13 | $0.006135 | $0.005568 | $0.006818 | $0.005114 |
| 2019-07-14 | $0.005796 | $0.005408 | $0.006327 | $0.0044900 |
| 2019-07-15 | $0.005306 | $0.005425 | $0.006185 | $0.0049910 |
| 2019-07-16 | $0.005751 | $0.0044290 | $0.005654 | $0.0043350 |
| 2019-07-17 | $0.0046170 | $0.005236 | $0.005624 | $0.0042660 |
| 2019-07-18 | $0.005139 | $0.005426 | $0.006170 | $0.005213 |
| 2019-07-19 | $0.005426 | $0.005056 | $0.006109 | $0.0048450 |
| 2019-07-20 | $0.005582 | $0.005810 | $0.006348 | $0.005380 |
| 2019-07-21 | $0.006025 | $0.005187 | $0.006246 | $0.0049760 |
| 2019-07-22 | $0.005187 | $0.005060 | $0.005679 | $0.0045430 |
| 2019-07-23 | $0.005060 | $0.006898 | $0.006996 | $0.0040400 |
| 2019-07-24 | $0.006898 | $0.007231 | $0.008013 | $0.005277 |
| 2019-07-25 | $0.007231 | $0.006720 | $0.007807 | $0.006028 |
| 2019-07-26 | $0.006522 | $0.0048250 | $0.007090 | $0.0043330 |
| 2019-07-27 | $0.005318 | $0.005403 | $0.005877 | $0.0042650 |
| 2019-07-28 | $0.005403 | $0.0035270 | $0.005910 | $0.0033360 |
| 2019-07-29 | $0.0035270 | $0.0034220 | $0.0044680 | $0.0034220 |
| 2019-07-30 | $0.0034220 | $0.0032620 | $0.0038380 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0035310 | $0.0035310 | $0.0034300 |
| 2019-08-01 | $0.0035310 | $0.0035390 | $0.0036430 | $0.0035390 |
| 2019-08-02 | $0.0035390 | $0.0033690 | $0.0035800 | $0.0033690 |
| 2019-08-03 | $0.0033690 | $0.0035710 | $0.0035710 | $0.0034630 |
| 2019-08-04 | $0.0035710 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-08-06 | $0.0038970 | $0.0036690 | $0.0037840 | $0.0034400 |
| 2019-08-07 | $0.0037840 | $0.0038320 | $0.0039520 | $0.0031130 |
| 2019-08-08 | $0.0038320 | $0.0031160 | $0.0038340 | $0.0029960 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0034410 | $0.0029660 |
| 2019-08-10 | $0.0030850 | $0.0031620 | $0.0039530 | $0.0028230 |
| 2019-08-11 | $0.0031620 | $0.0034650 | $0.0038110 | $0.0030030 |
| 2019-08-12 | $0.0034650 | $0.0029610 | $0.0034160 | $0.0028470 |
| 2019-08-13 | $0.0029610 | $0.0028270 | $0.0032620 | $0.0028270 |
| 2019-08-14 | $0.0028270 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-08-15 | $0.0026080 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-08-16 | $0.0026800 | $0.0023830 | $0.0026940 | $0.0023830 |
| 2019-08-17 | $0.0023830 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-08-18 | $0.0023510 | $0.0019620 | $0.0023750 | $0.0019620 |
| 2019-08-19 | $0.0019620 | $0.0025120 | $0.0025120 | $0.0020750 |
| 2019-08-20 | $0.0025120 | $0.0024770 | $0.0024770 | $0.0023700 |
| 2019-08-21 | $0.0024770 | $0.0023300 | $0.0024320 | $0.0022290 |
| 2019-08-22 | $0.0023300 | $0.0023240 | $0.0023240 | $0.0021220 |
| 2019-08-23 | $0.0023240 | $0.0022900 | $0.0023940 | $0.0021860 |
| 2019-08-24 | $0.0022900 | $0.0023350 | $0.0023350 | $0.0022330 |
| 2019-08-25 | $0.0023350 | $0.0021300 | $0.0023330 | $0.0021300 |
| 2019-08-26 | $0.0021300 | $0.0023840 | $0.0023840 | $0.0021770 |
| 2019-08-27 | $0.0023840 | $0.0022390 | $0.0023400 | $0.0021370 |
| 2019-08-28 | $0.0022390 | $0.0022360 | $0.0022360 | $0.0020420 |
| 2019-08-29 | $0.0022360 | $0.0020880 | $0.0021830 | $0.0020880 |
| 2019-08-30 | $0.0020880 | $0.0020130 | $0.0023010 | $0.0020130 |
| 2019-08-31 | $0.0020130 | $0.0022140 | $0.0022140 | $0.0020210 |
| 2019-09-01 | $0.0022140 | $0.0022470 | $0.0022470 | $0.0020510 |
| 2019-09-02 | $0.0022470 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-09-05 | $0.0024350 | $0.0022170 | $0.0024280 | $0.0020060 |
| 2019-09-06 | $0.0022170 | $0.0020620 | $0.0022680 | $0.0019590 |
| 2019-09-07 | $0.0020620 | $0.0019930 | $0.0022030 | $0.0019930 |
| 2019-09-08 | $0.0019930 | $0.0021880 | $0.0025010 | $0.0019800 |
| 2019-09-09 | $0.0021880 | $0.0021660 | $0.0022690 | $0.0020630 |
| 2019-09-10 | $0.0021660 | $0.0021230 | $0.0022240 | $0.0019210 |
| 2019-09-11 | $0.0021230 | $0.0017280 | $0.0022360 | $0.0017280 |
| 2019-09-12 | $0.0017280 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-09-13 | $0.0017730 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-14 | $0.0017630 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-09-15 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-09-16 | $0.0017530 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-09-17 | $0.0017460 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-18 | $0.0017340 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-09-20 | $0.0017480 | $0.0016280 | $0.0017300 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0011960 | $0.0013670 | $0.0011960 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0010980 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-27 | $0.0011300 | $0.0011480 | $0.0012300 | $0.0011480 |
| 2019-09-28 | $0.0011480 | $0.0020560 | $0.0035360 | $0.0011510 |
| 2019-09-29 | $0.0020560 | $0.0033070 | $0.0033870 | $0.0013710 |
| 2019-09-30 | $0.0033070 | $0.0028270 | $0.0049060 | $0.0024940 |
| 2019-10-01 | $0.0029930 | $0.0035800 | $0.0043300 | $0.0024150 |
| 2019-10-02 | $0.0035800 | $0.0045310 | $0.007552 | $0.0034410 |
| 2019-10-03 | $0.0045310 | $0.009566 | $0.009813 | $0.0043710 |
| 2019-10-04 | $0.009566 | $0.006534 | $0.009638 | $0.006289 |
| 2019-10-05 | $0.006534 | $0.006783 | $0.007600 | $0.005721 |
| 2019-10-06 | $0.006783 | $0.005980 | $0.007081 | $0.005823 |
| 2019-10-07 | $0.005980 | $0.005093 | $0.007065 | $0.0032860 |
| 2019-10-08 | $0.005093 | $0.0046690 | $0.005407 | $0.0045060 |
| 2019-10-09 | $0.0046690 | $0.0047260 | $0.005156 | $0.0042970 |
| 2019-10-10 | $0.0049840 | $0.005244 | $0.005588 | $0.0043840 |
| 2019-10-11 | $0.0049000 | $0.0044700 | $0.005215 | $0.0039730 |
| 2019-10-12 | $0.0044700 | $0.0039920 | $0.0045740 | $0.0039090 |
| 2019-10-13 | $0.0039920 | $0.0040650 | $0.0040650 | $0.0036500 |
| 2019-10-14 | $0.0040650 | $0.0040980 | $0.0044330 | $0.0040150 |
| 2019-10-15 | $0.0040980 | $0.0037600 | $0.0040870 | $0.0037600 |
| 2019-10-16 | $0.0037600 | $0.0036060 | $0.0037670 | $0.0035260 |
| 2019-10-17 | $0.0036060 | $0.0033140 | $0.0037990 | $0.0032330 |
| 2019-10-18 | $0.0033140 | $0.0032690 | $0.0033490 | $0.0031890 |
| 2019-10-19 | $0.0033490 | $0.0032690 | $0.0033490 | $0.0031890 |
| 2019-10-20 | $0.0032690 | $0.0033810 | $0.0033810 | $0.0032990 |
| 2019-10-21 | $0.0033810 | $0.0033720 | $0.0035360 | $0.0032890 |
| 2019-10-22 | $0.0033720 | $0.0034550 | $0.0034550 | $0.0032940 |
| 2019-10-23 | $0.0034550 | $0.0027670 | $0.0032160 | $0.0026930 |
| 2019-10-24 | $0.0029170 | $0.0029780 | $0.0031270 | $0.0028290 |
| 2019-10-25 | $0.0029780 | $0.0032950 | $0.0035550 | $0.0032080 |
| 2019-10-26 | $0.0032950 | $0.0034260 | $0.0036110 | $0.0022220 |
| 2019-10-27 | $0.0034260 | $0.0033430 | $0.0035340 | $0.0031520 |
| 2019-10-28 | $0.0033430 | $0.0031360 | $0.0033200 | $0.0029510 |
| 2019-10-29 | $0.0031360 | $0.0031130 | $0.0033020 | $0.0028300 |
| 2019-10-30 | $0.0031130 | $0.0028430 | $0.0032090 | $0.0028430 |
| 2019-10-31 | $0.0028430 | $0.0029300 | $0.0031140 | $0.0026560 |
| 2019-11-01 | $0.0029300 | $0.0031490 | $0.0032410 | $0.0027780 |
| 2019-11-02 | $0.0031490 | $0.0027000 | $0.0031660 | $0.0027000 |
| 2019-11-03 | $0.0027940 | $0.0024900 | $0.0031350 | $0.0024900 |
| 2019-11-04 | $0.0024900 | $0.0030150 | $0.0033920 | $0.0023550 |
| 2019-11-05 | $0.0030150 | $0.0029840 | $0.0032630 | $0.0027970 |
| 2019-11-06 | $0.0029840 | $0.0029910 | $0.0032720 | $0.0028980 |
| 2019-11-07 | $0.0029910 | $0.0032230 | $0.0032230 | $0.0027630 |
| 2019-11-08 | $0.0032230 | $0.0026320 | $0.0030700 | $0.0021050 |
| 2019-11-09 | $0.0026320 | $0.0029110 | $0.0030000 | $0.0022940 |
| 2019-11-10 | $0.0029110 | $0.0026230 | $0.0031660 | $0.0022610 |
| 2019-11-11 | $0.0023520 | $0.0026180 | $0.0027050 | $0.0022690 |
| 2019-11-12 | $0.0026180 | $0.0026450 | $0.0028210 | $0.0025560 |
| 2019-11-13 | $0.0026450 | $0.0024570 | $0.0026320 | $0.0023690 |
| 2019-11-14 | $0.0024570 | $0.0024190 | $0.0025920 | $0.0022470 |
| 2019-11-15 | $0.0024190 | $0.0023710 | $0.0024560 | $0.0022020 |
| 2019-11-16 | $0.0023710 | $0.0022100 | $0.0023800 | $0.0022100 |
| 2019-11-17 | $0.0022100 | $0.0022990 | $0.0023840 | $0.0022140 |
| 2019-11-18 | $0.0022990 | $0.0022110 | $0.0022930 | $0.0021290 |
| 2019-11-19 | $0.0022110 | $0.0021150 | $0.0022770 | $0.0020330 |
| 2019-11-20 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0020230 |
| 2019-11-21 | $0.0021040 | $0.0019080 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0019080 | $0.0020420 | $0.0020420 | $0.0018230 |
| 2019-11-23 | $0.0020420 | $0.0020550 | $0.0021280 | $0.0019820 |
| 2019-11-24 | $0.0020550 | $0.0017330 | $0.0020100 | $0.0017330 |
| 2019-11-25 | $0.0017330 | $0.0017130 | $0.0019270 | $0.0017130 |
| 2019-11-26 | $0.0017130 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-11-28 | $0.0018080 | $0.0017120 | $0.0017860 | $0.0017120 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-12-01 | $0.0017420 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-12-02 | $0.0017070 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-12-03 | $0.0016840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-12-04 | $0.0016820 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-05 | $0.0016580 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-12-06 | $0.0017040 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-12-07 | $0.0017380 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-08 | $0.0017280 | $0.0013570 | $0.0017340 | $0.0012820 |
| 2019-12-09 | $0.0013570 | $0.0012500 | $0.0013230 | $0.0011760 |
| 2019-12-10 | $0.0012500 | $0.0012300 | $0.0013020 | $0.0011570 |
| 2019-12-11 | $0.0012300 | $0.0010820 | $0.0012980 | $0.0010100 |
| 2019-12-12 | $0.0010820 | $0.0011520 | $0.0011520 | $0.0010080 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0010890 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0009910 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0010700 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0011280 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0008750 | $0.0011670 | $0.0007300 |
| 2019-12-19 | $0.0009480 | $0.0007880 | $0.0009310 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2019-12-21 | $0.0009360 | $0.0010020 | $0.0010020 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0009020 | $0.0010520 | $0.0007520 |
| 2019-12-23 | $0.0009020 | $0.0009520 | $0.0010260 | $0.0008790 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0010170 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0008640 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0008650 |
| 2019-12-27 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0008700 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0010240 | $0.0008780 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0010360 | $0.0008880 |
| 2019-12-30 | $0.0009620 | $0.0010130 | $0.0010130 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0011490 | $0.0012210 | $0.0010060 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0012220 | $0.0010780 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011840 | $0.0010450 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0012480 | $0.0011010 |
| 2020-01-04 | $0.0011740 | $0.0012510 | $0.0013980 | $0.0011770 |
| 2020-01-05 | $0.0012510 | $0.0013980 | $0.0014720 | $0.0012510 |
| 2020-01-06 | $0.0013980 | $0.0013200 | $0.0016300 | $0.0012420 |
| 2020-01-07 | $0.0013200 | $0.0012240 | $0.0015500 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0013680 | $0.0014480 | $0.0011260 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0014850 | $0.0011730 |
| 2020-01-10 | $0.0013290 | $0.0012290 | $0.0013920 | $0.0009010 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0013640 | $0.0009630 |
| 2020-01-12 | $0.0012040 | $0.0013910 | $0.0013910 | $0.0010640 |
| 2020-01-13 | $0.0013910 | $0.0012970 | $0.0013780 | $0.0011350 |
| 2020-01-14 | $0.0012970 | $0.0012350 | $0.0015000 | $0.0012350 |
| 2020-01-15 | $0.0012350 | $0.0014100 | $0.0014100 | $0.0012340 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013080 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0015150 | $0.0016930 | $0.0012470 |
| 2020-01-19 | $0.0015150 | $0.0013920 | $0.0015660 | $0.0013050 |
| 2020-01-20 | $0.0013920 | $0.0015540 | $0.0015540 | $0.0013810 |
| 2020-01-21 | $0.0015540 | $0.0015700 | $0.0015700 | $0.0014830 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-02-03 | $0.0016800 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-02-04 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-02-05 | $0.0016510 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-06 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-02-07 | $0.0017560 | $0.0016670 | $0.0017660 | $0.0016670 |
| 2020-02-08 | $0.0016670 | $0.0015840 | $0.0016830 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0018280 | $0.0018280 | $0.0016250 |
| 2020-02-10 | $0.0018280 | $0.0015770 | $0.0017740 | $0.0014790 |
| 2020-02-11 | $0.0015770 | $0.0017460 | $0.0018480 | $0.0016430 |
| 2020-02-12 | $0.0017460 | $0.0018630 | $0.0018630 | $0.0017590 |
| 2020-02-13 | $0.0018630 | $0.0017400 | $0.0018420 | $0.0016370 |
| 2020-02-14 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0017610 |
| 2020-02-15 | $0.0018650 | $0.0017830 | $0.0018820 | $0.0016840 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0018860 | $0.0015880 |
| 2020-02-17 | $0.0017870 | $0.0018430 | $0.0018430 | $0.0016490 |
| 2020-02-18 | $0.0018430 | $0.0019350 | $0.0019350 | $0.0018330 |
| 2020-02-19 | $0.0019350 | $0.0012480 | $0.0018240 | $0.0011520 |
| 2020-02-20 | $0.0012480 | $0.0011530 | $0.0012490 | $0.0011530 |
| 2020-02-21 | $0.0011530 | $0.0011640 | $0.0013580 | $0.0011640 |
| 2020-02-22 | $0.0011640 | $0.0011610 | $0.0012570 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0012970 | $0.0012970 | $0.0011970 |
| 2020-02-24 | $0.0012970 | $0.0012680 | $0.0012680 | $0.0012640 |
Markety
GoldBlocks Crypto Market
| Pair | Wymień |
|---|---|
| GB/BTC | bleutrade |
| GB/DOGE | bleutrade |
| GB/ETH | bleutrade |
| GB/USDT | bleutrade |
| GB/BTC | ccex |
| GB/DOGE | ccex |
| GB/LTC | ccex |
| GB/USD | ccex |
| GB/BTC | cryptsy |
| GB/XRP | cryptsy |
| GB/BTC | livecoin |
| GB/BCH | tradesatoshi |
| GB/BTC | tradesatoshi |
| GB/DOGE | tradesatoshi |
| GB/ETH | tradesatoshi |
| GB/LTC | tradesatoshi |
| GB/BTC | yobit |
| GB/DOGE | yobit |
| GB/ETH | yobit |
| GB/RUR | yobit |
| GB/USD | yobit |
| GB/WAVES | yobit |
Description
GoldBlocks Crypto ICO Description
GoldBlocks is a gold based PoW/PoS cryptocurrency that is based on the idea of portable wealth.
Technologia
GoldBlocks Crypto Technology
Sorry, detailed technology about GoldBlocks is not currently available
Cechy
GoldBlocks Crypto Features
Sorry, detailed features about GoldBlocks is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.