Gold Coin Reserve - Kurs na żywo Gold Coin Reserve price and market cap

Gold Coin Reserve Crypto Coin Rank 2537

Strona

N/A

Ostatnie 24h

266 BTC

1 H

0.06 %

24 H

1.47 %

7 d

1.45 %

Cena Gold Coin Reserve aktualnie wynosi 1,810.22 USD, w przeliczeniu na kurs Bitcoin jest to 0.03239213 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Gold Coin Reserve Zmiana ceny waha się obecnie w granicach 1.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.148 M US dollars Gold Coin Reserve sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Gold Coin Reserve's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Gold Coin Reserve

Symbol

GCR

Algorytm

Cena BTC

0.03239213 BTC

BTC Market

0 BTC

BTC 24h Vol

266 BTC

Dostępna wartość kryptowaluty

0 GCR

0.06 %

24h

1.47 %

1.45 %

Twitter

Gold Coin Reserve

Facebook

Gold Coin Reserve

GCR Wykresy

GCR Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-08-24	$0.5215000	$0.0317100	$0.5286000	$0.0021380
2015-08-25	$0.0317100	$0.0529	$0.1565000	$0.007753
2015-08-26	$0.0529	$0.0288400	$0.0812	$0.0202500
2015-08-27	$0.0288400	$0.0131400	$0.0289300	$0.0023160
2015-08-28	$0.0131400	$0.0180500	$0.0198400	$0.006972
2015-08-29	$0.0180500	$0.0175900	$0.0180100	$0.0159900
2015-08-30	$0.0175900	$0.0263100	$0.0296900	$0.0218400
2015-08-31	$0.0263100	$0.0253600	$0.0298300	$0.0183600
2015-09-01	$0.0253600	$0.0277400	$0.0295300	$0.0246700
2015-09-02	$0.0277400	$0.0526	$0.0686	$0.0277100
2015-09-03	$0.0526	$0.0463700	$0.0770	$0.0408500
2015-09-04	$0.0463700	$0.0368400	$0.0551	$0.0207200
2015-09-05	$0.0368400	$0.0298600	$0.0397000	$0.0233700
2015-09-06	$0.0298600	$0.0215500	$0.0292600	$0.0192100
2015-09-07	$0.0215500	$0.0280300	$0.0359100	$0.0215300
2015-09-08	$0.0280300	$0.0221500	$0.0321800	$0.0194600
2015-09-09	$0.0221500	$0.0230400	$0.0286800	$0.0213700
2015-09-10	$0.0230400	$0.0235700	$0.0238100	$0.0190400
2015-09-11	$0.0235700	$0.0225200	$0.0258900	$0.0192000
2015-09-12	$0.0225200	$0.0195100	$0.0223600	$0.0186800
2015-09-13	$0.0195100	$0.0199200	$0.0211800	$0.0182500
2015-09-14	$0.0199200	$0.0197800	$0.0213600	$0.0177000
2015-09-15	$0.0197800	$0.0183400	$0.0212900	$0.0175600
2015-09-16	$0.0183400	$0.0111900	$0.0189700	$0.006863
2015-09-17	$0.0111900	$0.0137100	$0.0151000	$0.0100800
2015-09-18	$0.0137100	$0.0150100	$0.0207700	$0.0116100
2015-09-19	$0.0150100	$0.0220200	$0.0254200	$0.0138700
2015-09-20	$0.0220200	$0.0172200	$0.0231300	$0.0138700
2015-09-21	$0.0172200	$0.0147100	$0.0174000	$0.0134200
2015-09-22	$0.0147100	$0.0169400	$0.0200100	$0.0138000
2015-09-23	$0.0169400	$0.0117200	$0.0177400	$0.0105100
2015-09-24	$0.0117200	$0.0110800	$0.0128500	$0.0106800
2015-09-25	$0.0110800	$0.0105800	$0.0119900	$0.008931
2015-09-26	$0.0105800	$0.0104800	$0.0124600	$0.009372
2015-09-27	$0.0104800	$0.0101100	$0.0110400	$0.009077
2015-09-28	$0.0101100	$0.0099920	$0.0160700	$0.009111
2015-09-29	$0.0099920	$0.009729	$0.0132500	$0.009468
2015-09-30	$0.009729	$0.009437	$0.0105600	$0.007345
2015-10-01	$0.009437	$0.007616	$0.009880	$0.007112
2015-10-02	$0.007616	$0.007975	$0.007975	$0.007650
2015-10-03	$0.007975	$0.008539	$0.0100200	$0.008038
2015-10-04	$0.008539	$0.009178	$0.009772	$0.008489
2015-10-05	$0.009178	$0.009126	$0.0109400	$0.008888
2015-10-06	$0.009126	$0.0105600	$0.0112100	$0.009353
2015-10-07	$0.0105600	$0.0132400	$0.0145800	$0.0107900
2015-10-08	$0.0132400	$0.0135800	$0.0138300	$0.0128900
2015-10-09	$0.0135800	$0.0125600	$0.0136900	$0.0122000
2015-10-10	$0.0125600	$0.0105800	$0.0127600	$0.009691
2015-10-11	$0.0105800	$0.008420	$0.0107700	$0.007430
2015-10-12	$0.008420	$0.008342	$0.009814	$0.007360
2015-10-13	$0.008342	$0.007220	$0.008695	$0.006468
2015-10-14	$0.007220	$0.008175	$0.008327	$0.007015
2015-10-15	$0.008175	$0.008590	$0.0112800	$0.006626
2015-10-16	$0.008590	$0.007360	$0.008840	$0.006861
2015-10-17	$0.007360	$0.008705	$0.009071	$0.007025
2015-10-18	$0.008705	$0.008086	$0.008638	$0.007594
2015-10-19	$0.008086	$0.007738	$0.008213	$0.005300
2015-10-20	$0.007738	$0.006469	$0.008082	$0.005465
2015-10-21	$0.006469	$0.008414	$0.008540	$0.005871
2015-10-22	$0.008414	$0.006677	$0.009780	$0.005488
2015-10-23	$0.006677	$0.006893	$0.007471	$0.005829
2015-10-24	$0.006893	$0.007219	$0.007598	$0.006779
2015-10-25	$0.007219	$0.007499	$0.007772	$0.007349
2015-10-26	$0.007499	$0.006744	$0.007696	$0.005883
2015-10-27	$0.006744	$0.006544	$0.007069	$0.006232
2015-10-28	$0.006544	$0.006314	$0.007282	$0.006065
2015-10-29	$0.006314	$0.006338	$0.006702	$0.006273
2015-10-30	$0.006338	$0.0029470	$0.006853	$0.0029440
2015-10-31	$0.0029470	$0.0036350	$0.0038310	$0.0022320
2015-11-01	$0.0036350	$0.0037110	$0.0040240	$0.0032390
2015-11-02	$0.0037110	$0.0047750	$0.005034	$0.0041280
2015-11-03	$0.0047750	$0.005460	$0.005511	$0.0049800
2015-11-04	$0.005460	$0.005488	$0.005608	$0.0044100
2015-11-05	$0.005488	$0.0044390	$0.005239	$0.0030040
2015-11-06	$0.0044390	$0.0044010	$0.0044410	$0.0042900
2015-11-07	$0.0044010	$0.005029	$0.005029	$0.0045710
2015-11-08	$0.005029	$0.0046300	$0.0048530	$0.0037160
2015-11-09	$0.0046300	$0.0049660	$0.0049660	$0.0047380
2015-11-10	$0.0049660	$0.0040270	$0.0043970	$0.0033670
2015-11-11	$0.0040270	$0.0034280	$0.0039610	$0.0030470
2015-11-12	$0.0034280	$0.0035020	$0.0038790	$0.0033080
2015-11-13	$0.0035020	$0.0032080	$0.0035310	$0.0026470
2015-11-14	$0.0032080	$0.0033210	$0.0034770	$0.0027540
2015-11-15	$0.0033210	$0.0031050	$0.0032980	$0.0029240
2015-11-16	$0.0031050	$0.0033120	$0.0034280	$0.0030050
2015-11-17	$0.0033120	$0.0034060	$0.0034590	$0.0032990
2015-11-18	$0.0034060	$0.0029760	$0.0035200	$0.0024050
2015-11-19	$0.0029760	$0.0026190	$0.0030350	$0.0022750
2015-11-20	$0.0026190	$0.0024470	$0.0027300	$0.0024150
2015-11-21	$0.0024470	$0.0022180	$0.0026400	$0.0019840
2015-11-22	$0.0022180	$0.0024050	$0.0026050	$0.0021660
2015-11-23	$0.0024050	$0.0025450	$0.0026190	$0.0023290
2015-11-24	$0.0025450	$0.0027160	$0.0028650	$0.0024540
2015-11-25	$0.0027160	$0.0029310	$0.0032720	$0.0027090
2015-11-26	$0.0029310	$0.0035200	$0.0036750	$0.0031660
2015-11-27	$0.0035200	$0.0039300	$0.0040880	$0.0034910
2015-11-28	$0.0039300	$0.006408	$0.009188	$0.0038890
2015-11-29	$0.006408	$0.008529	$0.0104600	$0.006490
2015-11-30	$0.008529	$0.0200300	$0.0226700	$0.008569
2015-12-01	$0.0200300	$0.0246700	$0.0265900	$0.0162700
2015-12-02	$0.0246700	$0.0168000	$0.0269900	$0.0111600
2015-12-03	$0.0168000	$0.0191000	$0.0258000	$0.0163400
2015-12-04	$0.0191000	$0.0184000	$0.0214000	$0.0177200
2015-12-05	$0.0184000	$0.0194200	$0.0204900	$0.0186400
2015-12-06	$0.0194200	$0.0207300	$0.0212400	$0.0190300
2015-12-07	$0.0207300	$0.0227100	$0.0248400	$0.0201800
2015-12-08	$0.0227100	$0.0193800	$0.0246400	$0.0049320
2015-12-09	$0.0193800	$0.0163400	$0.0220500	$0.0134200
2015-12-10	$0.0163400	$0.0156300	$0.0182000	$0.0148400
2015-12-11	$0.0156300	$0.0162700	$0.0192900	$0.0153000
2015-12-12	$0.0162700	$0.0140500	$0.0164100	$0.0134400
2015-12-13	$0.0140500	$0.0099890	$0.0148100	$0.009155
2015-12-14	$0.0099890	$0.009326	$0.0129900	$0.008840
2015-12-15	$0.009326	$0.008369	$0.0106000	$0.007879
2015-12-16	$0.008369	$0.0103300	$0.0105800	$0.007268
2015-12-17	$0.0103300	$0.0099440	$0.0114500	$0.009224
2015-12-18	$0.0099440	$0.0102700	$0.0110800	$0.009727
2015-12-19	$0.0102700	$0.0103300	$0.0106700	$0.0099340
2015-12-20	$0.0103300	$0.009352	$0.0112900	$0.009352
2015-12-21	$0.009352	$0.0099810	$0.0107000	$0.009102
2015-12-22	$0.0099810	$0.009833	$0.0103100	$0.009615
2015-12-23	$0.009833	$0.0106200	$0.0106200	$0.009800
2015-12-24	$0.0106200	$0.0107800	$0.0113000	$0.0106900
2015-12-25	$0.0107800	$0.0124900	$0.0124900	$0.0108100
2015-12-26	$0.0124900	$0.0132300	$0.0157400	$0.0107800
2015-12-27	$0.0132300	$0.0132200	$0.0138900	$0.0118400
2015-12-28	$0.0132200	$0.0129900	$0.0139500	$0.0126700
2015-12-29	$0.0129900	$0.0143700	$0.0152600	$0.0133100
2015-12-30	$0.0143700	$0.0148100	$0.0151400	$0.0141400
2015-12-31	$0.0148100	$0.0149000	$0.0154800	$0.0147000
2016-01-01	$0.0149000	$0.0147300	$0.0152700	$0.0139700
2016-01-02	$0.0147300	$0.0142300	$0.0151300	$0.0139400
2016-01-03	$0.0142300	$0.0138600	$0.0146400	$0.0138500
2016-01-04	$0.0138600	$0.0137600	$0.0146200	$0.0137400
2016-01-05	$0.0137600	$0.0131900	$0.0145100	$0.0129900
2016-01-06	$0.0131900	$0.0111700	$0.0135500	$0.0105600
2016-01-07	$0.0111700	$0.0132600	$0.0142100	$0.0114400
2016-01-08	$0.0132600	$0.0163000	$0.0163000	$0.0131400
2016-01-09	$0.0163000	$0.0152800	$0.0162800	$0.0147500
2016-01-10	$0.0152800	$0.0153500	$0.0154500	$0.0147900
2016-01-11	$0.0153500	$0.0152400	$0.0154400	$0.0150400
2016-01-12	$0.0152400	$0.0143800	$0.0152900	$0.0134400
2016-01-13	$0.0143800	$0.0116900	$0.0142500	$0.0116700
2016-01-14	$0.0116900	$0.0105300	$0.0122500	$0.0100800
2016-01-15	$0.0105300	$0.0105900	$0.0106200	$0.009135
2016-01-16	$0.0105900	$0.0113100	$0.0120200	$0.0105300
2016-01-17	$0.0113100	$0.0103600	$0.0116800	$0.007688
2016-01-18	$0.0103600	$0.009533	$0.0107600	$0.009425
2016-01-19	$0.009533	$0.009198	$0.0104600	$0.007969
2016-01-20	$0.009198	$0.009448	$0.0102300	$0.008710
2016-01-21	$0.009448	$0.0103800	$0.0107500	$0.009099
2016-01-22	$0.0103800	$0.009846	$0.0102900	$0.009226
2016-01-23	$0.009846	$0.0105600	$0.0108800	$0.0099990
2016-01-24	$0.0105600	$0.0104600	$0.0114400	$0.0104600
2016-01-25	$0.0104600	$0.0103300	$0.0108600	$0.0102500
2016-01-26	$0.0103300	$0.0099780	$0.0106800	$0.0099710
2016-01-27	$0.0099780	$0.009840	$0.0109800	$0.009840
2016-01-28	$0.009840	$0.008638	$0.0099290	$0.007677
2016-01-29	$0.008638	$0.009830	$0.009830	$0.007929
2016-01-30	$0.009830	$0.008783	$0.009765	$0.008311
2016-01-31	$0.008783	$0.008543	$0.008906	$0.008351
2016-02-01	$0.008543	$0.008281	$0.008932	$0.008281
2016-02-02	$0.008281	$0.008413	$0.008574	$0.007635
2016-02-03	$0.008413	$0.008376	$0.008461	$0.007890
2016-02-04	$0.008376	$0.008571	$0.008985	$0.008458
2016-02-05	$0.008571	$0.008943	$0.009062	$0.008471
2016-02-06	$0.008943	$0.008773	$0.008837	$0.008351
2016-02-07	$0.008773	$0.008772	$0.009407	$0.008587
2016-02-08	$0.008772	$0.009047	$0.009047	$0.008649
2016-02-09	$0.009047	$0.008782	$0.009188	$0.008734
2016-02-10	$0.008782	$0.009364	$0.009623	$0.008863
2016-02-11	$0.009364	$0.009665	$0.0099420	$0.008811
2016-02-12	$0.009665	$0.009006	$0.009824	$0.008929
2016-02-13	$0.009006	$0.009870	$0.0102000	$0.009355
2016-02-14	$0.009870	$0.009854	$0.0102600	$0.009846
2016-02-15	$0.009854	$0.0104300	$0.0108100	$0.009854
2016-02-16	$0.0104300	$0.0135800	$0.0142200	$0.0106200
2016-02-17	$0.0135800	$0.0141700	$0.0142100	$0.0127900
2016-02-18	$0.0141700	$0.0127100	$0.0143200	$0.0122200
2016-02-19	$0.0127100	$0.0126300	$0.0137600	$0.0123000
2016-02-20	$0.0126300	$0.0129800	$0.0142500	$0.0127700
2016-02-21	$0.0129800	$0.0130600	$0.0139700	$0.0127500
2016-02-22	$0.0130600	$0.0140100	$0.0143800	$0.0131000
2016-02-23	$0.0140100	$0.0146400	$0.0146600	$0.0126700
2016-02-24	$0.0146400	$0.0141700	$0.0147800	$0.0131300
2016-02-25	$0.0141700	$0.0144000	$0.0145700	$0.0135600
2016-02-26	$0.0144000	$0.0142800	$0.0145300	$0.0136700
2016-02-27	$0.0142800	$0.0140300	$0.0144100	$0.0138200
2016-02-28	$0.0140300	$0.0139600	$0.0144400	$0.0138400
2016-02-29	$0.0139600	$0.0139700	$0.0145200	$0.0139600
2016-03-01	$0.0139700	$0.0139200	$0.0143700	$0.0138900
2016-03-02	$0.0139200	$0.0139800	$0.0140400	$0.0127800
2016-03-03	$0.0139800	$0.0130700	$0.0137700	$0.0105200
2016-03-04	$0.0130700	$0.0117100	$0.0125100	$0.0106500
2016-03-05	$0.0117100	$0.0111000	$0.0114700	$0.0099750
2016-03-06	$0.0111000	$0.0101500	$0.0116700	$0.0101500
2016-03-07	$0.0101500	$0.0102800	$0.0111800	$0.009625
2016-03-08	$0.0102800	$0.0106100	$0.0109200	$0.009548
2016-03-09	$0.0106100	$0.009787	$0.0106300	$0.008874
2016-03-10	$0.009787	$0.009115	$0.009884	$0.008732
2016-03-11	$0.009115	$0.0099290	$0.0099540	$0.008240
2016-03-12	$0.0099290	$0.008380	$0.009738	$0.008273
2016-03-13	$0.008380	$0.007473	$0.008656	$0.007015
2016-03-14	$0.007473	$0.007453	$0.007507	$0.006836
2016-03-15	$0.007453	$0.008498	$0.008743	$0.007057
2016-03-16	$0.008498	$0.009366	$0.0099070	$0.007923
2016-03-17	$0.009366	$0.009601	$0.0100400	$0.009417
2016-03-18	$0.009601	$0.009388	$0.0102000	$0.009298
2016-03-19	$0.009388	$0.009890	$0.0102100	$0.008975
2016-03-20	$0.009890	$0.008881	$0.0099590	$0.007868
2016-03-21	$0.008881	$0.008905	$0.009863	$0.008477
2016-03-22	$0.008905	$0.009152	$0.009240	$0.008736
2016-03-23	$0.009152	$0.008456	$0.009169	$0.008048
2016-03-24	$0.008456	$0.008063	$0.008411	$0.008054
2016-03-25	$0.008063	$0.007487	$0.008422	$0.007271
2016-03-26	$0.007487	$0.007655	$0.007901	$0.006914
2016-03-27	$0.007655	$0.007604	$0.007702	$0.006793
2016-03-28	$0.007604	$0.007313	$0.007659	$0.006337
2016-03-29	$0.007313	$0.007047	$0.007180	$0.006669
2016-03-30	$0.007047	$0.007094	$0.007094	$0.006310
2016-03-31	$0.007094	$0.007087	$0.007274	$0.007066
2016-04-01	$0.007087	$0.006235	$0.007145	$0.006235
2016-04-02	$0.006235	$0.007332	$0.007613	$0.006278
2016-04-03	$0.007332	$0.007074	$0.007543	$0.006961
2016-04-04	$0.007074	$0.007531	$0.007531	$0.006344
2016-04-05	$0.007531	$0.006124	$0.007585	$0.006124
2016-04-06	$0.006124	$0.006622	$0.006626	$0.006112
2016-04-07	$0.006622	$0.006600	$0.006609	$0.006096
2016-04-08	$0.006600	$0.006061	$0.006566	$0.006061
2016-04-09	$0.006061	$0.006062	$0.006350	$0.006062
2016-04-10	$0.006062	$0.005707	$0.006186	$0.005043
2016-04-11	$0.005707	$0.0047450	$0.005723	$0.0042400
2016-04-12	$0.0047450	$0.0047660	$0.005730	$0.0042900
2016-04-13	$0.0047660	$0.0049760	$0.005145	$0.0045780
2016-04-14	$0.0049760	$0.006568	$0.006568	$0.0047360
2016-04-15	$0.006568	$0.005444	$0.006640	$0.0049000
2016-04-16	$0.005444	$0.005599	$0.006881	$0.005500
2016-04-17	$0.005599	$0.005465	$0.007630	$0.0042630
2016-04-18	$0.005465	$0.005735	$0.005744	$0.005243
2016-04-19	$0.005735	$0.005597	$0.005841	$0.005219
2016-04-20	$0.005597	$0.005387	$0.005678	$0.0048570
2016-04-21	$0.005387	$0.005675	$0.005675	$0.0049920
2016-04-22	$0.005675	$0.0049960	$0.005063	$0.0049200
2016-04-23	$0.0049960	$0.0049960	$0.005207	$0.0049960
2016-04-24	$0.0049960	$0.005175	$0.005175	$0.005033
2016-04-25	$0.005175	$0.005453	$0.005527	$0.005088
2016-04-26	$0.005453	$0.005033	$0.005503	$0.0046600
2016-04-27	$0.005033	$0.0049750	$0.005029	$0.0045010
2016-04-28	$0.0049750	$0.0049380	$0.005059	$0.0044850
2016-04-29	$0.0049380	$0.0048140	$0.005032	$0.0047230
2016-04-30	$0.0048140	$0.0046560	$0.005136	$0.0045030
2016-05-01	$0.0046560	$0.005133	$0.005133	$0.0045310
2016-05-02	$0.005133	$0.0044640	$0.005041	$0.0044640
2016-05-03	$0.0044640	$0.0049840	$0.005178	$0.0045030
2016-05-04	$0.0049840	$0.0044130	$0.005573	$0.0044130
2016-05-05	$0.0044130	$0.0042030	$0.0045570	$0.0035890
2016-05-06	$0.0042030	$0.0041450	$0.0045270	$0.0038370
2016-05-07	$0.0041450	$0.0041310	$0.0045890	$0.0040990
2016-05-08	$0.0041310	$0.0038920	$0.0042900	$0.0038920
2016-05-09	$0.0038920	$0.0039050	$0.0046040	$0.0035040
2016-05-10	$0.0039050	$0.0034870	$0.0042150	$0.0030020
2016-05-11	$0.0034870	$0.0037870	$0.0037870	$0.0032040
2016-05-12	$0.0037870	$0.0037220	$0.0038040	$0.0035220
2016-05-13	$0.0037220	$0.0034160	$0.0038660	$0.0034160
2016-05-14	$0.0034160	$0.0036740	$0.0040530	$0.0035970
2016-05-15	$0.0036740	$0.0039900	$0.0041230	$0.0037340
2016-05-16	$0.0039900	$0.0036710	$0.0039620	$0.0036710
2016-05-17	$0.0036710	$0.0037440	$0.0046370	$0.0031820
2016-05-18	$0.0037440	$0.0040150	$0.0044420	$0.0035070
2016-05-19	$0.0040150	$0.0036960	$0.0040550	$0.0034790
2016-05-20	$0.0036960	$0.0045180	$0.005588	$0.0038990
2016-05-21	$0.0045180	$0.005226	$0.005963	$0.0042280
2016-05-22	$0.005226	$0.0045850	$0.005812	$0.0041940
2016-05-23	$0.0045850	$0.0046630	$0.0049250	$0.0045430
2016-05-24	$0.0046630	$0.0045320	$0.0048220	$0.0043090
2016-05-25	$0.0045320	$0.0039720	$0.0046240	$0.0039720
2016-05-26	$0.0039720	$0.0040210	$0.0043560	$0.0040030
2016-05-27	$0.0040210	$0.0043610	$0.0047260	$0.0037970
2016-05-28	$0.0043610	$0.005389	$0.005688	$0.0048230
2016-05-29	$0.005389	$0.0047940	$0.005305	$0.0047840
2016-05-30	$0.0047940	$0.0049770	$0.005642	$0.0048810
2016-05-31	$0.0049770	$0.005755	$0.005755	$0.0049930
2016-06-01	$0.005755	$0.005283	$0.005842	$0.005283
2016-06-02	$0.005283	$0.005231	$0.005833	$0.005022
2016-06-03	$0.005231	$0.005341	$0.006152	$0.005336
2016-06-04	$0.005341	$0.005439	$0.006011	$0.005382
2016-06-05	$0.005439	$0.005410	$0.005715	$0.005410
2016-06-06	$0.005410	$0.005591	$0.005591	$0.005491
2016-06-07	$0.005591	$0.0046330	$0.005503	$0.0046330
2016-06-08	$0.0046330	$0.005306	$0.005445	$0.0042780
2016-06-09	$0.005306	$0.005235	$0.005235	$0.005057
2016-06-10	$0.005235	$0.005189	$0.005299	$0.0047960
2016-06-11	$0.005189	$0.005029	$0.005307	$0.0049930
2016-06-12	$0.005029	$0.0049990	$0.005786	$0.0049920
2016-06-13	$0.0049990	$0.005139	$0.005734	$0.005139
2016-06-14	$0.005139	$0.005029	$0.005611	$0.005029
2016-06-15	$0.005029	$0.005526	$0.005664	$0.0049670
2016-06-16	$0.005526	$0.006714	$0.007231	$0.005344
2016-06-17	$0.006714	$0.005721	$0.006561	$0.005520
2016-06-18	$0.005721	$0.005691	$0.006241	$0.005472
2016-06-19	$0.005691	$0.006659	$0.006659	$0.005677
2016-06-20	$0.006659	$0.005556	$0.006202	$0.005519
2016-06-21	$0.005556	$0.005673	$0.005673	$0.005052
2016-06-22	$0.005673	$0.005138	$0.005138	$0.0044760
2016-06-23	$0.005138	$0.005215	$0.005439	$0.0048800
2016-06-24	$0.005215	$0.005603	$0.006175	$0.0049270
2016-06-25	$0.005603	$0.005766	$0.006370	$0.005633
2016-06-26	$0.005766	$0.005704	$0.005735	$0.0049850
2016-06-27	$0.005704	$0.005860	$0.005886	$0.005144
2016-06-28	$0.005860	$0.005907	$0.005907	$0.005520
2016-06-29	$0.005907	$0.005767	$0.005786	$0.005220
2016-06-30	$0.005767	$0.006164	$0.006164	$0.005514
2016-07-01	$0.006164	$0.005140	$0.006206	$0.0047220
2016-07-02	$0.005140	$0.0049210	$0.005410	$0.0049210
2016-07-03	$0.0049210	$0.005062	$0.005062	$0.0039830
2016-07-04	$0.005062	$0.005381	$0.005381	$0.005124
2016-07-05	$0.005381	$0.006803	$0.007884	$0.0042210
2016-07-06	$0.006803	$0.006222	$0.008039	$0.005738
2016-07-07	$0.006222	$0.005990	$0.006823	$0.005717
2016-07-08	$0.005990	$0.006204	$0.006535	$0.005707
2016-07-09	$0.006204	$0.006538	$0.008735	$0.005880
2016-07-10	$0.006538	$0.005824	$0.006601	$0.005824
2016-07-11	$0.005824	$0.005827	$0.006131	$0.005756
2016-07-12	$0.005827	$0.006196	$0.006290	$0.005901
2016-07-13	$0.006196	$0.006605	$0.006605	$0.005091
2016-07-14	$0.006605	$0.006553	$0.006796	$0.005514
2016-07-15	$0.006553	$0.006509	$0.006509	$0.005254
2016-07-16	$0.006509	$0.007056	$0.007056	$0.005464
2016-07-17	$0.007056	$0.008535	$0.0099490	$0.006087
2016-07-18	$0.008535	$0.009432	$0.009432	$0.006348
2016-07-19	$0.009432	$0.008308	$0.009395	$0.007798
2016-07-20	$0.008308	$0.009169	$0.0099660	$0.008106
2016-07-21	$0.009169	$0.008820	$0.009451	$0.007982
2016-07-22	$0.008820	$0.008575	$0.009298	$0.007572
2016-07-23	$0.008575	$0.009402	$0.009447	$0.007901
2016-07-24	$0.009402	$0.0116000	$0.0131900	$0.008076
2016-07-25	$0.0116000	$0.0102500	$0.0122000	$0.008515
2016-07-26	$0.0102500	$0.008186	$0.0103100	$0.008186
2016-07-27	$0.008186	$0.008300	$0.009078	$0.007887
2016-07-28	$0.008300	$0.009145	$0.009145	$0.008177
2016-07-29	$0.009145	$0.0117900	$0.0118000	$0.008154
2016-07-30	$0.0117900	$0.0113200	$0.0123900	$0.008839
2016-07-31	$0.0113200	$0.0105700	$0.0107500	$0.009173
2016-08-01	$0.0105700	$0.0100300	$0.0106600	$0.008328
2016-08-02	$0.0100300	$0.008456	$0.008610	$0.007203
2016-08-03	$0.008456	$0.009307	$0.009346	$0.008259
2016-08-04	$0.009307	$0.008563	$0.009502	$0.008557
2016-08-05	$0.008563	$0.009361	$0.0100600	$0.008390
2016-08-06	$0.009361	$0.009231	$0.0099460	$0.008515
2016-08-07	$0.009231	$0.008626	$0.009182	$0.008579
2016-08-08	$0.008626	$0.009045	$0.009045	$0.007961
2016-08-09	$0.009045	$0.008270	$0.008989	$0.008211
2016-08-10	$0.008270	$0.008344	$0.008947	$0.008226
2016-08-11	$0.008344	$0.008265	$0.008906	$0.008242
2016-08-12	$0.008265	$0.008431	$0.008825	$0.008249
2016-08-13	$0.008431	$0.008529	$0.008874	$0.008395
2016-08-14	$0.008529	$0.008525	$0.008758	$0.008268
2016-08-15	$0.008525	$0.008340	$0.008805	$0.008340
2016-08-16	$0.008340	$0.009266	$0.009283	$0.008535
2016-08-17	$0.009266	$0.009226	$0.009673	$0.008722
2016-08-18	$0.009226	$0.009834	$0.0100300	$0.008836
2016-08-19	$0.009834	$0.0099110	$0.0101000	$0.009130
2016-08-20	$0.0099110	$0.0105500	$0.0110400	$0.009800
2016-08-21	$0.0105500	$0.0152700	$0.0177900	$0.0105100
2016-08-22	$0.0152700	$0.0157800	$0.0165100	$0.0136400
2016-08-23	$0.0157800	$0.0157900	$0.0158800	$0.0135500
2016-08-24	$0.0157900	$0.0151000	$0.0157000	$0.0135900
2016-08-25	$0.0151000	$0.0153900	$0.0161500	$0.0138700
2016-08-26	$0.0153900	$0.0149000	$0.0154300	$0.0121900
2016-08-27	$0.0149000	$0.0152300	$0.0153800	$0.0133700
2016-08-28	$0.0152300	$0.0154700	$0.0158300	$0.0143700
2016-08-29	$0.0154700	$0.0165400	$0.0165400	$0.0144500
2016-08-30	$0.0165400	$0.0158800	$0.0165900	$0.0153700
2016-08-31	$0.0158800	$0.0166400	$0.0166400	$0.0152200
2016-09-01	$0.0166400	$0.0166700	$0.0169400	$0.0158700
2016-09-02	$0.0166700	$0.0195600	$0.0195600	$0.0161100
2016-09-03	$0.0195600	$0.0383000	$0.0599	$0.0193000
2016-09-04	$0.0383000	$0.0467500	$0.0488600	$0.0383300
2016-09-05	$0.0467500	$0.0448100	$0.0484600	$0.0431200
2016-09-06	$0.0448100	$0.0354100	$0.0451500	$0.0305300
2016-09-07	$0.0354100	$0.0376900	$0.0417000	$0.0345100
2016-09-08	$0.0376900	$0.0352200	$0.0384500	$0.0329000
2016-09-09	$0.0352200	$0.0353800	$0.0398900	$0.0334900
2016-09-10	$0.0353800	$0.0342900	$0.0406000	$0.0340100
2016-09-11	$0.0342900	$0.0321000	$0.0342200	$0.0306200
2016-09-12	$0.0321000	$0.0331000	$0.0334300	$0.0291800
2016-09-13	$0.0331000	$0.0265400	$0.0331400	$0.0239800
2016-09-14	$0.0265400	$0.0264900	$0.0268300	$0.0243500
2016-09-15	$0.0264900	$0.0231700	$0.0316200	$0.0174100
2016-09-16	$0.0231700	$0.0249600	$0.0285700	$0.0225200
2016-09-17	$0.0249600	$0.0228800	$0.0291400	$0.0201900
2016-09-18	$0.0228800	$0.0238100	$0.0238200	$0.0218100
2016-09-19	$0.0238100	$0.0216700	$0.0240900	$0.0216700
2016-09-20	$0.0216700	$0.0195700	$0.0229400	$0.0170600
2016-09-21	$0.0195700	$0.0190900	$0.0203000	$0.0167500
2016-09-22	$0.0190900	$0.0195700	$0.0197300	$0.0178700
2016-09-23	$0.0195700	$0.0191100	$0.0201900	$0.0180900
2016-09-24	$0.0191100	$0.0199300	$0.0199600	$0.0188600
2016-09-25	$0.0199300	$0.0188900	$0.0199000	$0.0188400
2016-09-26	$0.0188900	$0.0199200	$0.0199200	$0.0185900
2016-09-27	$0.0199200	$0.0221100	$0.0221100	$0.0189700
2016-09-28	$0.0221100	$0.0239000	$0.0272300	$0.0199500
2016-09-29	$0.0239000	$0.0269000	$0.0270400	$0.0211300
2016-09-30	$0.0269000	$0.0277100	$0.0297900	$0.0236700
2016-10-01	$0.0277100	$0.0276300	$0.0299800	$0.0269900
2016-10-02	$0.0276300	$0.0275100	$0.0275100	$0.0275100
2016-10-03	$0.0275100	$0.0293100	$0.0458700	$0.0239100
2016-10-04	$0.0293100	$0.0313200	$0.0314300	$0.0286500
2016-10-05	$0.0313200	$0.0310600	$0.0315800	$0.0286300
2016-10-06	$0.0310600	$0.0304900	$0.0310200	$0.0282000
2016-10-07	$0.0304900	$0.0296700	$0.0315900	$0.0286500
2016-10-08	$0.0296700	$0.0300700	$0.0312300	$0.0287200
2016-10-09	$0.0300700	$0.0294600	$0.0299800	$0.0286400
2016-10-10	$0.0294600	$0.0300400	$0.0301500	$0.0287000
2016-10-11	$0.0300400	$0.0294900	$0.0313800	$0.0265700
2016-10-12	$0.0294900	$0.0311900	$0.0312600	$0.0290100
2016-10-13	$0.0311900	$0.0314100	$0.0314600	$0.0292500
2016-10-14	$0.0314100	$0.0326600	$0.0326600	$0.0293900
2016-10-15	$0.0326600	$0.0317900	$0.0326400	$0.0312100
2016-10-16	$0.0317900	$0.0326400	$0.0326400	$0.0312500
2016-10-17	$0.0326400	$0.0312200	$0.0326300	$0.0302300
2016-10-18	$0.0312200	$0.0310700	$0.0319300	$0.0298600
2016-10-19	$0.0310700	$0.0314500	$0.0315600	$0.0295700
2016-10-20	$0.0314500	$0.0306000	$0.0314700	$0.0296600
2016-10-21	$0.0306000	$0.0323800	$0.0324500	$0.0307000
2016-10-22	$0.0323800	$0.0331600	$0.0337400	$0.0320300
2016-10-23	$0.0331600	$0.0327200	$0.0339500	$0.0321000
2016-10-24	$0.0327200	$0.0334900	$0.0335000	$0.0315500
2016-10-25	$0.0334900	$0.0325500	$0.0335200	$0.0314700
2016-10-26	$0.0325500	$0.0317100	$0.0339400	$0.0317100
2016-10-27	$0.0317100	$0.0329500	$0.0341800	$0.0320700
2016-10-28	$0.0329500	$0.0336300	$0.0340300	$0.0314000
2016-10-29	$0.0336300	$0.0335900	$0.0350300	$0.0309900
2016-10-30	$0.0335900	$0.0346200	$0.0349100	$0.0318400
2016-10-31	$0.0346200	$0.0340300	$0.0346900	$0.0310900
2016-11-01	$0.0340300	$0.0343500	$0.0354000	$0.0326000
2016-11-02	$0.0343500	$0.0345200	$0.0356700	$0.0338200
2016-11-03	$0.0345200	$0.0330800	$0.0333000	$0.0311800
2016-11-04	$0.0330800	$0.0340100	$0.0340200	$0.0330000
2016-11-05	$0.0340100	$0.0314900	$0.0340200	$0.0314900
2016-11-06	$0.0314900	$0.0318100	$0.0341300	$0.0312600
2016-11-07	$0.0318100	$0.0302300	$0.0331500	$0.0300200
2016-11-08	$0.0302300	$0.0312700	$0.0333100	$0.0304600
2016-11-09	$0.0312700	$0.0325200	$0.0337300	$0.0311000
2016-11-10	$0.0325200	$0.0319400	$0.0322100	$0.0306300
2016-11-11	$0.0319400	$0.0310200	$0.0321000	$0.0298700
2016-11-12	$0.0310200	$0.0254200	$0.0308300	$0.0246600
2016-11-13	$0.0254200	$0.0226300	$0.0266800	$0.0226200
2016-11-14	$0.0226300	$0.0300700	$0.0316200	$0.0225500
2016-11-15	$0.0300700	$0.0291300	$0.0319200	$0.0267900
2016-11-16	$0.0291300	$0.0301000	$0.0312800	$0.0284000
2016-11-17	$0.0301000	$0.0273000	$0.0299900	$0.0256600
2016-11-18	$0.0273000	$0.0289400	$0.0298800	$0.0264300
2016-11-19	$0.0289400	$0.0287000	$0.0299000	$0.0280500
2016-11-20	$0.0287000	$0.0291100	$0.0291100	$0.0279800
2016-11-21	$0.0291100	$0.0303900	$0.0303900	$0.0287100
2016-11-22	$0.0303900	$0.0315500	$0.0335700	$0.0307800
2016-11-23	$0.0315500	$0.0332000	$0.0332000	$0.0297300
2016-11-24	$0.0332000	$0.0318500	$0.0329400	$0.0294900
2016-11-25	$0.0318500	$0.0288700	$0.0320400	$0.0261100
2016-11-26	$0.0288700	$0.0295100	$0.0302800	$0.0267100
2016-11-27	$0.0295100	$0.0283900	$0.0293200	$0.0270100
2016-11-28	$0.0283900	$0.0285500	$0.0315200	$0.0265500
2016-11-29	$0.0285500	$0.0293000	$0.0293000	$0.0276500
2016-11-30	$0.0293000	$0.0297000	$0.0303200	$0.0283600
2016-12-01	$0.0297000	$0.0294300	$0.0301100	$0.0293400
2016-12-02	$0.0294300	$0.0291600	$0.0308300	$0.0286700
2016-12-03	$0.0291600	$0.0293200	$0.0294000	$0.0281300
2016-12-04	$0.0293200	$0.0281300	$0.0298800	$0.0279700
2016-12-05	$0.0281300	$0.0298400	$0.0298400	$0.0267200
2016-12-06	$0.0298400	$0.0294600	$0.0299900	$0.0273000
2016-12-07	$0.0294600	$0.0293100	$0.0297400	$0.0275700
2016-12-08	$0.0293100	$0.0285900	$0.0295900	$0.0277600
2016-12-09	$0.0285900	$0.0304000	$0.0305600	$0.0277400
2016-12-10	$0.0304000	$0.0304700	$0.0305500	$0.0294100
2016-12-11	$0.0304700	$0.0304500	$0.0304900	$0.0284100
2016-12-12	$0.0304500	$0.0307500	$0.0311200	$0.0295800
2016-12-13	$0.0307500	$0.0298500	$0.0307600	$0.0288500
2016-12-14	$0.0298500	$0.0279700	$0.0297700	$0.0279600
2016-12-15	$0.0279700	$0.0279200	$0.0279200	$0.0259700
2016-12-16	$0.0279200	$0.0273700	$0.0281500	$0.0265400
2016-12-17	$0.0273700	$0.0274600	$0.0275500	$0.0267700
2016-12-18	$0.0274600	$0.0276800	$0.0276800	$0.0268300
2016-12-19	$0.0276800	$0.0267700	$0.0278500	$0.0263600
2016-12-20	$0.0267700	$0.0287900	$0.0335600	$0.0270800
2016-12-21	$0.0287900	$0.0311800	$0.0319400	$0.0294500
2016-12-22	$0.0311800	$0.0284500	$0.0323400	$0.0242500
2016-12-23	$0.0284500	$0.0330500	$0.0335300	$0.0301100
2016-12-24	$0.0330500	$0.0343100	$0.0343100	$0.0309400
2016-12-25	$0.0343100	$0.0326300	$0.0343100	$0.0312500
2016-12-26	$0.0326300	$0.0342100	$0.0362000	$0.0311900
2016-12-27	$0.0342100	$0.0356400	$0.0356400	$0.0339800
2016-12-28	$0.0356400	$0.0368800	$0.0374100	$0.0355900
2016-12-29	$0.0368800	$0.0330900	$0.0368400	$0.0330900
2016-12-30	$0.0330900	$0.0342600	$0.0354800	$0.0328000
2016-12-31	$0.0342600	$0.0345000	$0.0345000	$0.0331900
2017-01-01	$0.0345000	$0.0342400	$0.0362200	$0.0342400
2017-01-02	$0.0342400	$0.0341200	$0.0366600	$0.0308400
2017-01-03	$0.0341200	$0.0341300	$0.0348000	$0.0318600
2017-01-04	$0.0341300	$0.0351800	$0.0378400	$0.0345300
2017-01-05	$0.0351800	$0.0296100	$0.0306500	$0.0278800
2017-01-06	$0.0296100	$0.0265100	$0.0271700	$0.0243300
2017-01-07	$0.0265100	$0.0279000	$0.0282400	$0.0249100
2017-01-08	$0.0279000	$0.0252200	$0.0282800	$0.0251400
2017-01-09	$0.0252200	$0.0247400	$0.0269900	$0.0247400
2017-01-10	$0.0247400	$0.0262100	$0.0269700	$0.0235100
2017-01-11	$0.0262100	$0.0216000	$0.0235500	$0.0216000
2017-01-12	$0.0216000	$0.0244700	$0.0244700	$0.0222800
2017-01-13	$0.0244700	$0.0231300	$0.0249100	$0.0231100
2017-01-14	$0.0231300	$0.0225400	$0.0236600	$0.0225400
2017-01-15	$0.0225400	$0.0221700	$0.0241800	$0.0213800
2017-01-16	$0.0221700	$0.0223800	$0.0231400	$0.0215900
2017-01-17	$0.0223800	$0.0217300	$0.0242800	$0.0216000
2017-01-18	$0.0217300	$0.0210200	$0.0228600	$0.0209500
2017-01-19	$0.0210200	$0.0215900	$0.0224400	$0.0206600
2017-01-20	$0.0215900	$0.0214800	$0.0218100	$0.0201700
2017-01-21	$0.0214800	$0.0166900	$0.0221300	$0.0165800
2017-01-22	$0.0166900	$0.0176200	$0.0189600	$0.0166400
2017-01-23	$0.0176200	$0.0210600	$0.0211000	$0.0167700
2017-01-24	$0.0210600	$0.0177100	$0.0205600	$0.0177100
2017-01-25	$0.0177100	$0.0180000	$0.0195900	$0.0177200
2017-01-26	$0.0180000	$0.0201500	$0.0210600	$0.0182400
2017-01-27	$0.0201500	$0.0198300	$0.0225900	$0.0190600
2017-01-28	$0.0198300	$0.0197800	$0.0218000	$0.0191400
2017-01-29	$0.0197800	$0.0213100	$0.0228400	$0.0188400
2017-01-30	$0.0213100	$0.0212000	$0.0215100	$0.0208200
2017-01-31	$0.0212000	$0.0203500	$0.0222400	$0.0203500
2017-02-01	$0.0203500	$0.0216000	$0.0226800	$0.0186800
2017-02-02	$0.0216000	$0.0175600	$0.0220800	$0.0172900
2017-02-03	$0.0175600	$0.0183200	$0.0196900	$0.0172200
2017-02-04	$0.0183200	$0.0198400	$0.0215000	$0.0182400
2017-02-05	$0.0198400	$0.0209400	$0.0211800	$0.0183000
2017-02-06	$0.0209400	$0.0197800	$0.0211200	$0.0178500
2017-02-07	$0.0197800	$0.0173200	$0.0202800	$0.0170200
2017-02-08	$0.0173200	$0.0176000	$0.0190200	$0.0174200
2017-02-09	$0.0176000	$0.0169100	$0.0176100	$0.0163200
2017-02-10	$0.0169100	$0.0174600	$0.0174700	$0.0155000
2017-02-11	$0.0174600	$0.0175900	$0.0187900	$0.0166400
2017-02-12	$0.0175900	$0.0158200	$0.0185300	$0.0151600
2017-02-13	$0.0158200	$0.0139300	$0.0168200	$0.007963
2017-02-14	$0.0139300	$0.0121900	$0.0141100	$0.0101100
2017-02-15	$0.0121900	$0.0166500	$0.0252000	$0.0111800
2017-02-16	$0.0166500	$0.0208900	$0.0262400	$0.0158100
2017-02-17	$0.0208900	$0.0213600	$0.0225000	$0.0199400
2017-02-18	$0.0213600	$0.0210600	$0.0226700	$0.0208200
2017-02-19	$0.0210600	$0.0203800	$0.0220300	$0.0199200
2017-02-20	$0.0203800	$0.0213700	$0.0227400	$0.0204700
2017-02-21	$0.0213700	$0.0204800	$0.0232200	$0.0201300
2017-02-22	$0.0204800	$0.0190500	$0.0227900	$0.0186100
2017-02-23	$0.0190500	$0.0177500	$0.0205100	$0.0175800
2017-02-24	$0.0177500	$0.0209400	$0.0234100	$0.0155200
2017-02-25	$0.0209400	$0.0201900	$0.0208400	$0.0181800
2017-02-26	$0.0201900	$0.0187500	$0.0205800	$0.0177300
2017-02-27	$0.0187500	$0.0174600	$0.0190200	$0.0167700
2017-02-28	$0.0174600	$0.0172400	$0.0190000	$0.0158800
2017-03-01	$0.0172400	$0.0176100	$0.0179000	$0.0163200
2017-03-02	$0.0176100	$0.0153400	$0.0180800	$0.0153400
2017-03-03	$0.0153400	$0.0156200	$0.0169400	$0.0147700
2017-03-04	$0.0156200	$0.0128700	$0.0154100	$0.0114200
2017-03-05	$0.0128700	$0.0131100	$0.0139600	$0.0117700
2017-03-06	$0.0131100	$0.0119900	$0.0131700	$0.0116300
2017-03-07	$0.0119900	$0.0124500	$0.0135200	$0.0112200
2017-03-08	$0.0124500	$0.0114700	$0.0130000	$0.0112500
2017-03-09	$0.0114700	$0.0130800	$0.0130800	$0.0117000
2017-03-10	$0.0130800	$0.0115500	$0.0122300	$0.0110300
2017-03-11	$0.0115500	$0.0113200	$0.0129600	$0.0113200
2017-03-12	$0.0113200	$0.0132700	$0.0134800	$0.0117600
2017-03-13	$0.0132700	$0.0104500	$0.0135800	$0.009769
2017-03-14	$0.0104500	$0.0123600	$0.0123700	$0.0103800
2017-03-15	$0.0123600	$0.0129500	$0.0130200	$0.0113400
2017-03-16	$0.0129500	$0.0123500	$0.0128100	$0.0111800
2017-03-17	$0.0123500	$0.0105900	$0.0113200	$0.0103600
2017-03-18	$0.0105900	$0.009558	$0.0100900	$0.009325
2017-03-19	$0.009558	$0.009766	$0.0103300	$0.009766
2017-03-20	$0.009766	$0.0117500	$0.0117500	$0.0099930
2017-03-21	$0.0117500	$0.0115300	$0.0125800	$0.0108300
2017-03-22	$0.0115300	$0.0103400	$0.0111900	$0.0100700
2017-03-23	$0.0103400	$0.0103500	$0.0103500	$0.009833
2017-03-24	$0.0103500	$0.0142000	$0.0162100	$0.009359
2017-03-25	$0.0142000	$0.0180400	$0.0289800	$0.0141500
2017-03-26	$0.0180400	$0.0150400	$0.0184400	$0.0135700
2017-03-27	$0.0150400	$0.0153600	$0.0171900	$0.0146300
2017-03-28	$0.0153600	$0.0164200	$0.0178000	$0.0152000
2017-03-29	$0.0164200	$0.0177100	$0.0229200	$0.0156300
2017-03-30	$0.0177100	$0.0165500	$0.0176400	$0.0164200
2017-03-31	$0.0165500	$0.0177200	$0.0177600	$0.0162200
2017-04-01	$0.0177200	$0.0169500	$0.0178700	$0.0156400
2017-04-02	$0.0169500	$0.0173700	$0.0175500	$0.0158500
2017-04-03	$0.0173700	$0.0174800	$0.0181800	$0.0168000
2017-04-04	$0.0174800	$0.0164000	$0.0173900	$0.0163300
2017-04-05	$0.0164000	$0.0164400	$0.0166100	$0.0158200
2017-04-06	$0.0164400	$0.0176500	$0.0178100	$0.0166400
2017-04-07	$0.0176500	$0.0170100	$0.0178600	$0.0167700
2017-04-08	$0.0170100	$0.0165300	$0.0168700	$0.0162900
2017-04-09	$0.0165300	$0.0166900	$0.0176900	$0.0166200
2017-04-10	$0.0166900	$0.0168000	$0.0171200	$0.0167300
2017-04-11	$0.0168000	$0.0177600	$0.0177900	$0.0169900
2017-04-12	$0.0177600	$0.0171600	$0.0176400	$0.0167800
2017-04-13	$0.0171600	$0.0164700	$0.0166400	$0.0154600
2017-04-14	$0.0164700	$0.0174100	$0.0177800	$0.0164800
2017-04-15	$0.0174100	$0.0185600	$0.0196400	$0.0166000
2017-04-16	$0.0185600	$0.0196100	$0.0200100	$0.0182500
2017-04-17	$0.0196100	$0.0202400	$0.0203000	$0.0191200
2017-04-18	$0.0202400	$0.0191900	$0.0204400	$0.0187200
2017-04-19	$0.0191900	$0.0192000	$0.0197300	$0.0177900
2017-04-20	$0.0192000	$0.0215400	$0.0321700	$0.0195600
2017-04-21	$0.0215400	$0.0255100	$0.0371800	$0.0217400
2017-04-22	$0.0255100	$0.0276600	$0.0310200	$0.0220300
2017-04-23	$0.0276600	$0.0242800	$0.0278400	$0.0241000
2017-04-24	$0.0242800	$0.0274600	$0.0310300	$0.0240800
2017-04-25	$0.0274600	$0.0313400	$0.0365400	$0.0265500
2017-04-26	$0.0313400	$0.0388200	$0.0398100	$0.0315400
2017-04-27	$0.0388200	$0.0376100	$0.0406500	$0.0327500
2017-04-28	$0.0376100	$0.0409500	$0.0412200	$0.0364600
2017-04-29	$0.0409500	$0.0383100	$0.0411600	$0.0341300
2017-04-30	$0.0383100	$0.0388400	$0.0415000	$0.0353000
2017-05-01	$0.0388400	$0.0416700	$0.0430400	$0.0400000
2017-05-02	$0.0416700	$0.0510	$0.0554	$0.0390800
2017-05-03	$0.0510	$0.0477600	$0.0524	$0.0446000
2017-05-04	$0.0477600	$0.1766000	$0.1941000	$0.0462000
2017-05-05	$0.1766000	$0.0994500	$0.1755000	$0.0813
2017-05-06	$0.0994500	$0.0843	$0.1019000	$0.0766
2017-05-07	$0.0843	$0.0719	$0.0848	$0.0718
2017-05-08	$0.0719	$0.0636	$0.0797	$0.0626
2017-05-09	$0.0636	$0.0904	$0.1020000	$0.0604
2017-05-10	$0.0904	$0.0941	$0.1053000	$0.0878
2017-05-11	$0.0941	$0.0932	$0.1094000	$0.0932
2017-05-12	$0.0932	$0.0833	$0.0893	$0.0692
2017-05-13	$0.0833	$0.0901	$0.0901	$0.0671
2017-05-14	$0.0901	$0.0886	$0.0975	$0.0827
2017-05-15	$0.0886	$0.0853	$0.0938	$0.0787
2017-05-16	$0.0853	$0.0865	$0.0948	$0.0825
2017-05-17	$0.0865	$0.0762	$0.0931	$0.0756
2017-05-18	$0.0762	$0.0752	$0.0844	$0.0752
2017-05-19	$0.0752	$0.0746	$0.0785	$0.0740
2017-05-20	$0.0746	$0.0638	$0.0776	$0.0590
2017-05-21	$0.0638	$0.0634	$0.0687	$0.0614
2017-05-22	$0.0634	$0.0640	$0.0736	$0.0610
2017-05-23	$0.0640	$0.0677	$0.0736	$0.0657
2017-05-24	$0.0677	$0.0763	$0.0782	$0.0693
2017-05-25	$0.0763	$0.0632	$0.0720	$0.0542
2017-05-26	$0.0632	$0.0606	$0.0649	$0.0575
2017-05-27	$0.0606	$0.0570	$0.0593	$0.0534
2017-05-28	$0.0570	$0.0603	$0.0608	$0.0541
2017-05-29	$0.0603	$0.0661	$0.0661	$0.0586
2017-05-30	$0.0661	$0.0605	$0.0636	$0.0592
2017-05-31	$0.0605	$0.0621	$0.0667	$0.0613
2017-06-01	$0.0621	$0.0650	$0.0718	$0.0634
2017-06-02	$0.0665	$0.0703	$0.0705	$0.0640
2017-06-03	$0.0703	$0.0636	$0.0726	$0.0483600
2017-06-04	$0.0636	$0.0674	$0.0674	$0.0550
2017-06-05	$0.0674	$0.0676	$0.0746	$0.0676
2017-06-06	$0.0676	$0.0669	$0.0726	$0.0655
2017-06-07	$0.0669	$0.0628	$0.0686	$0.0619
2017-06-08	$0.0628	$0.0838	$0.0891	$0.0588
2017-06-09	$0.0838	$0.0820	$0.0899	$0.0682
2017-06-10	$0.0820	$0.0697	$0.0848	$0.0682
2017-06-11	$0.0697	$0.0661	$0.0737	$0.0650
2017-06-12	$0.0661	$0.0586	$0.0650	$0.0546
2017-06-13	$0.0586	$0.0589	$0.0664	$0.0560
2017-06-14	$0.0589	$0.0536	$0.0607	$0.0519
2017-06-15	$0.0536	$0.0568	$0.0568	$0.0505
2017-06-16	$0.0568	$0.0582	$0.0590	$0.0541
2017-06-17	$0.0582	$0.0590	$0.0616	$0.0589
2017-06-18	$0.0590	$0.0614	$0.0660	$0.0558
2017-06-19	$0.0614	$0.0600	$0.0736	$0.0595
2017-06-20	$0.0600	$0.0624	$0.0646	$0.0597
2017-06-21	$0.0624	$0.0579	$0.0607	$0.0553
2017-06-22	$0.0579	$0.0591	$0.0613	$0.0563
2017-06-23	$0.0591	$0.0613	$0.0614	$0.0569
2017-06-24	$0.0613	$0.0607	$0.0699	$0.0562
2017-06-25	$0.0607	$0.0567	$0.0635	$0.0562
2017-06-26	$0.0567	$0.0513	$0.0582	$0.0507
2017-06-27	$0.0513	$0.0570	$0.0571	$0.0536
2017-06-28	$0.0570	$0.0575	$0.0622	$0.0542
2017-06-29	$0.0575	$0.0520	$0.0571	$0.0512
2017-06-30	$0.0520	$0.0509	$0.0558	$0.0482500
2017-07-01	$0.0509	$0.0448600	$0.0497800	$0.0428400
2017-07-02	$0.0448600	$0.0471300	$0.0486700	$0.0469200
2017-07-03	$0.0471300	$0.0481100	$0.0656	$0.0475900
2017-07-04	$0.0481100	$0.0601	$0.0660	$0.0489400
2017-07-05	$0.0601	$0.0597	$0.0623	$0.0556
2017-07-06	$0.0597	$0.0535	$0.0595	$0.0523
2017-07-07	$0.0535	$0.0499300	$0.0581	$0.0496000
2017-07-08	$0.0499300	$0.0490700	$0.0537	$0.0465000
2017-07-09	$0.0490700	$0.0477900	$0.0532	$0.0477400
2017-07-10	$0.0477900	$0.0375000	$0.0456800	$0.0375000
2017-07-11	$0.0375000	$0.0373000	$0.0380700	$0.0334700
2017-07-12	$0.0373000	$0.0434000	$0.0456600	$0.0374400
2017-07-13	$0.0434000	$0.0404900	$0.0494900	$0.0368500
2017-07-14	$0.0404900	$0.0391700	$0.0401700	$0.0348500
2017-07-15	$0.0391700	$0.0341500	$0.0355300	$0.0318800
2017-07-16	$0.0341500	$0.0316000	$0.0330900	$0.0306300
2017-07-17	$0.0316000	$0.0371400	$0.0424300	$0.0358000
2017-07-18	$0.0371400	$0.0415100	$0.0426000	$0.0385900
2017-07-19	$0.0415100	$0.0388500	$0.0414700	$0.0388000
2017-07-20	$0.0388000	$0.0480900	$0.0846	$0.0480300
2017-07-21	$0.0480900	$0.0483700	$0.0515	$0.0448300
2017-07-22	$0.0483700	$0.0482500	$0.0524	$0.0479900
2017-07-23	$0.0482500	$0.0469700	$0.0495600	$0.0466400
2017-07-24	$0.0469700	$0.0520	$0.0580	$0.0470300
2017-07-25	$0.0520	$0.0456900	$0.0499500	$0.0441100
2017-07-26	$0.0456900	$0.0437900	$0.0452700	$0.0435100
2017-07-27	$0.0437900	$0.0463500	$0.0484800	$0.0449500
2017-07-28	$0.0463500	$0.0444300	$0.0498500	$0.0419900
2017-07-29	$0.0444300	$0.0425300	$0.0434100	$0.0410000
2017-07-30	$0.0425300	$0.0423000	$0.0442600	$0.0415300
2017-07-31	$0.0423000	$0.0409700	$0.0444000	$0.0409700
2017-08-01	$0.0409700	$0.0401100	$0.0453300	$0.0390300
2017-08-02	$0.0401100	$0.0414300	$0.0439900	$0.0381400
2017-08-03	$0.0414300	$0.0432500	$0.0449600	$0.0406000
2017-08-04	$0.0432500	$0.0440700	$0.0457400	$0.0420300
2017-08-05	$0.0440700	$0.0469200	$0.0511	$0.0425100
2017-08-06	$0.0469200	$0.0452500	$0.0510	$0.0445400
2017-08-07	$0.0452500	$0.0459300	$0.0506	$0.0443900
2017-08-08	$0.0459300	$0.0475700	$0.0489400	$0.0429000
2017-08-09	$0.0475700	$0.0481600	$0.0498300	$0.0459800
2017-08-10	$0.0481600	$0.0482700	$0.0492600	$0.0461800
2017-08-11	$0.0482700	$0.0497700	$0.0526	$0.0482400
2017-08-12	$0.0497700	$0.0523	$0.0528	$0.0504
2017-08-13	$0.0523	$0.0490800	$0.0554	$0.0466000
2017-08-14	$0.0490800	$0.0459200	$0.0558	$0.0458800
2017-08-15	$0.0459200	$0.0449500	$0.0541	$0.0417400
2017-08-16	$0.0449500	$0.0480900	$0.0510	$0.0452800
2017-08-17	$0.0480900	$0.0460800	$0.0511	$0.0447100
2017-08-18	$0.0460800	$0.0440900	$0.0461900	$0.0427400
2017-08-19	$0.0440900	$0.0435000	$0.0460700	$0.0431600
2017-08-20	$0.0435000	$0.0431900	$0.0446900	$0.0416000
2017-08-21	$0.0431900	$0.0488600	$1.52	$0.0415700
2017-08-22	$0.0488600	$0.0481400	$0.0528	$0.0469900
2017-08-23	$0.0481400	$0.0446800	$0.0487400	$0.0434800
2017-08-24	$0.0446800	$0.0471600	$0.0496200	$0.0461600
2017-08-25	$0.0471600	$0.0488800	$0.0497500	$0.0458300
2017-08-26	$0.0488800	$0.0498300	$0.0511	$0.0469200
2017-08-27	$0.0498300	$0.0555	$0.0768	$0.0497600
2017-08-28	$0.0555	$0.0663	$0.0702	$0.0555
2017-08-29	$0.0663	$0.0618	$0.0713	$0.0598
2017-08-30	$0.0618	$0.0576	$0.0617	$0.0573
2017-08-31	$0.0576	$0.0574	$0.0629	$0.0555
2017-09-01	$0.0574	$0.0582	$0.0611	$0.0556
2017-09-02	$0.0582	$0.0534	$0.0551	$0.0515
2017-09-03	$0.0534	$0.0530	$0.0553	$0.0519
2017-09-04	$0.0530	$0.0473700	$0.0506	$0.0466000
2017-09-05	$0.0473700	$0.0470000	$0.0507	$0.0459000
2017-09-06	$0.0470000	$0.0505	$0.0529	$0.0487300
2017-09-07	$0.0505	$0.0487200	$0.0521	$0.0477000
2017-09-08	$0.0487200	$0.0448200	$0.0470700	$0.0426200
2017-09-09	$0.0448200	$0.0466000	$0.0474300	$0.0440000
2017-09-10	$0.0466000	$0.0441100	$0.0461500	$0.0424600
2017-09-11	$0.0441100	$0.0441200	$0.0449200	$0.0421800
2017-09-12	$0.0441200	$0.0447100	$0.0447100	$0.0411300
2017-09-13	$0.0447100	$0.0387400	$0.0466800	$0.0368800
2017-09-14	$0.0387400	$0.0324000	$0.0336000	$0.0317200
2017-09-15	$0.0324000	$0.0378400	$0.0482800	$0.0338000
2017-09-16	$0.0378400	$0.0387600	$0.0413500	$0.0367700
2017-09-17	$0.0387600	$0.0385200	$0.0387400	$0.0362000
2017-09-18	$0.0385200	$0.0425600	$0.0454700	$0.0411700
2017-09-19	$0.0425600	$0.0409900	$0.0420900	$0.0391600
2017-09-20	$0.0409900	$0.0456200	$0.0503	$0.0385900
2017-09-21	$0.0456200	$0.0387000	$0.0439500	$0.0379800
2017-09-22	$0.0387000	$0.0376300	$0.0412700	$0.0370900
2017-09-23	$0.0376300	$0.0395500	$0.0413300	$0.0387100
2017-09-24	$0.0395500	$0.0384400	$0.0401200	$0.0374500
2017-09-25	$0.0384400	$0.0442800	$0.0450700	$0.0408200
2017-09-26	$0.0442800	$0.0477200	$0.0645	$0.0438300
2017-09-27	$0.0477200	$0.0497000	$0.0565	$0.0487800
2017-09-28	$0.0497000	$0.0516	$0.0543	$0.0474500
2017-09-29	$0.0516	$0.0578	$0.0618	$0.0501
2017-09-30	$0.0578	$0.0553	$0.0616	$0.0537
2017-10-01	$0.0553	$0.0529	$0.0571	$0.0526
2017-10-02	$0.0529	$0.0507	$0.0616	$0.0497800
2017-10-03	$0.0507	$0.0489700	$0.0504	$0.0475000
2017-10-04	$0.0489700	$0.0494800	$0.0527	$0.0464500
2017-10-05	$0.0494800	$0.0477500	$0.0508	$0.0477500
2017-10-06	$0.0477500	$0.0498400	$0.0611	$0.0463400
2017-10-07	$0.0498400	$0.0493300	$0.0515	$0.0465800
2017-10-08	$0.0493300	$0.0465300	$0.0515	$0.0461200
2017-10-09	$0.0465300	$0.0394600	$0.0491100	$0.0382700
2017-10-10	$0.0394600	$0.0386300	$0.0422500	$0.0367300
2017-10-11	$0.0386300	$0.0451100	$0.0484800	$0.0391200
2017-10-12	$0.0451100	$0.0435200	$0.0556	$0.0434600
2017-10-13	$0.0435200	$0.0452100	$0.0470700	$0.0438600
2017-10-14	$0.0452100	$0.0466000	$0.0504	$0.0459600
2017-10-15	$0.0466000	$0.0494900	$0.0502	$0.0455100
2017-10-16	$0.0493900	$0.0488400	$0.0512	$0.0465900
2017-10-17	$0.0488400	$0.0468000	$0.0524	$0.0453500
2017-10-18	$0.0468000	$0.0468400	$0.0489000	$0.0448900
2017-10-19	$0.0468400	$0.0493500	$0.0523	$0.0467900
2017-10-20	$0.0493500	$0.0494400	$0.0544	$0.0489000
2017-10-21	$0.0494400	$0.0487700	$0.0541	$0.0482300
2017-10-22	$0.0487700	$0.0485200	$0.0507	$0.0482800
2017-10-23	$0.0485200	$0.0432100	$0.0478800	$0.0407900
2017-10-24	$0.0432100	$0.0448800	$0.0486300	$0.0402500
2017-10-25	$0.0448800	$0.0472500	$0.0482800	$0.0449500
2017-10-26	$0.0472500	$0.0471600	$0.0526	$0.0459200
2017-10-27	$0.0471600	$0.0489400	$0.0489400	$0.0451900
2017-10-28	$0.0489400	$0.0461000	$0.0486200	$0.0458100
2017-10-29	$0.0461000	$0.0505	$0.0541	$0.0492400
2017-10-30	$0.0505	$0.0494800	$0.0535	$0.0492400
2017-10-31	$0.0494800	$0.0512	$0.0537	$0.0508
2017-11-01	$0.0512	$0.0486500	$0.0544	$0.0486500
2017-11-02	$0.0486500	$0.0444000	$0.0526	$0.0442600
2017-11-03	$0.0444000	$0.0506	$0.0520	$0.0422000
2017-11-04	$0.0505	$0.0477200	$0.0530	$0.0453600
2017-11-05	$0.0477200	$0.0486200	$0.0528	$0.0464100
2017-11-06	$0.0486200	$0.0473900	$0.0573	$0.0442600
2017-11-07	$0.0473900	$0.0476600	$0.0519	$0.0460300
2017-11-08	$0.0476600	$0.0475000	$0.0534	$0.0448200
2017-11-09	$0.0475000	$0.0499100	$0.0518	$0.0444200
2017-11-10	$0.0499100	$0.0424800	$0.0459600	$0.0407100
2017-11-11	$0.0424800	$0.0418400	$0.0444400	$0.0400700
2017-11-12	$0.0418400	$0.0395000	$0.0464400	$0.0375600
2017-11-13	$0.0395000	$0.0452000	$0.0474800	$0.0432400
2017-11-14	$0.0452000	$0.0460500	$0.0465100	$0.0420200
2017-11-15	$0.0460500	$0.0503	$0.0597	$0.0469800
2017-11-16	$0.0503	$0.0514	$0.0558	$0.0511
2017-11-17	$0.0514	$0.0496600	$0.0533	$0.0492800
2017-11-18	$0.0496600	$0.0494100	$0.0514	$0.0491800
2017-11-19	$0.0494100	$0.0501	$0.0518	$0.0478500
2017-11-20	$0.0501	$0.0488100	$0.0529	$0.0478200
2017-11-21	$0.0488200	$0.0481900	$0.0503	$0.0447900
2017-11-22	$0.0481900	$0.0483400	$0.0519	$0.0481700
2017-11-23	$0.0483400	$0.0596	$0.0657	$0.0470400
2017-11-24	$0.0596	$0.0602	$0.0668	$0.0545
2017-11-25	$0.0602	$0.0658	$0.0676	$0.0616
2017-11-26	$0.0658	$0.0662	$0.0727	$0.0662
2017-11-27	$0.0662	$0.0710	$0.0717	$0.0691
2017-11-28	$0.0710	$0.0931	$0.1285000	$0.0709
2017-11-29	$0.0931	$0.1220000	$0.1717000	$0.0920
2017-11-30	$0.1184000	$0.1745000	$0.2103000	$0.1110000
2017-12-01	$0.1745000	$0.1596000	$0.1905000	$0.1427000
2017-12-02	$0.1556000	$0.1741000	$0.1867000	$0.1364000
2017-12-03	$0.1741000	$0.1733000	$0.1828000	$0.1570000
2017-12-04	$0.1733000	$0.1997000	$0.2207000	$0.1685000
2017-12-05	$0.1997000	$0.4338000	$0.4491000	$0.1878000
2017-12-06	$0.4382000	$0.3385000	$0.6297000	$0.2709000
2017-12-07	$0.3385000	$0.2202000	$0.4823000	$0.2100000
2017-12-08	$0.2205000	$0.2243000	$0.2696000	$0.1605000
2017-12-09	$0.2207000	$0.2048000	$0.2277000	$0.1930000
2017-12-10	$0.2048000	$0.2191000	$0.2970000	$0.1869000
2017-12-11	$0.2241000	$0.3845000	$0.4513000	$0.2461000
2017-12-12	$0.3845000	$0.2875000	$0.4167000	$0.2875000
2017-12-13	$0.2875000	$0.2866000	$0.3094000	$0.2718000
2017-12-14	$0.2866000	$0.2625000	$0.2999000	$0.2523000
2017-12-15	$0.2625000	$0.2285000	$0.2829000	$0.2118000
2017-12-16	$0.2284000	$0.2641000	$0.3115000	$0.2432000
2017-12-17	$0.2629000	$0.2524000	$0.2799000	$0.2416000
2017-12-18	$0.2564000	$0.2789000	$0.2941000	$0.2468000
2017-12-19	$0.2789000	$0.2506000	$0.2693000	$0.2366000
2017-12-20	$0.2506000	$0.2338000	$0.2533000	$0.2158000
2017-12-21	$0.2337000	$0.2717000	$0.2934000	$0.2210000
2017-12-22	$0.2701000	$0.2040000	$0.2376000	$0.1853000
2017-12-23	$0.2040000	$0.2254000	$0.2581000	$0.2144000
2017-12-24	$0.2255000	$0.2380000	$0.2395000	$0.2110000
2017-12-25	$0.2380000	$0.2710000	$0.2778000	$0.2354000
2017-12-26	$0.2709000	$0.2576000	$0.3134000	$0.2363000
2017-12-27	$0.2576000	$0.2451000	$0.2760000	$0.2312000
2017-12-28	$0.2451000	$0.2433000	$0.2659000	$0.2233000
2017-12-29	$0.2484000	$0.2618000	$0.2661000	$0.2378000
2017-12-30	$0.2618000	$0.2252000	$0.2400000	$0.1998000
2017-12-31	$0.2252000	$0.2720000	$0.3047000	$0.2402000
2018-01-01	$0.2720000	$0.3992000	$0.4562000	$0.2572000
2018-01-02	$0.4019000	$0.3458000	$0.4630000	$0.3081000
2018-01-03	$0.3458000	$0.4100000	$0.4699000	$0.3200000
2018-01-04	$0.4136000	$0.4340000	$0.5193000	$0.3877000
2018-01-05	$0.4335000	$0.3476000	$0.5086000	$0.3391000
2018-01-06	$0.3477000	$0.3902000	$0.4355000	$0.3522000
2018-01-07	$0.3851000	$0.4067000	$0.4317000	$0.3578000
2018-01-08	$0.4067000	$0.3921000	$0.4250000	$0.3445000
2018-01-09	$0.3940000	$0.3834000	$0.4193000	$0.3632000
2018-01-10	$0.3834000	$0.3533000	$0.4077000	$0.3499000
2018-01-11	$0.3533000	$0.3016000	$0.3304000	$0.2928000
2018-01-12	$0.3013000	$0.3387000	$0.3392000	$0.3059000
2018-01-13	$0.3215000	$0.3433000	$0.3604000	$0.3235000
2018-01-14	$0.3417000	$0.3211000	$0.3546000	$0.3005000
2018-01-15	$0.3201000	$0.2999000	$0.3272000	$0.2931000
2018-01-16	$0.3000000	$0.1925000	$0.2708000	$0.1812000
2018-01-17	$0.1925000	$0.2061000	$0.2143000	$0.1799000
2018-01-18	$0.2061000	$0.2142000	$0.2280000	$0.2046000
2018-01-19	$0.2142000	$0.2217000	$0.2306000	$0.2077000
2018-01-20	$0.2217000	$0.2319000	$0.2576000	$0.2305000
2018-01-21	$0.2319000	$0.1957000	$0.2137000	$0.1955000
2018-01-22	$0.1957000	$0.1760000	$0.2164000	$0.1726000
2018-01-23	$0.1760000	$0.1969000	$0.2033000	$0.1742000
2018-01-24	$0.1968000	$0.2029000	$0.2138000	$0.1968000
2018-01-25	$0.2028000	$0.1913000	$0.1996000	$0.1872000
2018-01-26	$0.1913000	$0.1869000	$0.1955000	$0.1784000
2018-01-27	$0.1869000	$0.1947000	$0.2023000	$0.1891000
2018-01-28	$0.1948000	$0.1970000	$0.2064000	$0.1890000
2018-01-29	$0.1970000	$0.1851000	$0.1949000	$0.1797000
2018-01-30	$0.1851000	$0.1590000	$0.1703000	$0.1534000
2018-01-31	$0.1590000	$0.1505000	$0.1609000	$0.1505000
2018-02-01	$0.1505000	$0.1286000	$0.1413000	$0.1286000
2018-02-02	$0.1293000	$0.1293000	$0.1375000	$0.1238000
2018-02-03	$0.1293000	$0.1306000	$0.1351000	$0.1265000
2018-02-04	$0.1306000	$0.1174000	$0.1192000	$0.1130000
2018-02-05	$0.1174000	$0.0860	$0.1004000	$0.0847
2018-02-06	$0.0859	$0.1032000	$0.1224000	$0.0857
2018-02-07	$0.1032000	$0.1130000	$0.1177000	$0.0992400
2018-02-08	$0.1130000	$0.1164000	$0.1239000	$0.1118000
2018-02-09	$0.1150000	$0.1225000	$0.1225000	$0.1157000
2018-02-10	$0.1225000	$0.1157000	$0.1320000	$0.1152000
2018-02-11	$0.1157000	$0.1137000	$0.1241000	$0.1077000
2018-02-12	$0.1137000	$0.1240000	$0.1314000	$0.1225000
2018-02-13	$0.1240000	$0.1113000	$0.1189000	$0.1108000
2018-02-14	$0.1113000	$0.1375000	$0.1375000	$0.1104000
2018-02-15	$0.1374000	$0.1242000	$0.1503000	$0.1232000
2018-02-16	$0.1242000	$0.1239000	$0.1301000	$0.1239000
2018-02-17	$0.1239000	$0.1409000	$0.1443000	$0.1297000
2018-02-18	$0.1418000	$0.1266000	$0.1331000	$0.1227000
2018-02-19	$0.1265000	$0.1364000	$0.1394000	$0.1331000
2018-02-20	$0.1364000	$0.1283000	$0.1380000	$0.1283000
2018-02-21	$0.1283000	$0.1265000	$0.1341000	$0.1179000
2018-02-22	$0.1265000	$0.1182000	$0.1223000	$0.1144000
2018-02-23	$0.1182000	$0.1241000	$0.1284000	$0.1173000
2018-02-24	$0.1241000	$0.1171000	$0.1204000	$0.1166000
2018-02-25	$0.1171000	$0.1183000	$0.1187000	$0.1148000
2018-02-26	$0.1183000	$0.1285000	$0.1287000	$0.1243000
2018-02-27	$0.1285000	$0.1266000	$0.1337000	$0.1266000
2018-02-28	$0.1266000	$0.1218000	$0.1330000	$0.1180000
2018-03-01	$0.1218000	$0.1286000	$0.1390000	$0.1246000
2018-03-02	$0.1286000	$0.1313000	$0.1347000	$0.1237000
2018-03-03	$0.1313000	$0.1513000	$0.1632000	$0.1359000
2018-03-04	$0.1513000	$0.1455000	$0.1611000	$0.1438000
2018-03-05	$0.1455000	$0.1561000	$0.1667000	$0.1401000
2018-03-06	$0.1560000	$0.1313000	$0.1503000	$0.1293000
2018-03-07	$0.1313000	$0.1176000	$0.1304000	$0.1144000
2018-03-08	$0.1200000	$0.1165000	$0.1314000	$0.1082000
2018-03-09	$0.1165000	$0.0996500	$0.1186000	$0.0981
2018-03-10	$0.0996500	$0.0514	$0.0991500	$0.0440700
2018-03-11	$0.0516	$0.0431400	$0.0563	$0.0420000
2018-03-12	$0.0431400	$0.0407700	$0.0449800	$0.0380300
2018-03-13	$0.0407700	$0.0397500	$0.0431400	$0.0378300
2018-03-14	$0.0397500	$0.0338600	$0.0364900	$0.0322100
2018-03-15	$0.0338500	$0.0357200	$0.0357200	$0.0277000
2018-03-16	$0.0357200	$0.0318900	$0.0381000	$0.0310600
2018-03-17	$0.0318900	$0.0277500	$0.0324800	$0.0277500
2018-03-18	$0.0277500	$0.0258000	$0.0297400	$0.0220200
2018-03-19	$0.0258000	$0.0239700	$0.0275900	$0.0235400
2018-03-20	$0.0239700	$0.0256000	$0.0339000	$0.0248000
2018-03-21	$0.0256000	$0.0290500	$0.0311900	$0.0255800
2018-03-22	$0.0290500	$0.0265200	$0.0301000	$0.0265200
2018-03-23	$0.0265200	$0.0309100	$0.0344900	$0.0268900
2018-03-24	$0.0309200	$0.0342800	$0.0401800	$0.0270100
2018-03-25	$0.0341900	$0.0450800	$0.0453300	$0.0311800
2018-03-26	$0.0450700	$0.0497300	$0.0537	$0.0408400
2018-03-27	$0.0497300	$0.0380300	$0.0477100	$0.0303000
2018-03-28	$0.0380300	$0.0395600	$0.0451300	$0.0374100
2018-03-29	$0.0395600	$0.0349600	$0.0388700	$0.0338300
2018-03-30	$0.0385200	$0.0338600	$0.0371500	$0.0267300
2018-03-31	$0.0338600	$0.0413800	$0.0415200	$0.0328400
2018-04-01	$0.0413800	$0.0325400	$0.0408100	$0.0291200
2018-04-02	$0.0325400	$0.0360800	$0.0420200	$0.0336800
2018-04-03	$0.0360800	$0.0361300	$0.0441600	$0.0297400
2018-04-04	$0.0361300	$0.0354400	$0.0374900	$0.0323700
2018-04-05	$0.0354400	$0.0332700	$0.0353100	$0.0330700
2018-04-06	$0.0332700	$0.0331700	$0.0345000	$0.0305200
2018-04-07	$0.0331700	$0.0345900	$0.0348600	$0.0314000
2018-04-08	$0.0345900	$0.0339100	$0.0353900	$0.0310900
2018-04-09	$0.0339100	$0.0320500	$0.0339500	$0.0309600
2018-04-10	$0.0320500	$0.0302300	$0.0336700	$0.0282400
2018-04-11	$0.0302300	$0.0308400	$0.0317500	$0.0288900
2018-04-12	$0.0308400	$0.0357500	$0.0380500	$0.0321100
2018-04-13	$0.0362300	$0.0364900	$0.0395000	$0.0330200
2018-04-14	$0.0364900	$0.0382700	$0.0401100	$0.0369000
2018-04-15	$0.0382700	$0.0399600	$0.0433900	$0.0398700
2018-04-16	$0.0415500	$0.0392700	$0.0417700	$0.0380600
2018-04-17	$0.0392700	$0.0385000	$0.0411100	$0.0372300
2018-04-18	$0.0385000	$0.0396400	$0.0423400	$0.0369400
2018-04-19	$0.0396400	$0.0428400	$0.0429200	$0.0375200
2018-04-20	$0.0428400	$0.0433200	$0.0466900	$0.0432300
2018-04-21	$0.0433200	$0.0412800	$0.0436100	$0.0406600
2018-04-22	$0.0412800	$0.0427900	$0.0480900	$0.0407600
2018-04-23	$0.0427900	$0.0421500	$0.0435000	$0.0419700
2018-04-24	$0.0415200	$0.0450900	$0.0505	$0.0405500
2018-04-25	$0.0448100	$0.0390400	$0.0414400	$0.0358500
2018-04-26	$0.0390400	$0.0399100	$0.0461300	$0.0399100
2018-04-27	$0.0399400	$0.0408500	$0.0422800	$0.0380800
2018-04-28	$0.0384400	$0.0418900	$0.0458200	$0.0392800
2018-04-29	$0.0457200	$0.0446800	$0.0479800	$0.0405400
2018-04-30	$0.0461000	$0.0442100	$0.0470700	$0.0403200
2018-05-01	$0.0442100	$0.0423900	$0.0449300	$0.0400300
2018-05-02	$0.0423900	$0.0499500	$0.0499500	$0.0431100
2018-05-03	$0.0499500	$0.0629	$0.0629	$0.0502
2018-05-04	$0.0629	$0.0600	$0.0631	$0.0485000
2018-05-05	$0.0570	$0.0699	$0.0903	$0.0574
2018-05-06	$0.0700	$0.1140000	$0.1177000	$0.0686
2018-05-07	$0.1142000	$0.0921	$0.1147000	$0.0917
2018-05-08	$0.0921	$0.0895	$0.1051000	$0.0829
2018-05-09	$0.0895	$0.0823	$0.0938	$0.0792
2018-05-10	$0.0822	$0.0811	$0.0870	$0.0777
2018-05-11	$0.0781	$0.0729	$0.0766	$0.0683
2018-05-12	$0.0729	$0.0788	$0.0856	$0.0735
2018-05-13	$0.0788	$0.0730	$0.0808	$0.0532
2018-05-14	$0.0728	$0.0779	$0.0866	$0.0696
2018-05-15	$0.0748	$0.0691	$0.0777	$0.0678
2018-05-16	$0.0695	$0.0688	$0.0769	$0.0668
2018-05-17	$0.0687	$0.0588	$0.0707	$0.0515
2018-05-18	$0.0588	$0.0647	$0.0695	$0.0549
2018-05-19	$0.0685	$0.0697	$0.0697	$0.0589
2018-05-20	$0.0697	$0.0614	$0.0721	$0.0560
2018-05-21	$0.0614	$0.0624	$0.0654	$0.0565
2018-05-22	$0.0624	$0.0532	$0.0600	$0.0532
2018-05-23	$0.0554	$0.0567	$0.0567	$0.0498400
2018-05-24	$0.0567	$0.0602	$0.0602	$0.0522
2018-05-25	$0.0602	$0.0561	$0.0593	$0.0543
2018-05-26	$0.0561	$0.0544	$0.0572	$0.0538
2018-05-27	$0.0544	$0.0546	$0.0622	$0.0545
2018-05-28	$0.0546	$0.0510	$0.0556	$0.0509
2018-05-29	$0.0509	$0.0694	$0.0748	$0.0534
2018-05-30	$0.0699	$0.0722	$0.0813	$0.0634
2018-05-31	$0.0742	$0.0750	$0.0861	$0.0721
2018-06-01	$0.0750	$0.0901	$0.0994000	$0.0733
2018-06-02	$0.0907	$0.1089000	$0.1281000	$0.0921
2018-06-03	$0.1089000	$0.1026000	$0.1100000	$0.0942
2018-06-04	$0.1026000	$0.1001000	$0.1050000	$0.0863
2018-06-05	$0.1001000	$0.0874	$0.1063000	$0.0763
2018-06-06	$0.0874	$0.0915	$0.0993700	$0.0816
2018-06-07	$0.0938	$0.1070000	$0.1070000	$0.0889
2018-06-08	$0.1070000	$0.0979	$0.1059000	$0.0908
2018-06-09	$0.0979	$0.0948	$0.1048000	$0.0730
2018-06-10	$0.0905	$0.0823	$0.0846	$0.0702
2018-06-11	$0.0823	$0.0886	$0.0887	$0.0755
2018-06-12	$0.0886	$0.0763	$0.0844	$0.0763
2018-06-13	$0.0783	$0.0738	$0.0765	$0.0733
2018-06-14	$0.0738	$0.0779	$0.0830	$0.0774
2018-06-15	$0.0797	$0.1016000	$0.1151000	$0.0764
2018-06-16	$0.1016000	$0.0920	$0.1033000	$0.0819
2018-06-17	$0.0920	$0.0859	$0.0927	$0.0851
2018-06-18	$0.0859	$0.0880	$0.0941	$0.0819
2018-06-19	$0.0880	$0.0830	$0.0883	$0.0808
2018-06-20	$0.0817	$0.0882	$0.0882	$0.0820
2018-06-21	$0.0882	$0.0804	$0.0877	$0.0799
2018-06-22	$0.0804	$0.0678	$0.0740	$0.0666
2018-06-23	$0.0678	$0.0671	$0.0709	$0.0628
2018-06-24	$0.0671	$0.0705	$0.0707	$0.0666
2018-06-25	$0.0705	$0.0582	$0.0717	$0.0572
2018-06-26	$0.0582	$0.0653	$0.0681	$0.0564
2018-06-27	$0.0653	$0.0649	$0.0843	$0.0554
2018-06-28	$0.0631	$0.0641	$0.0644	$0.0573
2018-06-29	$0.0641	$0.0628	$0.0688	$0.0609
2018-06-30	$0.0628	$0.0654	$0.0708	$0.0632
2018-07-01	$0.0664	$0.0676	$0.0678	$0.0635
2018-07-02	$0.0677	$0.0732	$0.0732	$0.0656
2018-07-03	$0.0733	$0.0652	$0.0721	$0.0650
2018-07-04	$0.0652	$0.0655	$0.0718	$0.0654
2018-07-05	$0.0655	$0.0592	$0.0661	$0.0588
2018-07-06	$0.0592	$0.0650	$0.0650	$0.0584
2018-07-07	$0.0650	$0.0664	$0.0665	$0.0601
2018-07-08	$0.0641	$0.0614	$0.0677	$0.0565
2018-07-09	$0.0614	$0.0667	$0.0667	$0.0600
2018-07-10	$0.0641	$0.0599	$0.0636	$0.0520
2018-07-11	$0.0599	$0.0598	$0.0637	$0.0570
2018-07-12	$0.0598	$0.0578	$0.0607	$0.0553
2018-07-13	$0.0578	$0.0685	$0.0685	$0.0564
2018-07-14	$0.0685	$0.0688	$0.0696	$0.0577
2018-07-15	$0.0689	$0.0641	$0.0718	$0.0630
2018-07-16	$0.0643	$0.0689	$0.0775	$0.0678
2018-07-17	$0.0691	$0.0777	$0.0828	$0.0751
2018-07-18	$0.0777	$0.0797	$0.0826	$0.0764
2018-07-19	$0.0797	$0.0755	$0.0808	$0.0755
2018-07-20	$0.0755	$0.0796	$0.0825	$0.0735
2018-07-21	$0.0796	$0.0773	$0.0804	$0.0744
2018-07-22	$0.0773	$0.0752	$0.0813	$0.0747
2018-07-23	$0.0752	$0.0828	$0.0828	$0.0780
2018-07-24	$0.0787	$0.0809	$0.0886	$0.0809
2018-07-25	$0.0809	$0.0826	$0.0891	$0.0776
2018-07-26	$0.0826	$0.0755	$0.0833	$0.0755
2018-07-27	$0.0801	$0.0828	$0.0828	$0.0777
2018-07-28	$0.0828	$0.0764	$0.0833	$0.0763
2018-07-29	$0.0764	$0.0759	$0.0765	$0.0740
2018-07-30	$0.0759	$0.0661	$0.0756	$0.0660
2018-07-31	$0.0661	$0.0647	$0.0713	$0.0623
2018-08-01	$0.0648	$0.0640	$0.0658	$0.0625
2018-08-02	$0.0640	$0.0603	$0.0634	$0.0603
2018-08-03	$0.0603	$0.0622	$0.0622	$0.0557
2018-08-04	$0.0622	$0.0807	$0.0860	$0.0587
2018-08-05	$0.0667	$0.0844	$0.0845	$0.0669
2018-08-06	$0.0844	$0.1186000	$0.1213000	$0.0734
2018-08-07	$0.1186000	$0.0753	$0.1148000	$0.0740
2018-08-08	$0.0762	$0.0767	$0.1006000	$0.0708
2018-08-09	$0.0767	$0.1403000	$0.1490000	$0.0739
2018-08-10	$0.1403000	$0.1265000	$0.1476000	$0.0978
2018-08-11	$0.1312000	$0.1661000	$0.1661000	$0.1221000
2018-08-12	$0.1654000	$0.1536000	$0.1769000	$0.1525000
2018-08-13	$0.1536000	$0.1300000	$0.1704000	$0.0946
2018-08-14	$0.1196000	$0.1511000	$0.1900000	$0.1058000
2018-08-15	$0.1511000	$0.1819000	$0.1821000	$0.1336000
2018-08-16	$0.1769000	$0.1841000	$0.1957000	$0.1583000
2018-08-17	$0.1841000	$0.2109000	$0.2109000	$0.1798000
2018-08-18	$0.2109000	$0.1870000	$0.2050000	$0.1634000
2018-08-19	$0.1893000	$0.1440000	$0.1996000	$0.1300000
2018-08-20	$0.1440000	$0.1372000	$0.1542000	$0.1069000
2018-08-21	$0.1356000	$0.1335000	$0.1404000	$0.1216000
2018-08-22	$0.1335000	$0.1264000	$0.1310000	$0.1160000
2018-08-23	$0.1264000	$0.1575000	$0.1764000	$0.1275000
2018-08-24	$0.1575000	$0.1561000	$0.1648000	$0.1531000
2018-08-25	$0.1555000	$0.1563000	$0.1640000	$0.1539000
2018-08-26	$0.1562000	$0.1549000	$0.1632000	$0.1547000
2018-08-27	$0.1549000	$0.1459000	$0.1694000	$0.1349000
2018-08-28	$0.1459000	$0.1627000	$0.1730000	$0.1496000
2018-08-29	$0.1627000	$0.1657000	$0.1762000	$0.1570000
2018-08-30	$0.1627000	$0.1622000	$0.1750000	$0.1564000
2018-08-31	$0.1622000	$0.1597000	$0.1722000	$0.1582000
2018-09-01	$0.1597000	$0.1686000	$0.1727000	$0.1621000
2018-09-02	$0.1686000	$0.1695000	$0.1714000	$0.1625000
2018-09-03	$0.1638000	$0.1691000	$0.1775000	$0.1631000
2018-09-04	$0.1691000	$0.1734000	$0.1989000	$0.1655000
2018-09-05	$0.1734000	$0.1611000	$0.1643000	$0.1566000
2018-09-06	$0.1611000	$0.1625000	$0.1667000	$0.1538000
2018-09-07	$0.1625000	$0.1612000	$0.1918000	$0.1539000
2018-09-08	$0.1612000	$0.1769000	$0.1778000	$0.1538000
2018-09-09	$0.1769000	$0.1781000	$0.1814000	$0.1625000
2018-09-10	$0.1781000	$0.1768000	$0.1802000	$0.1708000
2018-09-11	$0.1768000	$0.1749000	$0.1766000	$0.1612000
2018-09-12	$0.1749000	$0.1875000	$0.1875000	$0.1698000
2018-09-13	$0.1875000	$0.1948000	$0.2077000	$0.1799000
2018-09-14	$0.1948000	$0.2133000	$0.2140000	$0.1933000
2018-09-15	$0.2133000	$0.2218000	$0.2218000	$0.1970000
2018-09-16	$0.2218000	$0.2193000	$0.2269000	$0.2109000
2018-09-17	$0.2193000	$0.2049000	$0.2190000	$0.1956000
2018-09-18	$0.2049000	$0.2177000	$0.2205000	$0.2070000
2018-09-19	$0.2209000	$0.2329000	$0.2329000	$0.2146000
2018-09-20	$0.2329000	$0.3643000	$0.3896000	$0.2342000
2018-09-21	$0.3614000	$0.2726000	$0.4125000	$0.2717000
2018-09-22	$0.2726000	$0.2942000	$0.3493000	$0.2707000
2018-09-23	$0.2942000	$0.3101000	$0.3887000	$0.2804000
2018-09-24	$0.3077000	$0.3476000	$0.3949000	$0.3022000
2018-09-25	$0.3476000	$0.3236000	$0.3534000	$0.3154000
2018-09-26	$0.3240000	$0.3341000	$0.3716000	$0.3187000
2018-09-27	$0.3341000	$0.3425000	$0.3721000	$0.3337000
2018-09-28	$0.3425000	$0.3317000	$0.3480000	$0.3274000
2018-09-29	$0.3317000	$0.3137000	$0.3302000	$0.3110000
2018-09-30	$0.3112000	$0.2751000	$0.3226000	$0.2722000
2018-10-01	$0.2751000	$0.2802000	$0.3100000	$0.2656000
2018-10-02	$0.2802000	$0.2302000	$0.2944000	$0.2198000
2018-10-03	$0.2303000	$0.3013000	$0.3114000	$0.1954000
2018-10-04	$0.3013000	$0.2874000	$0.3421000	$0.2511000
2018-10-05	$0.2883000	$0.2615000	$0.2924000	$0.2554000
2018-10-06	$0.2597000	$0.2637000	$0.2667000	$0.2538000
2018-10-07	$0.2573000	$0.2690000	$0.2825000	$0.2514000
2018-10-08	$0.2690000	$0.2361000	$0.2798000	$0.2361000
2018-10-09	$0.2361000	$0.2488000	$0.2650000	$0.2323000
2018-10-10	$0.2488000	$0.2374000	$0.2519000	$0.2305000
2018-10-11	$0.2374000	$0.2173000	$0.2366000	$0.2173000
2018-10-12	$0.2173000	$0.1889000	$0.2250000	$0.1885000
2018-10-13	$0.1895000	$0.1510000	$0.1938000	$0.1438000
2018-10-14	$0.1510000	$0.1519000	$0.1662000	$0.1466000
2018-10-15	$0.1519000	$0.1658000	$0.1774000	$0.1554000
2018-10-16	$0.1658000	$0.1594000	$0.1711000	$0.1465000
2018-10-17	$0.1594000	$0.1577000	$0.1643000	$0.1513000
2018-10-18	$0.1577000	$0.2158000	$0.2498000	$0.1554000
2018-10-19	$0.2225000	$0.1831000	$0.2264000	$0.1775000
2018-10-20	$0.1831000	$0.1688000	$0.1913000	$0.1623000
2018-10-21	$0.1665000	$0.1675000	$0.1755000	$0.1621000
2018-10-22	$0.1627000	$0.1452000	$0.1645000	$0.1394000
2018-10-23	$0.1452000	$0.1465000	$0.1695000	$0.1359000
2018-10-24	$0.1465000	$0.1400000	$0.1488000	$0.1344000
2018-10-25	$0.1400000	$0.1507000	$0.1648000	$0.1360000
2018-10-26	$0.1507000	$0.1563000	$0.1603000	$0.1427000
2018-10-27	$0.1563000	$0.1509000	$0.1616000	$0.1489000
2018-10-28	$0.1529000	$0.1538000	$0.1631000	$0.1495000
2018-10-29	$0.1538000	$0.1521000	$0.1656000	$0.1484000
2018-10-30	$0.1521000	$0.1401000	$0.1617000	$0.1401000
2018-10-31	$0.1401000	$0.1549000	$0.1617000	$0.1408000
2018-11-01	$0.1546000	$0.1512000	$0.1660000	$0.1468000
2018-11-02	$0.1512000	$0.1487000	$0.1532000	$0.1473000
2018-11-03	$0.1487000	$0.1196000	$0.1484000	$0.1037000
2018-11-04	$0.1196000	$0.0910	$0.1213000	$0.0910
2018-11-05	$0.0951	$0.0766	$0.0948	$0.0716
2018-11-06	$0.0772	$0.0897	$0.0901	$0.0755
2018-11-07	$0.0897	$0.0895	$0.0947	$0.0827
2018-11-08	$0.0895	$0.0801	$0.0902	$0.0801
2018-11-09	$0.0801	$0.0770	$0.0847	$0.0702
2018-11-10	$0.0770	$0.0749	$0.0849	$0.0706
2018-11-11	$0.0749	$0.0737	$0.0833	$0.0737
2018-11-12	$0.0737	$0.0771	$0.0854	$0.0733
2018-11-13	$0.0771	$0.0739	$0.0837	$0.0735
2018-11-14	$0.0746	$0.0653	$0.0698	$0.0632
2018-11-15	$0.0654	$0.0515	$0.0677	$0.0456900
2018-11-16	$0.0515	$0.0561	$0.0586	$0.0451400
2018-11-17	$0.0562	$0.0512	$0.0565	$0.0507
2018-11-18	$0.0512	$0.0517	$0.0566	$0.0477900
2018-11-19	$0.0517	$0.0389100	$0.0445400	$0.0389100
2018-11-20	$0.0389100	$0.0359300	$0.0379800	$0.0358900
2018-11-21	$0.0359300	$0.0378900	$0.0392200	$0.0362900
2018-11-22	$0.0378900	$0.0359900	$0.0369000	$0.0346100
2018-11-23	$0.0365100	$0.0393100	$0.0462600	$0.0361800
2018-11-24	$0.0393900	$0.0407800	$0.0407800	$0.0347600
2018-11-25	$0.0407800	$0.0364400	$0.0423600	$0.0363200
2018-11-26	$0.0364400	$0.0369000	$0.0377700	$0.0343300
2018-11-27	$0.0369000	$0.0345600	$0.0372700	$0.0327200
2018-11-28	$0.0328800	$0.0365000	$0.0398600	$0.0363300
2018-11-29	$0.0365000	$0.0381900	$0.0403400	$0.0366900
2018-11-30	$0.0382000	$0.0363700	$0.0370900	$0.0344000
2018-12-01	$0.0352400	$0.0376900	$0.0388300	$0.0354700
2018-12-02	$0.0377000	$0.0375000	$0.0380400	$0.0356400
2018-12-03	$0.0375000	$0.0359700	$0.0375500	$0.0331800
2018-12-04	$0.0360000	$0.0364400	$0.0367200	$0.0342300
2018-12-05	$0.0364400	$0.0330000	$0.0345000	$0.0314000
2018-12-06	$0.0330000	$0.0292800	$0.0313300	$0.0278800
2018-12-07	$0.0292800	$0.0273600	$0.0290400	$0.0273600
2018-12-08	$0.0273600	$0.0266800	$0.0283100	$0.0207300
2018-12-09	$0.0266800	$0.0251900	$0.0292800	$0.0251900
2018-12-10	$0.0251900	$0.0261800	$0.0282600	$0.0242700
2018-12-11	$0.0261800	$0.0258500	$0.0272800	$0.0245200
2018-12-12	$0.0258500	$0.0259300	$0.0278500	$0.0245700
2018-12-13	$0.0259300	$0.0240300	$0.0260800	$0.0238300
2018-12-14	$0.0240300	$0.0260100	$0.0260100	$0.0226800
2018-12-15	$0.0260100	$0.0363000	$0.0381800	$0.0259200
2018-12-16	$0.0363000	$0.0382200	$0.0384500	$0.0293600
2018-12-17	$0.0382200	$0.0480100	$0.0738	$0.0379700
2018-12-18	$0.0480100	$0.0503	$0.0503	$0.0503
2018-12-19	$0.0503	$0.0506	$0.0506	$0.0506
2018-12-20	$0.0506	$0.0560	$0.0560	$0.0560
2018-12-21	$0.0560	$0.0528	$0.0528	$0.0528
2018-12-22	$0.0528	$0.0547	$0.0547	$0.0547
2018-12-23	$0.0547	$0.0542	$0.0542	$0.0542
2018-12-24	$0.0542	$0.0552	$0.0552	$0.0552
2018-12-25	$0.0552	$0.0519	$0.0519	$0.0519
2018-12-26	$0.0519	$0.0521	$0.0521	$0.0521
2018-12-27	$0.0521	$0.0493300	$0.0493300	$0.0493300
2018-12-28	$0.0493300	$0.0534	$0.0534	$0.0534
2018-12-29	$0.0534	$0.0514	$0.0514	$0.0514
2018-12-30	$0.0514	$0.0527	$0.0527	$0.0527
2018-12-31	$0.0527	$0.0507	$0.0507	$0.0507
2019-01-01	$0.0507	$0.0525	$0.0525	$0.0525
2019-01-02	$0.0525	$0.0536	$0.0536	$0.0536
2019-01-03	$0.0536	$0.0519	$0.0519	$0.0519
2019-01-04	$0.0519	$0.0524	$0.0524	$0.0524
2019-01-05	$0.0524	$0.0522	$0.0522	$0.0522
2019-01-06	$0.0522	$0.0555	$0.0555	$0.0555
2019-01-07	$0.0555	$0.0548	$0.0548	$0.0548
2019-01-08	$0.0548	$0.0547	$0.0547	$0.0547
2019-01-09	$0.0547	$0.0548	$0.0548	$0.0548
2019-01-10	$0.0548	$0.0496300	$0.0496300	$0.0496300
2019-01-11	$0.0496300	$0.0496400	$0.0496400	$0.0496400
2019-01-12	$0.0496400	$0.0495800	$0.0495800	$0.0495800
2019-01-13	$0.0495800	$0.0480500	$0.0480500	$0.0480500
2019-01-14	$0.0480500	$0.0501	$0.0501	$0.0501
2019-01-15	$0.0501	$0.0490000	$0.0490000	$0.0490000
2019-01-16	$0.0490000	$0.0493000	$0.0493000	$0.0493000
2019-01-17	$0.0493000	$0.0498600	$0.0498600	$0.0498600
2019-01-18	$0.0498600	$0.0493600	$0.0493600	$0.0493600
2019-01-19	$0.0493600	$0.0505	$0.0505	$0.0505
2019-01-20	$0.0505	$0.0482700	$0.0482700	$0.0482700
2019-01-21	$0.0482700	$0.0483300	$0.0483300	$0.0483300
2019-01-22	$0.0483300	$0.0487400	$0.0487400	$0.0487400
2019-01-23	$0.0487400	$0.0483300	$0.0483300	$0.0483300
2019-01-24	$0.0483300	$0.0486900	$0.0486900	$0.0486900
2019-01-25	$0.0486900	$0.0484800	$0.0484800	$0.0484800
2019-01-26	$0.0484800	$0.0486600	$0.0486600	$0.0486600
2019-01-27	$0.0486600	$0.0482400	$0.0482400	$0.0482400
2019-01-28	$0.0482400	$0.0467200	$0.0467200	$0.0467200
2019-01-29	$0.0467200	$0.0462500	$0.0462500	$0.0462500
2019-01-30	$0.0462500	$0.0469100	$0.0469100	$0.0469100
2019-01-31	$0.0469100	$0.0464600	$0.0464600	$0.0464600
2019-02-01	$0.0464600	$0.0468400	$0.0468400	$0.0468400
2019-02-02	$0.0468400	$0.0474700	$0.0474700	$0.0474700
2019-02-03	$0.0474700	$0.0466700	$0.0466700	$0.0466700
2019-02-04	$0.0466700	$0.0464200	$0.0464200	$0.0464200
2019-02-05	$0.0464200	$0.0466500	$0.0466500	$0.0466500
2019-02-06	$0.0466500	$0.0459300	$0.0459300	$0.0459300
2019-02-07	$0.0459300	$0.0456700	$0.0456700	$0.0456700
2019-02-08	$0.0456700	$0.0495200	$0.0495200	$0.0495200
2019-02-09	$0.0495200	$0.0494200	$0.0494200	$0.0494200
2019-02-10	$0.0494200	$0.0498600	$0.0498600	$0.0498600
2019-02-11	$0.0498600	$0.0488600	$0.0488600	$0.0488600
2019-02-12	$0.0488600	$0.0489400	$0.0489400	$0.0489400
2019-02-13	$0.0489400	$0.0487900	$0.0487900	$0.0487900
2019-02-14	$0.0487900	$0.0485600	$0.0485600	$0.0485600
2019-02-15	$0.0485600	$0.0486200	$0.0486200	$0.0486200
2019-02-16	$0.0486200	$0.0489400	$0.0489400	$0.0489400
2019-02-17	$0.0489400	$0.0496700	$0.0496700	$0.0496700
2019-02-18	$0.0496700	$0.0529	$0.0529	$0.0529
2019-02-19	$0.0529	$0.0531	$0.0531	$0.0531
2019-02-20	$0.0531	$0.0538	$0.0538	$0.0538
2019-02-21	$0.0538	$0.0533	$0.0533	$0.0533
2019-02-22	$0.0533	$0.0539	$0.0539	$0.0539
2019-02-23	$0.0539	$0.0561	$0.0561	$0.0561
2019-02-24	$0.0561	$0.0510	$0.0510	$0.0510
2019-02-25	$0.0510	$0.0520	$0.0520	$0.0520
2019-02-26	$0.0520	$0.0517	$0.0517	$0.0517
2019-02-27	$0.0517	$0.0518	$0.0518	$0.0518
2019-02-28	$0.0518	$0.0517	$0.0517	$0.0517
2019-03-01	$0.0517	$0.0518	$0.0518	$0.0518
2019-03-02	$0.0518	$0.0520	$0.0520	$0.0520
2019-03-03	$0.0520	$0.0516	$0.0516	$0.0516
2019-03-04	$0.0516	$0.0505	$0.0505	$0.0505
2019-03-05	$0.0505	$0.0524	$0.0524	$0.0524
2019-03-06	$0.0524	$0.0524	$0.0524	$0.0524
2019-03-07	$0.0524	$0.0525	$0.0525	$0.0525
2019-03-08	$0.0525	$0.0523	$0.0523	$0.0523
2019-03-09	$0.0523	$0.0534	$0.0534	$0.0534
2019-03-10	$0.0534	$0.0532	$0.0532	$0.0532
2019-03-11	$0.0532	$0.0524	$0.0524	$0.0524
2019-03-12	$0.0524	$0.0526	$0.0526	$0.0526
2019-03-13	$0.0526	$0.0525	$0.0525	$0.0525
2019-03-14	$0.0525	$0.0525	$0.0525	$0.0525
2019-03-15	$0.0525	$0.0531	$0.0531	$0.0531
2019-03-16	$0.0531	$0.0545	$0.0545	$0.0545
2019-03-17	$0.0545	$0.0541	$0.0541	$0.0541
2019-03-18	$0.0541	$0.0540	$0.0540	$0.0540
2019-03-19	$0.0540	$0.0545	$0.0545	$0.0545
2019-03-20	$0.0545	$0.0549	$0.0549	$0.0549
2019-03-21	$0.0549	$0.0541	$0.0541	$0.0541
2019-03-22	$0.0541	$0.0541	$0.0541	$0.0541
2019-03-23	$0.0541	$0.0542	$0.0542	$0.0542
2019-03-24	$0.0542	$0.0540	$0.0540	$0.0540
2019-03-25	$0.0540	$0.0531	$0.0531	$0.0531
2019-03-26	$0.0531	$0.0533	$0.0533	$0.0533
2019-03-27	$0.0533	$0.0547	$0.0547	$0.0547
2019-03-28	$0.0547	$0.0546	$0.0546	$0.0546
2019-03-29	$0.0546	$0.0556	$0.0556	$0.0556
2019-03-30	$0.0556	$0.0557	$0.0557	$0.0557
2019-03-31	$0.0557	$0.0556	$0.0556	$0.0556
2019-04-01	$0.0556	$0.0562	$0.0562	$0.0562
2019-04-02	$0.0562	$0.0664	$0.0664	$0.0664
2019-04-03	$0.0664	$0.0673	$0.0673	$0.0673
2019-04-04	$0.0673	$0.0665	$0.0665	$0.0665
2019-04-05	$0.0665	$0.0683	$0.0683	$0.0683
2019-04-06	$0.0683	$0.0684	$0.0684	$0.0684
2019-04-07	$0.0684	$0.0704	$0.0704	$0.0704
2019-04-08	$0.0704	$0.0716	$0.0716	$0.0716
2019-04-09	$0.0716	$0.0704	$0.0704	$0.0704
2019-04-10	$0.0704	$0.0720	$0.0720	$0.0720
2019-04-11	$0.0720	$0.0683	$0.0683	$0.0683
2019-04-12	$0.0683	$0.0688	$0.0688	$0.0688
2019-04-13	$0.0688	$0.0687	$0.0687	$0.0687
2019-04-14	$0.0687	$0.0699	$0.0699	$0.0699
2019-04-15	$0.0699	$0.0682	$0.0682	$0.0682
2019-04-16	$0.0682	$0.0705	$0.0705	$0.0705
2019-04-17	$0.0705	$0.0709	$0.0709	$0.0709
2019-04-18	$0.0709	$0.0716	$0.0716	$0.0716
2019-04-19	$0.0716	$0.0717	$0.0717	$0.0717
2019-04-20	$0.0717	$0.0721	$0.0721	$0.0721
2019-04-21	$0.0721	$0.0718	$0.0718	$0.0718
2019-04-22	$0.0718	$0.0730	$0.0730	$0.0730
2019-04-23	$0.0730	$0.0749	$0.0749	$0.0749
2019-04-24	$0.0749	$0.0738	$0.0738	$0.0738
2019-04-25	$0.0738	$0.0699	$0.0699	$0.0699
2019-04-26	$0.0699	$0.0708	$0.0708	$0.0708
2019-04-27	$0.0708	$0.0708	$0.0708	$0.0708
2019-04-28	$0.0708	$0.0713	$0.0713	$0.0713
2019-04-29	$0.0713	$0.0709	$0.0709	$0.0709
2019-04-30	$0.0709	$0.0724	$0.0724	$0.0724
2019-05-01	$0.0724	$0.0729	$0.0729	$0.0729
2019-05-02	$0.0729	$0.0744	$0.0744	$0.0744
2019-05-03	$0.0744	$0.0778	$0.0778	$0.0778
2019-05-04	$0.0778	$0.0790	$0.0790	$0.0790
2019-05-05	$0.0790	$0.0784	$0.0784	$0.0784
2019-05-06	$0.0784	$0.0778	$0.0778	$0.0778
2019-05-07	$0.0778	$0.0787	$0.0787	$0.0787
2019-05-08	$0.0787	$0.0812	$0.0812	$0.0812
2019-05-09	$0.0812	$0.0835	$0.0835	$0.0835
2019-05-10	$0.0835	$0.0860	$0.0860	$0.0860
2019-05-11	$0.0860	$0.0973	$0.0973	$0.0973
2019-05-12	$0.0973	$0.0944	$0.0944	$0.0944
2019-05-13	$0.0944	$0.1056000	$0.1056000	$0.1056000
2019-05-14	$0.1056000	$0.1080000	$0.1080000	$0.1080000
2019-05-15	$0.1080000	$0.1107000	$0.1107000	$0.1107000
2019-05-16	$0.1107000	$0.1065000	$0.1065000	$0.1065000
2019-05-17	$0.1065000	$0.0997400	$0.0997400	$0.0997400
2019-05-18	$0.0997400	$0.0983	$0.0983	$0.0983
2019-05-19	$0.0983	$0.1109000	$0.1109000	$0.1109000
2019-05-20	$0.1109000	$0.1082000	$0.1082000	$0.1082000
2019-05-21	$0.1082000	$0.1075000	$0.1075000	$0.1075000
2019-05-22	$0.1075000	$0.1032000	$0.1032000	$0.1032000
2019-05-23	$0.1032000	$0.0215800	$0.1066000	$0.0181900
2019-05-24	$0.0215800	$0.0210300	$0.0239900	$0.0203900
2019-05-25	$0.0221500	$0.0263500	$0.0443300	$0.0223200
2019-05-26	$0.0263500	$0.0288800	$0.0336800	$0.0235600
2019-05-27	$0.0295800	$0.0292500	$0.0351400	$0.0283800
2019-05-28	$0.0292500	$0.0261600	$0.0316500	$0.0261600
2019-05-29	$0.0248500	$0.0261700	$0.0293700	$0.0238300
2019-05-30	$0.0261700	$0.0255700	$0.0256600	$0.0224300
2019-05-31	$0.0255700	$0.0243700	$0.0265100	$0.0242800
2019-06-01	$0.0243700	$0.0245600	$0.0261000	$0.0243000
2019-06-02	$0.0244700	$0.0257800	$0.0262100	$0.0244700
2019-06-03	$0.0257800	$0.0231300	$0.0251500	$0.0228800
2019-06-04	$0.0231300	$0.0230300	$0.0230300	$0.0218800
2019-06-05	$0.0230300	$0.0222800	$0.0233700	$0.0222800
2019-06-06	$0.0222800	$0.0225600	$0.0231100	$0.0210000
2019-06-07	$0.0225600	$0.0239300	$0.0240100	$0.0226500
2019-06-08	$0.0239300	$0.0221400	$0.0238000	$0.0215000
2019-06-09	$0.0221400	$0.0223200	$0.0223200	$0.0211700
2019-06-10	$0.0223200	$0.0246200	$0.0312800	$0.0223800
2019-06-11	$0.0246200	$0.0221700	$0.0243100	$0.0218500
2019-06-12	$0.0221700	$0.0226400	$0.0237100	$0.0225600
2019-06-13	$0.0225600	$0.0246200	$0.0247100	$0.0227300
2019-06-14	$0.0247100	$0.0252100	$0.0260800	$0.0243400
2019-06-15	$0.0252100	$0.0255900	$0.0256800	$0.0238200
2019-06-16	$0.0255900	$0.0267600	$0.0301700	$0.0243300
2019-06-17	$0.0268500	$0.0254900	$0.0287500	$0.0254900
2019-06-18	$0.0254900	$0.0244300	$0.0257900	$0.0244300
2019-06-19	$0.0244300	$0.0236700	$0.0258000	$0.0211600
2019-06-20	$0.0236700	$0.0165900	$0.0254600	$0.0155500
2019-06-21	$0.0167800	$0.0185000	$0.0255500	$0.0170700
2019-06-22	$0.0185000	$0.0192400	$0.0222300	$0.0150700
2019-06-23	$0.0212700	$0.0271400	$0.0271400	$0.0165000
2019-06-24	$0.0271400	$0.0221800	$0.0275900	$0.0196400
2019-06-25	$0.0231800	$0.0234800	$0.0282900	$0.0204300
2019-06-26	$0.0234800	$0.0129100	$0.0269900	$0.0127800
2019-06-27	$0.0129100	$0.0145000	$0.0161700	$0.0111500
2019-06-28	$0.0145000	$0.0161900	$0.0185300	$0.0154400
2019-06-29	$0.0161900	$0.0196100	$0.0237700	$0.0155700
2019-06-30	$0.0196100	$0.0151800	$0.0177700	$0.0144300
2019-07-01	$0.0151800	$0.0169500	$0.0200200	$0.0149300
2019-07-02	$0.0169500	$0.0216900	$0.0216900	$0.0154000
2019-07-03	$0.0216900	$0.0195300	$0.0239600	$0.0191700
2019-07-04	$0.0195300	$0.0176300	$0.0193000	$0.0165100
2019-07-05	$0.0176300	$0.0217700	$0.0291300	$0.0172600
2019-07-06	$0.0217700	$0.0216000	$0.0245200	$0.0204700
2019-07-07	$0.0216000	$0.0278800	$0.0304100	$0.0218000
2019-07-08	$0.0278800	$0.0560	$0.0573	$0.0270500
2019-07-09	$0.0560	$0.0360700	$0.0572	$0.0360700
2019-07-10	$0.0360700	$0.0429500	$0.0465800	$0.0347200
2019-07-11	$0.0429500	$0.0406100	$0.0446900	$0.0402700
2019-07-12	$0.0406100	$0.0494300	$0.0501	$0.0414100
2019-07-13	$0.0494300	$0.0564	$0.0573	$0.0437500
2019-07-14	$0.0564	$0.0815	$0.1048000	$0.0430600
2019-07-15	$0.0815	$0.1076000	$0.1085000	$0.0860
2019-07-16	$0.1076000	$0.1356000	$0.1446000	$0.0918
2019-07-17	$0.1356000	$0.1294000	$0.1396000	$0.1217000
2019-07-18	$0.1294000	$0.1117000	$0.1469000	$0.0931
2019-07-19	$0.1117000	$0.1064000	$0.1262000	$0.0987
2019-07-20	$0.1074000	$0.0501	$0.1248000	$0.0501
2019-07-21	$0.0501	$0.0611	$0.0738	$0.0493300
2019-07-22	$0.0607	$0.0618	$0.0723	$0.0495600
2019-07-23	$0.0618	$0.0542	$0.0788	$0.0542
2019-07-24	$0.0591	$0.0568	$0.0623	$0.0496400
2019-07-25	$0.0568	$0.0598	$0.0617	$0.0514
2019-07-26	$0.0598	$0.0589	$0.0597	$0.0542
2019-07-27	$0.0589	$0.0503	$0.0567	$0.0408500
2019-07-28	$0.0496700	$0.0402200	$0.0499500	$0.0288800
2019-07-29	$0.0402200	$0.0319400	$0.0403100	$0.0294700
2019-07-30	$0.0319400	$0.0345400	$0.0361800	$0.0164100
2019-07-31	$0.0345400	$0.0570	$0.0673	$0.0338000
2019-08-01	$0.0570	$0.0525	$0.0608	$0.0427800
2019-08-02	$0.0525	$0.0412700	$0.0563	$0.0401200
2019-08-03	$0.0412700	$0.0416600	$0.0436100	$0.0361400
2019-08-04	$0.0416600	$0.0418300	$0.0443500	$0.0398500
2019-08-05	$0.0418300	$0.0418000	$0.0475900	$0.0409700
2019-08-06	$0.0418000	$0.0384100	$0.0439200	$0.0379600
2019-08-07	$0.0384100	$0.0391600	$0.0416700	$0.0391600
2019-08-08	$0.0391600	$0.0381100	$0.0405000	$0.0360700
2019-08-09	$0.0381100	$0.0344100	$0.0377300	$0.0309700
2019-08-10	$0.0344100	$0.0338800	$0.0353500	$0.0325300
2019-08-11	$0.0338800	$0.0341900	$0.0411100	$0.0288700
2019-08-12	$0.0341900	$0.0332500	$0.0341600	$0.0298400
2019-08-13	$0.0332500	$0.0309900	$0.0320700	$0.0304400
2019-08-14	$0.0309900	$0.0270900	$0.0291900	$0.0270900
2019-08-15	$0.0270900	$0.0293800	$0.0296900	$0.0273200
2019-08-16	$0.0293800	$0.0269400	$0.0295300	$0.0269400
2019-08-17	$0.0269400	$0.0260600	$0.0273900	$0.0247300
2019-08-18	$0.0260600	$0.0227200	$0.0274700	$0.0191000
2019-08-19	$0.0227200	$0.0247900	$0.0262100	$0.0218400
2019-08-20	$0.0247900	$0.0255300	$0.0293000	$0.0244500
2019-08-21	$0.0255300	$0.0252300	$0.0270500	$0.0238100
2019-08-22	$0.0252300	$0.0278900	$0.0303100	$0.0251600
2019-08-23	$0.0278900	$0.0267500	$0.0289400	$0.0262300
2019-08-24	$0.0267500	$0.0264900	$0.0268000	$0.0256800
2019-08-25	$0.0264900	$0.0251500	$0.0268800	$0.0251500
2019-08-26	$0.0251500	$0.0242500	$0.0258100	$0.0233200
2019-08-27	$0.0242500	$0.0248300	$0.0273700	$0.0221800
2019-08-28	$0.0248300	$0.0229500	$0.0300400	$0.0209000
2019-08-29	$0.0229500	$0.0206900	$0.0250600	$0.0205000
2019-08-30	$0.0206900	$0.0217600	$0.0230100	$0.0205200
2019-08-31	$0.0217600	$0.0212700	$0.0230000	$0.0212700
2019-09-01	$0.0212700	$0.0218800	$0.0235400	$0.0215900
2019-09-02	$0.0218800	$0.0227500	$0.0232700	$0.0223300
2019-09-03	$0.0212900	$0.0212500	$0.0217800	$0.0208300
2019-09-04	$0.0212500	$0.0205400	$0.0222300	$0.0201100
2019-09-05	$0.0205400	$0.0197400	$0.0209000	$0.0174200
2019-09-06	$0.0197400	$0.0198000	$0.0200000	$0.0188700
2019-09-07	$0.0198000	$0.0211900	$0.0223500	$0.0195200
2019-09-08	$0.0211900	$0.0211500	$0.0220900	$0.0205300
2019-09-09	$0.0211500	$0.0212500	$0.0220700	$0.0200100
2019-09-10	$0.0197000	$0.0211300	$0.0211300	$0.0190100
2019-09-11	$0.0211300	$0.0204300	$0.0212400	$0.0195200
2019-09-12	$0.0196200	$0.0202300	$0.0213800	$0.0200200
2019-09-13	$0.0202300	$0.0202300	$0.0214700	$0.0198100
2019-09-14	$0.0202300	$0.0202100	$0.0208300	$0.0202100
2019-09-15	$0.0202100	$0.0205200	$0.0207300	$0.0192900
2019-09-16	$0.0205200	$0.0196200	$0.0225000	$0.0196200
2019-09-17	$0.0204400	$0.0194800	$0.0203000	$0.0192800
2019-09-18	$0.0194800	$0.0190100	$0.0195100	$0.0175800
2019-09-19	$0.0190100	$0.0193300	$0.0195300	$0.0177900
2019-09-20	$0.0193300	$0.0180100	$0.0191300	$0.0171000
2019-09-21	$0.0180100	$0.0180800	$0.0190800	$0.0175800
2019-09-22	$0.0180800	$0.0172600	$0.0183700	$0.0172600
2019-09-23	$0.0172600	$0.0156100	$0.0174500	$0.0155100
2019-09-24	$0.0156100	$0.0137500	$0.0141800	$0.0129000
2019-09-25	$0.0137500	$0.0153700	$0.0153700	$0.0129200
2019-09-26	$0.0151200	$0.0147800	$0.0155800	$0.0134900
2019-09-27	$0.0147800	$0.0156600	$0.0161600	$0.0143500
2019-09-28	$0.0156600	$0.0154600	$0.0157100	$0.0148800
2019-09-29	$0.0154600	$0.0146000	$0.0151600	$0.0146000
2019-09-30	$0.0146000	$0.0153000	$0.0158800	$0.0149700
2019-10-01	$0.0153000	$0.0156500	$0.0156500	$0.0146500
2019-10-02	$0.0156500	$0.0156100	$0.0157800	$0.0150200
2019-10-03	$0.0156100	$0.0150100	$0.0155900	$0.0148400
2019-10-04	$0.0150100	$0.0155200	$0.0155200	$0.0148700
2019-10-05	$0.0155200	$0.0156100	$0.0156100	$0.0149600
2019-10-06	$0.0152800	$0.0151900	$0.0152600	$0.0146400
2019-10-07	$0.0151900	$0.0145400	$0.0158600	$0.0143800
2019-10-08	$0.0145400	$0.0148300	$0.0154000	$0.0145000
2019-10-09	$0.0148300	$0.0168400	$0.0168400	$0.0154700
2019-10-10	$0.0177000	$0.0200300	$0.0202000	$0.0170200
2019-10-11	$0.0200300	$0.0205300	$0.0218500	$0.0154000
2019-10-12	$0.0205300	$0.0237000	$0.0237000	$0.0194600
2019-10-13	$0.0237000	$0.0231500	$0.0389100	$0.0207400
2019-10-14	$0.0231500	$0.0256800	$0.0258400	$0.0212400
2019-10-15	$0.0256800	$0.0242800	$0.0259900	$0.0215800
2019-10-16	$0.0243600	$0.0250900	$0.0255700	$0.0219600
2019-10-17	$0.0250900	$0.0248900	$0.0258600	$0.0233600
2019-10-18	$0.0248900	$0.0236800	$0.0245600	$0.0232000
2019-10-19	$0.0236800	$0.0249600	$0.0258300	$0.0234400
2019-10-20	$0.0249600	$0.0254000	$0.0289500	$0.0248200
2019-10-21	$0.0254000	$0.0356900	$0.0360200	$0.0247500
2019-10-22	$0.0356900	$0.0329400	$0.0348700	$0.0310100
2019-10-23	$0.0329400	$0.0302200	$0.0323900	$0.0285700
2019-10-24	$0.0302200	$0.0303700	$0.0310400	$0.0288800
2019-10-25	$0.0303700	$0.0381500	$0.0381500	$0.0346000
2019-10-26	$0.0381500	$0.0388900	$0.0407400	$0.0368500
2019-10-27	$0.0388900	$0.0382000	$0.0401100	$0.0340000
2019-10-28	$0.0382000	$0.0380000	$0.0386400	$0.0331100
2019-10-29	$0.0380000	$0.0404700	$0.0404700	$0.0370700
2019-10-30	$0.0404700	$0.0482300	$0.0491500	$0.0393400
2019-10-31	$0.0482300	$0.0612	$0.0682	$0.0457900
2019-11-01	$0.0612	$0.0515	$0.0674	$0.0402800
2019-11-02	$0.0515	$0.0489800	$0.0670	$0.0447000
2019-11-03	$0.0489800	$0.0424200	$0.0505	$0.0279400
2019-11-04	$0.0424200	$0.0375900	$0.0433400	$0.0329800
2019-11-05	$0.0375900	$0.0412100	$0.0460600	$0.0349600
2019-11-06	$0.0412100	$0.0369200	$0.0413100	$0.0352400
2019-11-07	$0.0369200	$0.0385800	$0.0403300	$0.0348100
2019-11-08	$0.0385800	$0.0311400	$0.0376300	$0.0307000
2019-11-09	$0.0311400	$0.0339700	$0.0358200	$0.0312300
2019-11-10	$0.0339700	$0.0265000	$0.0362700	$0.0235200
2019-11-11	$0.0265000	$0.0263500	$0.0295800	$0.0244300
2019-11-12	$0.0263500	$0.0276800	$0.0293500	$0.0265300
2019-11-13	$0.0276800	$0.0265000	$0.0282500	$0.0265000
2019-11-14	$0.0265000	$0.0267000	$0.0280800	$0.0260900
2019-11-15	$0.0267000	$0.0268500	$0.0272700	$0.0254100
2019-11-16	$0.0268500	$0.0236300	$0.0269400	$0.0205700
2019-11-17	$0.0236300	$0.0246900	$0.0340600	$0.0236700
2019-11-18	$0.0246900	$0.0249000	$0.0261300	$0.0235900
2019-11-19	$0.0249000	$0.0259500	$0.0259500	$0.0231800
2019-11-20	$0.0259500	$0.0281700	$0.0323700	$0.0241200
2019-11-21	$0.0281700	$0.0265600	$0.0267100	$0.0247300
2019-11-22	$0.0265600	$0.0250900	$0.0253800	$0.0236300
2019-11-23	$0.0250900	$0.0256900	$0.0265700	$0.0243700
2019-11-24	$0.0256900	$0.0264000	$0.0264000	$0.0233500
2019-11-25	$0.0264000	$0.0253400	$0.0272700	$0.0251300
2019-11-26	$0.0253400	$0.0293300	$0.0306900	$0.0252400
2019-11-27	$0.0293300	$0.0322300	$0.0322300	$0.0290000
2019-11-28	$0.0322300	$0.0332700	$0.0346800	$0.0297700
2019-11-29	$0.0332700	$0.0339500	$0.0351200	$0.0324000
2019-11-30	$0.0339500	$0.0330900	$0.0349100	$0.0306700
2019-12-01	$0.0330900	$0.0306500	$0.0336900	$0.0285700
2019-12-02	$0.0306500	$0.0210100	$0.0313300	$0.0205700
2019-12-03	$0.0210100	$0.0229600	$0.0253800	$0.0209900
2019-12-04	$0.0229600	$0.0235700	$0.0262400	$0.0222000
2019-12-05	$0.0235700	$0.0257800	$0.0260700	$0.0228100
2019-12-06	$0.0257800	$0.0264600	$0.0266100	$0.0248700
2019-12-07	$0.0264600	$0.0245700	$0.0263000	$0.0232200
2019-12-08	$0.0245700	$0.0248100	$0.0250300	$0.0222400
2019-12-09	$0.0248100	$0.0219000	$0.0254300	$0.0214600
2019-12-10	$0.0219000	$0.0213400	$0.0230000	$0.0207600
2019-12-11	$0.0213400	$0.0205500	$0.0215600	$0.0204100
2019-12-12	$0.0205500	$0.0172800	$0.0208800	$0.0172800
2019-12-13	$0.0172800	$0.0178600	$0.0185200	$0.0160500
2019-12-14	$0.0178600	$0.0165700	$0.0174200	$0.0148700
2019-12-15	$0.0165700	$0.0179000	$0.0179700	$0.0164800
2019-12-16	$0.0179000	$0.0168300	$0.0200700	$0.0158600
2019-12-17	$0.0162100	$0.0158600	$0.0171900	$0.0139400
2019-12-18	$0.0158600	$0.0164100	$0.0174300	$0.0162700
2019-12-19	$0.0164100	$0.0159700	$0.0173300	$0.0159700
2019-12-20	$0.0159700	$0.0203900	$0.0203900	$0.0160600
2019-12-21	$0.0203900	$0.0223400	$0.0235500	$0.0176800
2019-12-22	$0.0223400	$0.0211200	$0.0242800	$0.0197700
2019-12-23	$0.0211200	$0.0219800	$0.0222000	$0.0204400
2019-12-24	$0.0219800	$0.0191700	$0.0217800	$0.0191700
2019-12-25	$0.0191700	$0.0216100	$0.0216100	$0.0188000
2019-12-26	$0.0216100	$0.0209000	$0.0219100	$0.0196800
2019-12-27	$0.0209000	$0.0208200	$0.0217600	$0.0168300
2019-12-28	$0.0208200	$0.0192400	$0.0215800	$0.0191000
2019-12-29	$0.0192400	$0.0208700	$0.0211600	$0.0193100
2019-12-30	$0.0208700	$0.0196800	$0.0204000	$0.0171500
2019-12-31	$0.0196800	$0.0207600	$0.0240700	$0.0177400
2020-01-01	$0.0207600	$0.0287600	$0.0337900	$0.0182600
2020-01-02	$0.0287600	$0.0223600	$0.0305800	$0.0215200
2020-01-03	$0.0223600	$0.0224600	$0.0267900	$0.0224600
2020-01-04	$0.0224600	$0.0200100	$0.0242100	$0.0199400
2020-01-05	$0.0216300	$0.0209000	$0.0216400	$0.0198700
2020-01-06	$0.0209800	$0.0201800	$0.0224300	$0.0194100
2020-01-07	$0.0201800	$0.0218700	$0.0236700	$0.0196700
2020-01-08	$0.0218700	$0.0201100	$0.0231700	$0.0193900
2020-01-09	$0.0201100	$0.0202500	$0.0204000	$0.0193100
2020-01-10	$0.0202500	$0.0194900	$0.0212900	$0.0194900
2020-01-11	$0.0194900	$0.0187000	$0.0196600	$0.0165300
2020-01-12	$0.0187000	$0.0169400	$0.0190600	$0.0160400
2020-01-13	$0.0169400	$0.0141100	$0.0171000	$0.008269
2020-01-14	$0.0141100	$0.0127900	$0.0176400	$0.0127900
2020-01-15	$0.0127900	$0.0163900	$0.0172700	$0.0110200
2020-01-16	$0.0163900	$0.0146500	$0.0169200	$0.0143000
2020-01-17	$0.0146500	$0.0142300	$0.0153900	$0.0137900
2020-01-18	$0.0137900	$0.0140800	$0.0152300	$0.0137200
2020-01-19	$0.0140800	$0.0125300	$0.0140100	$0.0113100
2020-01-20	$0.0125300	$0.0124300	$0.0137300	$0.0118300
2020-01-21	$0.0124300	$0.0131700	$0.0141300	$0.0125600
2020-01-22	$0.0131700	$0.0137800	$0.0138700	$0.0127400
2020-01-23	$0.0137800	$0.0131000	$0.0136800	$0.0118400
2020-01-24	$0.0131000	$0.0129000	$0.0141700	$0.0125600
2020-01-25	$0.0129000	$0.0133500	$0.0136900	$0.0126000
2020-01-26	$0.0133500	$0.0131600	$0.0138500	$0.0130800
2020-01-27	$0.0131600	$0.0151300	$0.0151300	$0.0135300
2020-01-28	$0.0151300	$0.0142800	$0.0159700	$0.0141800
2020-01-29	$0.0141800	$0.0145800	$0.0146700	$0.0137400
2020-01-30	$0.0145800	$0.0144400	$0.0149200	$0.0139700
2020-01-31	$0.0144400	$0.0141100	$0.0148500	$0.0136400
2020-02-01	$0.0141100	$0.0137000	$0.0144500	$0.0137000
2020-02-02	$0.0137000	$0.0134400	$0.0140900	$0.0130700
2020-02-03	$0.0134400	$0.0138400	$0.0140300	$0.0131900
2020-02-04	$0.0138400	$0.0144900	$0.0144900	$0.0127500
2020-02-05	$0.0144900	$0.0150900	$0.0151900	$0.0133600
2020-02-06	$0.0150900	$0.0141500	$0.0167800	$0.0140500
2020-02-07	$0.0141500	$0.0152000	$0.0159900	$0.0142200
2020-02-08	$0.0152000	$0.0164300	$0.0165300	$0.0149500
2020-02-09	$0.0164300	$0.0160500	$0.0168600	$0.0159500
2020-02-10	$0.0160500	$0.0166600	$0.0171500	$0.0147900
2020-02-11	$0.0166600	$0.0154000	$0.0176600	$0.0144800
2020-02-12	$0.0154000	$0.0138700	$0.0160400	$0.0116900
2020-02-13	$0.0138700	$0.009824	$0.0139200	$0.005628
2020-02-14	$0.009824	$0.009532	$0.0102600	$0.008081
2020-02-15	$0.009532	$0.009707	$0.0117900	$0.008122
2020-02-16	$0.009707	$0.008437	$0.0107200	$0.008437
2020-02-17	$0.008437	$0.009120	$0.009605	$0.008053
2020-02-18	$0.009120	$0.008961	$0.0113000	$0.008146
2020-02-19	$0.008961	$0.007682	$0.008450	$0.007298
2020-02-20	$0.007682	$0.006438	$0.008456	$0.005477
2020-02-21	$0.006726	$0.006885	$0.008243	$0.006595
2020-02-22	$0.006885	$0.006480	$0.006963	$0.005996
2020-02-23	$0.006480	$0.007283	$0.008780	$0.006485
2020-02-24	$0.007283	$0.006185	$0.007055	$0.006088
2020-02-25	$0.006185	$0.005754	$0.006230	$0.005754

Markety

Pair	Wymień
GCR/BTC	bittrex
GCR/BTC	ccex
GCR/LTC	ccex
GCR/USD	ccex
GCR/BTC	yobit
GCR/DOGE	yobit
GCR/ETH	yobit
GCR/RUR	yobit
GCR/USD	yobit
GCR/WAVES	yobit

Description

GCR is the the first home-based business opportunity with its own cryptocurrency and immediate opportunities for wealth-building and personal success.

Global Coin Reserve created their very own cryptocurrency called “GCR Coins”. GCR coins are no different then other cyyptocurrencies like litecoin, namecoin and feathercoin, the only difference is that GCR coins are not as widely used as the rest or not used at all.

Global Coin Reserve is a Multi-Level Marketing Company - similar to a pyramid scheme.

Technologia

Also Receive Award Points Equal to the Cash Back Reward

Redeemable Exclusively At That Merchant

Redeem Award Points for Additional Discounts and Fun Activities

Be Rewarded for Your Loyalty

Cechy

Collect Cash Back Rewards From Any Merchant

Redeem Cash Back Rewards At Any Merchant

Free Mobile System

Find Local Merchants

View Local Promotions

Powiązane waluty

RAKUN

3X Short BNB To...

Universal Curre...

Paxos Standard...

MidasProtocol

Prophecy

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Gold Coin Reserve
GCR Coin Values GCR

Gold Coin Reserve valuesUSD Cena
$ 1,810.22

Gold Coin Reserve BTC Cena
0.03239213

Gold Coin Reserve Ostatnie 24h
$ 14,838,385

Gold Coin Reserve Kapitalizacja
$ 0

Gold Coin Reserve GCR Coin Values GCR

Gold Coin Reserve valuesUSD Cena $ 1,810.22

Gold Coin Reserve BTC Cena 0.03239213

Gold Coin Reserve Ostatnie 24h $ 14,838,385

Gold Coin Reserve Kapitalizacja $ 0

Share Gold Coin Reserve Price

Gold Coin Reserve Cena Wykresy

Gold Coin Reserve Cena Wysokie/niskie wykresy cen

Gold Coin Reserve Crypto Technology

Gold Coin Reserve Crypto Market

Gold Coin Reserve Crypto ICO Description

Gold Coin Reserve Crypto Technology

Gold Coin Reserve Crypto Features

Gold Coin Reserve
GCR Coin Values GCR

Gold Coin Reserve valuesUSD Cena
$ 1,810.22

Gold Coin Reserve BTC Cena
0.03239213

Gold Coin Reserve Ostatnie 24h
$ 14,838,385

Gold Coin Reserve Kapitalizacja
$ 0