GLT Coin Values GLT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116782
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116782
MarketyGlobalToken Crypto Coin Rank 2261
Strona
121,926,850 GLT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
GlobalToken
GlobalToken valuesUSD Cena $ 0.0007
$ 0.0007
GlobalToken BTC Cena 0.00000001
0.00000001
GlobalToken Ostatnie 24h $ 10
$ 10
GlobalToken Kapitalizacja $ 81,735
$ 81,735
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
6.58 %
7 d
23.47 %
Cena GlobalToken aktualnie wynosi
0.0007
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. GlobalToken Zmiana ceny waha się obecnie w granicach 6.58 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars GlobalToken sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź GlobalToken's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
GlobalToken
Symbol
GLT
Algorytm
SHA256
Cena BTC
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
121,926,850 GLT
1h
0.12 %
24h
6.58 %
7d
23.47 %
Twitter
Strona
Share GlobalToken Price
GLT Wykresy
GlobalToken Cena Wykresy
GLT Wysokie/niskie wykresy cen
GlobalToken Cena Wysokie/niskie wykresy cen
Dane historyczne
GlobalToken Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.0042170 | $0.0039900 | $0.005929 | $0.0039900 |
| 2017-08-04 | $0.0039900 | $0.0039150 | $0.005843 | $0.0026770 |
| 2017-08-05 | $0.0039150 | $0.0034910 | $0.0045030 | $0.0032630 |
| 2017-08-06 | $0.0034910 | $0.0042340 | $0.005301 | $0.0034580 |
| 2017-08-07 | $0.0042660 | $0.0041840 | $0.0047630 | $0.0034020 |
| 2017-08-08 | $0.0041840 | $0.0042870 | $0.0104300 | $0.0042180 |
| 2017-08-09 | $0.0042870 | $0.005659 | $0.005659 | $0.0030140 |
| 2017-08-10 | $0.005659 | $0.0034940 | $0.005824 | $0.0030830 |
| 2017-08-11 | $0.0034940 | $0.0043120 | $0.0043850 | $0.0037270 |
| 2017-08-12 | $0.0043120 | $0.0038330 | $0.006272 | $0.0038330 |
| 2017-08-13 | $0.0038330 | $0.0028440 | $0.005688 | $0.0019910 |
| 2017-08-14 | $0.0028440 | $0.0022510 | $0.006838 | $0.0020340 |
| 2017-08-15 | $0.0022510 | $0.0021220 | $0.0032040 | $0.0015810 |
| 2017-08-16 | $0.0021220 | $0.0028960 | $0.007020 | $0.0018870 |
| 2017-08-17 | $0.0028960 | $0.0030810 | $0.006803 | $0.0027810 |
| 2017-08-18 | $0.0030810 | $0.0032020 | $0.0106700 | $0.0028740 |
| 2017-08-19 | $0.0032020 | $0.0030710 | $0.0033620 | $0.0026980 |
| 2017-08-20 | $0.0030710 | $0.0033350 | $0.0044730 | $0.0030090 |
| 2017-08-21 | $0.0033350 | $0.0027230 | $0.0033240 | $0.0026030 |
| 2017-08-22 | $0.0026830 | $0.0028220 | $0.0032720 | $0.0027400 |
| 2017-08-23 | $0.0028220 | $0.0029400 | $0.0033960 | $0.0028570 |
| 2017-08-24 | $0.0029400 | $0.0041020 | $0.0041020 | $0.0023750 |
| 2017-08-25 | $0.0027210 | $0.0027500 | $0.0034040 | $0.0025750 |
| 2017-08-26 | $0.0027500 | $0.0014800 | $0.005179 | $0.0006530 |
| 2017-08-27 | $0.0014800 | $0.0024770 | $0.0032160 | $0.0014780 |
| 2017-08-28 | $0.0024770 | $0.0037320 | $0.005224 | $0.0021950 |
| 2017-08-29 | $0.0037320 | $0.0025290 | $0.0045050 | $0.0024830 |
| 2017-08-30 | $0.0025290 | $0.0023830 | $0.0025660 | $0.0023370 |
| 2017-08-31 | $0.0023830 | $0.0023680 | $0.0024620 | $0.0023680 |
| 2017-09-01 | $0.0023680 | $0.0034450 | $0.0034450 | $0.0013290 |
| 2017-09-02 | $0.0034450 | $0.0010520 | $0.0032020 | $0.0009150 |
| 2017-09-03 | $0.0010520 | $0.0015680 | $0.0031830 | $0.0010610 |
| 2017-09-04 | $0.0015220 | $0.0014080 | $0.0019200 | $0.0014080 |
| 2017-09-05 | $0.0014080 | $0.0015870 | $0.0025570 | $0.0014550 |
| 2017-09-06 | $0.0015870 | $0.0014780 | $0.0016630 | $0.0014320 |
| 2017-09-07 | $0.0014780 | $0.0007880 | $0.0016220 | $0.0006490 |
| 2017-09-08 | $0.0007880 | $0.0012980 | $0.0016870 | $0.0007360 |
| 2017-09-09 | $0.0012980 | $0.0009100 | $0.0016470 | $0.0007800 |
| 2017-09-10 | $0.0008670 | $0.0011890 | $0.0019960 | $0.0008490 |
| 2017-09-11 | $0.0012310 | $0.0018980 | $0.0018980 | $0.0012230 |
| 2017-09-12 | $0.0018980 | $0.0018300 | $0.0018720 | $0.0012060 |
| 2017-09-13 | $0.0012890 | $0.0009680 | $0.0012000 | $0.0009680 |
| 2017-09-14 | $0.0009680 | $0.0008430 | $0.0013950 | $0.0008110 |
| 2017-09-15 | $0.0008430 | $0.0009660 | $0.0012260 | $0.0009660 |
| 2017-09-16 | $0.0009660 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-09-17 | $0.0009620 | $0.0009590 | $0.0012180 | $0.0008490 |
| 2017-09-18 | $0.0009590 | $0.0013530 | $0.0013530 | $0.0010660 |
| 2017-09-19 | $0.0013530 | $0.0012510 | $0.0012900 | $0.0012510 |
| 2017-09-20 | $0.0012510 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-09-21 | $0.0024460 | $0.0019890 | $0.0036170 | $0.0013020 |
| 2017-09-22 | $0.0019890 | $0.0036010 | $0.0036010 | $0.0018360 |
| 2017-09-23 | $0.0036010 | $0.0026890 | $0.006061 | $0.0026890 |
| 2017-09-24 | $0.0026890 | $0.0033010 | $0.0049140 | $0.0026040 |
| 2017-09-25 | $0.0033010 | $0.0031460 | $0.005191 | $0.0028710 |
| 2017-09-26 | $0.0031460 | $0.0031530 | $0.0038930 | $0.0021800 |
| 2017-09-27 | $0.0031530 | $0.0026540 | $0.0034120 | $0.0025270 |
| 2017-09-28 | $0.0026540 | $0.0038600 | $0.005035 | $0.0026430 |
| 2017-09-29 | $0.0038600 | $0.0037970 | $0.0038810 | $0.0037560 |
| 2017-09-30 | $0.0037970 | $0.005102 | $0.005320 | $0.0039250 |
| 2017-10-01 | $0.005102 | $0.005152 | $0.005152 | $0.005152 |
| 2017-10-02 | $0.005152 | $0.005150 | $0.005150 | $0.005150 |
| 2017-10-03 | $0.005150 | $0.005048 | $0.005048 | $0.005048 |
| 2017-10-04 | $0.005048 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2017-10-05 | $0.0049360 | $0.005056 | $0.005056 | $0.005056 |
| 2017-10-06 | $0.005056 | $0.005115 | $0.005115 | $0.005115 |
| 2017-10-07 | $0.005115 | $0.005190 | $0.005190 | $0.005190 |
| 2017-10-08 | $0.0023510 | $0.0027210 | $0.0027210 | $0.0024440 |
| 2017-10-09 | $0.0027210 | $0.0026280 | $0.0037740 | $0.0025800 |
| 2017-10-10 | $0.0026280 | $0.0034770 | $0.0034770 | $0.0026200 |
| 2017-10-11 | $0.0034770 | $0.0026050 | $0.0035220 | $0.0026050 |
| 2017-10-12 | $0.0026050 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2017-10-13 | $0.0029880 | $0.0030440 | $0.0036080 | $0.0030440 |
| 2017-10-14 | $0.0030440 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2017-10-15 | $0.0031450 | $0.0029580 | $0.0030720 | $0.0029580 |
| 2017-10-16 | $0.0036340 | $0.0028220 | $0.0036860 | $0.0028220 |
| 2017-10-17 | $0.0028800 | $0.0027430 | $0.0027990 | $0.0027430 |
| 2017-10-18 | $0.0027430 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2017-10-19 | $0.0027880 | $0.0033050 | $0.0033050 | $0.0027920 |
| 2017-10-20 | $0.0033050 | $0.0029370 | $0.0034760 | $0.0029370 |
| 2017-10-21 | $0.0029370 | $0.0027030 | $0.0029430 | $0.0027030 |
| 2017-10-22 | $0.0027030 | $0.0027520 | $0.0028120 | $0.0026920 |
| 2017-10-23 | $0.0027520 | $0.0020660 | $0.0031290 | $0.0020660 |
| 2017-10-24 | $0.0020660 | $0.0018190 | $0.0020400 | $0.0017090 |
| 2017-10-25 | $0.0018190 | $0.0016060 | $0.0019500 | $0.0015480 |
| 2017-10-26 | $0.0016060 | $0.0015900 | $0.0017070 | $0.0015900 |
| 2017-10-27 | $0.0015900 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2017-10-28 | $0.0015560 | $0.0016610 | $0.0018900 | $0.0015460 |
| 2017-10-29 | $0.0016610 | $0.0017210 | $0.0017830 | $0.0017210 |
| 2017-10-30 | $0.0017210 | $0.0016540 | $0.0017150 | $0.0016540 |
| 2017-10-31 | $0.0016540 | $0.0015480 | $0.0023220 | $0.0014190 |
| 2017-11-01 | $0.0015480 | $0.0015500 | $0.0016840 | $0.0014820 |
| 2017-11-02 | $0.0015500 | $0.0021070 | $0.0021070 | $0.0006320 |
| 2017-11-03 | $0.0021780 | $0.0008580 | $0.0042910 | $0.0008580 |
| 2017-11-04 | $0.0008580 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-11-05 | $0.0008840 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-11-06 | $0.0008870 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2017-11-07 | $0.0008350 | $0.0009940 | $0.0013500 | $0.0008520 |
| 2017-11-08 | $0.0009940 | $0.0008190 | $0.0010420 | $0.0008190 |
| 2017-11-09 | $0.0008190 | $0.0007840 | $0.0022100 | $0.0007840 |
| 2017-11-10 | $0.0007840 | $0.0005910 | $0.0007880 | $0.0005910 |
| 2017-11-11 | $0.0005910 | $0.0006970 | $0.0015850 | $0.0005710 |
| 2017-11-12 | $0.0006970 | $0.0015280 | $0.0015280 | $0.0005290 |
| 2017-11-13 | $0.0007640 | $0.0009130 | $0.0009130 | $0.0008480 |
| 2017-11-14 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-11-15 | $0.0009240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-11-16 | $0.0010200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-11-17 | $0.0011000 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-11-18 | $0.0010780 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-11-19 | $0.0010890 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-11-20 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2017-11-21 | $0.0011540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-11-22 | $0.0011340 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-11-23 | $0.0011530 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-11-24 | $0.0011220 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-11-25 | $0.0011480 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-11-26 | $0.0012260 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2017-11-27 | $0.0013050 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-11-28 | $0.0013630 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-11-29 | $0.0013870 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-11-30 | $0.0013790 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-12-01 | $0.0013930 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-12-02 | $0.0015210 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-12-03 | $0.0015280 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-12-04 | $0.0015740 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-12-05 | $0.0016270 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-12-06 | $0.0016330 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-12-07 | $0.0019250 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-12-08 | $0.0023620 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-12-09 | $0.0022470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-12-10 | $0.0020780 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-12-11 | $0.0021080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-12-12 | $0.0023430 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-12-13 | $0.0023920 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-12-14 | $0.0022800 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-12-15 | $0.0023060 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-12-16 | $0.0024630 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2017-12-17 | $0.0027090 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-12-18 | $0.0026690 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-12-19 | $0.0026560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-12-20 | $0.0024530 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2017-12-21 | $0.0023050 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-12-22 | $0.0021880 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-12-23 | $0.0019130 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-24 | $0.0020160 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-12-25 | $0.0019310 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-12-26 | $0.0019360 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-12-27 | $0.0022060 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-12-28 | $0.0021580 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-29 | $0.0020160 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-12-30 | $0.0020150 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-12-31 | $0.0017550 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-01-01 | $0.0019390 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-01-02 | $0.0018820 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-01-03 | $0.0020660 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-01-04 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-01-05 | $0.0021250 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-01-06 | $0.0023740 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-01-07 | $0.0024040 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-01-08 | $0.0022720 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-01-09 | $0.0020970 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-01-10 | $0.0020260 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-01-11 | $0.0020890 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-01-12 | $0.0018630 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-01-13 | $0.0019380 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-01-14 | $0.0019940 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-01-15 | $0.0019090 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-01-16 | $0.0019090 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-01-17 | $0.0015800 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-01-18 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-19 | $0.0015650 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-01-20 | $0.0016130 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-01-21 | $0.0017900 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-01-22 | $0.0016170 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-01-23 | $0.0015140 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-01-24 | $0.0015200 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-01-25 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-26 | $0.0015650 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-01-27 | $0.0015550 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-01-28 | $0.0016040 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-29 | $0.0016470 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-01-30 | $0.0015730 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-01-31 | $0.0014150 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-02-01 | $0.0014320 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-02-02 | $0.0012760 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-02-03 | $0.0012420 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-02-04 | $0.0012950 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-02-05 | $0.0011510 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-02-06 | $0.0009710 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-02-07 | $0.0010780 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-02-08 | $0.0010630 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-02-09 | $0.0011560 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-02-10 | $0.0012180 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-02-11 | $0.0012000 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-02-12 | $0.0011320 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-02-13 | $0.0012480 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-02-14 | $0.0011960 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-02-15 | $0.0013280 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2018-02-16 | $0.0014050 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-02-17 | $0.0014260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-02-18 | $0.0015540 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-02-19 | $0.0014590 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-02-20 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-02-21 | $0.0015760 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-02-22 | $0.0014670 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-02-23 | $0.0013790 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2018-02-24 | $0.0014250 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-02-25 | $0.0013590 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-02-26 | $0.0013450 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-02-27 | $0.0014460 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-02-28 | $0.0014830 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2018-03-01 | $0.0014470 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-03-02 | $0.0015300 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-03-03 | $0.0015460 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-03-04 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2018-03-05 | $0.0016110 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-03-06 | $0.0016020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-07 | $0.0015030 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-03-08 | $0.0013900 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2018-03-09 | $0.0013040 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-03-10 | $0.0012950 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-11 | $0.0012320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-03-12 | $0.0013360 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-03-13 | $0.0012800 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-03-14 | $0.0012820 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-15 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-03-16 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-03-17 | $0.0011600 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-03-18 | $0.0011040 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-19 | $0.0011500 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-03-20 | $0.0012070 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-03-21 | $0.0012490 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-03-22 | $0.0012480 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-03-23 | $0.0012210 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-03-24 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-03-25 | $0.0011970 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-03-26 | $0.0011860 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-03-27 | $0.0011410 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-03-28 | $0.0010930 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-03-29 | $0.0011140 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-03-30 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-31 | $0.0009600 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-04-01 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-04-02 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-04-03 | $0.0009910 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-04-04 | $0.0010410 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-04-05 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-04-06 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-04-07 | $0.0009290 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-04-08 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-04-09 | $0.0009870 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-04-10 | $0.0009500 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-04-11 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-04-12 | $0.0009770 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-04-13 | $0.0011100 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-04-14 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-04-15 | $0.0011230 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-04-16 | $0.0011730 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-04-17 | $0.0011310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-04-18 | $0.0011090 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-04-19 | $0.0011470 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-04-20 | $0.0011620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-04-21 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-22 | $0.0012510 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-04-23 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-04-24 | $0.0012560 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-04-25 | $0.0013520 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-04-26 | $0.0012420 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-04-27 | $0.0013000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-28 | $0.0012510 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-04-29 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-04-30 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-05-01 | $0.0012950 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-02 | $0.0012710 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-05-03 | $0.0012930 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-05-04 | $0.0013640 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-05-05 | $0.0013580 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-05-06 | $0.0013790 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-05-07 | $0.0013500 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-05-08 | $0.0013130 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-05-09 | $0.0012870 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-05-10 | $0.0013050 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-05-11 | $0.0012650 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-12 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-05-13 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-05-14 | $0.0012190 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-05-15 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-05-16 | $0.0011870 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-05-17 | $0.0011680 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-05-18 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-19 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-20 | $0.0011550 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-05-21 | $0.0011950 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-22 | $0.0011790 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-05-23 | $0.0011190 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-05-24 | $0.0010510 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-05-25 | $0.0010620 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-05-26 | $0.0010470 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-05-27 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-05-28 | $0.0010310 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-05-29 | $0.0009970 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-05-30 | $0.0010460 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-05-31 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-01 | $0.0010500 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-06-02 | $0.0010540 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-06-03 | $0.0010700 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-06-04 | $0.0010810 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-05 | $0.0010500 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-06 | $0.0010680 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-06-07 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-06-08 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-09 | $0.0010680 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-06-10 | $0.0010520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-06-11 | $0.0009480 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-06-12 | $0.0009640 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-06-13 | $0.0009180 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-06-14 | $0.0008840 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-06-15 | $0.0009300 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-06-16 | $0.0008960 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-06-17 | $0.0009100 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-06-18 | $0.0009040 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-06-19 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-06-20 | $0.0009440 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-06-21 | $0.0009470 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-06-22 | $0.0009410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-23 | $0.0008470 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-06-24 | $0.0008630 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-06-25 | $0.0008620 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-06-26 | $0.0008760 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-06-27 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-06-28 | $0.0008600 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-06-29 | $0.0008220 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-06-30 | $0.0008680 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-07-01 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-07-02 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-03 | $0.0009260 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-07-04 | $0.0009110 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-07-06 | $0.0009150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-07 | $0.0009240 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-07-08 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-09 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-07-10 | $0.0009340 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-07-11 | $0.0008830 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-07-12 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-07-13 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-07-14 | $0.0008720 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-07-15 | $0.0008780 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-07-16 | $0.0008910 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-17 | $0.0009440 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-07-18 | $0.0010260 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-07-19 | $0.0010340 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-07-20 | $0.0010470 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2018-07-21 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-07-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-07-23 | $0.0010360 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-07-25 | $0.0011750 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-07-26 | $0.0011440 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-27 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-28 | $0.0011460 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-07-29 | $0.0011520 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-07-30 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-07-31 | $0.0011450 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-02 | $0.0010660 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-08-03 | $0.0010560 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-08-06 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-08-07 | $0.0009720 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-10 | $0.0009160 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-08-11 | $0.0008610 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-12 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-13 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-14 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-08-15 | $0.0008680 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-08-19 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-01 | $0.0009840 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-09-02 | $0.0010080 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-09-03 | $0.0010220 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-09-04 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-09-26 | $0.0009010 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-09-27 | $0.0009050 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-10-01 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-10-16 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-10-27 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-10-30 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-01 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-11-03 | $0.0008950 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-04 | $0.0008930 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-05 | $0.0009050 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-11-06 | $0.0009010 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-11-07 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-08 | $0.0009140 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-11-09 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-10 | $0.0008930 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-11-11 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-11-12 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-11-13 | $0.0008920 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-14 | $0.0008880 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-11-15 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-11-16 | $0.0007910 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-11-17 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-11-18 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-11-19 | $0.0007860 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-11-20 | $0.0006730 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-11-21 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-22 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-11-23 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-11-24 | $0.0006080 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-25 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-30 | $0.0006000 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0005530 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-06 | $0.0005230 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-07 | $0.0004880 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-12-08 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-14 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-15 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-17 | $0.0004560 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-12-18 | $0.0004970 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-19 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-20 | $0.0005230 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-12-23 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-24 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-12-25 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-12-26 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-28 | $0.0005100 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-04 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-06 | $0.0005400 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-07 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-07 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-08-08 | $0.0016760 | $0.009347 | $0.0106600 | $0.0016780 |
| 2019-08-09 | $0.009347 | $0.0099670 | $0.0147100 | $0.009136 |
| 2019-08-10 | $0.0099670 | $0.008922 | $0.0102800 | $0.008809 |
| 2019-08-11 | $0.008922 | $0.0110900 | $0.0110900 | $0.006583 |
| 2019-08-12 | $0.0110900 | $0.008313 | $0.0109300 | $0.007060 |
| 2019-08-13 | $0.008313 | $0.006958 | $0.008698 | $0.006741 |
| 2019-08-14 | $0.006958 | $0.007424 | $0.009731 | $0.006320 |
| 2019-08-15 | $0.007424 | $0.007010 | $0.007628 | $0.006391 |
| 2019-08-16 | $0.007010 | $0.005491 | $0.007770 | $0.005491 |
| 2019-08-17 | $0.005491 | $0.006439 | $0.006848 | $0.005110 |
| 2019-08-18 | $0.006439 | $0.007022 | $0.007125 | $0.0049570 |
| 2019-08-19 | $0.007022 | $0.007755 | $0.007755 | $0.005461 |
| 2019-08-20 | $0.007755 | $0.006247 | $0.007755 | $0.005816 |
| 2019-08-21 | $0.006247 | $0.006687 | $0.006687 | $0.0044580 |
| 2019-08-22 | $0.006687 | $0.005961 | $0.009599 | $0.005860 |
| 2019-08-23 | $0.005961 | $0.006767 | $0.009578 | $0.005934 |
| 2019-08-24 | $0.006767 | $0.006699 | $0.009440 | $0.005380 |
| 2019-08-25 | $0.006699 | $0.006491 | $0.008925 | $0.005578 |
| 2019-08-26 | $0.006491 | $0.006012 | $0.006634 | $0.005390 |
| 2019-08-27 | $0.006012 | $0.005597 | $0.006512 | $0.005597 |
| 2019-08-28 | $0.005597 | $0.005056 | $0.005931 | $0.005056 |
| 2019-08-29 | $0.005056 | $0.0041770 | $0.006550 | $0.0035120 |
| 2019-08-30 | $0.0041770 | $0.0049850 | $0.005081 | $0.0039310 |
| 2019-08-31 | $0.0049850 | $0.0042350 | $0.005101 | $0.0039460 |
| 2019-09-01 | $0.0042350 | $0.0034190 | $0.0049820 | $0.0034190 |
| 2019-09-02 | $0.0034190 | $0.0049860 | $0.005194 | $0.0034280 |
| 2019-09-03 | $0.0049860 | $0.0039310 | $0.005100 | $0.0038250 |
| 2019-09-04 | $0.0039310 | $0.0039170 | $0.0046570 | $0.0038110 |
| 2019-09-05 | $0.0039170 | $0.0041170 | $0.0045390 | $0.0039060 |
| 2019-09-06 | $0.0041170 | $0.0039180 | $0.0046390 | $0.0038150 |
| 2019-09-07 | $0.0039180 | $0.0037770 | $0.0045120 | $0.0037770 |
| 2019-09-08 | $0.0037770 | $0.0038560 | $0.0039600 | $0.0037520 |
| 2019-09-09 | $0.0038560 | $0.0039200 | $0.0045390 | $0.0034040 |
| 2019-09-10 | $0.0039200 | $0.0038420 | $0.0048530 | $0.0036390 |
| 2019-09-11 | $0.0038420 | $0.0034560 | $0.0043710 | $0.0031510 |
| 2019-09-12 | $0.0034560 | $0.0039630 | $0.0044840 | $0.0035460 |
| 2019-09-13 | $0.0039630 | $0.0034230 | $0.0042530 | $0.0034230 |
| 2019-09-14 | $0.0034230 | $0.0038350 | $0.0045610 | $0.0034210 |
| 2019-09-15 | $0.0038350 | $0.0038160 | $0.005363 | $0.0038160 |
| 2019-09-16 | $0.0038160 | $0.0040060 | $0.005239 | $0.0038010 |
| 2019-09-17 | $0.0040060 | $0.0037730 | $0.0045890 | $0.0037730 |
| 2019-09-18 | $0.0037730 | $0.0044720 | $0.005082 | $0.0036590 |
| 2019-09-19 | $0.0044720 | $0.0044210 | $0.0049350 | $0.0037010 |
| 2019-09-20 | $0.0044210 | $0.0039690 | $0.0046810 | $0.0038670 |
| 2019-09-21 | $0.0039690 | $0.0038950 | $0.0046950 | $0.0034960 |
| 2019-09-22 | $0.0038950 | $0.0041150 | $0.0041150 | $0.0039140 |
| 2019-09-23 | $0.0041150 | $0.0038780 | $0.0046530 | $0.0036840 |
| 2019-09-24 | $0.0038780 | $0.0032460 | $0.0041000 | $0.0032460 |
| 2019-09-25 | $0.0032460 | $0.0032100 | $0.0034630 | $0.0032100 |
| 2019-09-26 | $0.0032100 | $0.0028260 | $0.0033110 | $0.0026650 |
| 2019-09-27 | $0.0028260 | $0.0030350 | $0.0031170 | $0.0027880 |
| 2019-09-28 | $0.0030350 | $0.0029610 | $0.0032070 | $0.0028780 |
| 2019-09-29 | $0.0029610 | $0.0030650 | $0.0030650 | $0.0028230 |
| 2019-09-30 | $0.0030650 | $0.0032430 | $0.0033260 | $0.0028270 |
| 2019-10-01 | $0.0032430 | $0.0016650 | $0.0033310 | $0.0016650 |
| 2019-10-02 | $0.0016650 | $0.0020140 | $0.0024340 | $0.0016780 |
| 2019-10-03 | $0.0020140 | $0.0021440 | $0.0023090 | $0.0018140 |
| 2019-10-04 | $0.0021440 | $0.0019600 | $0.0021240 | $0.0017970 |
| 2019-10-05 | $0.0019600 | $0.0017160 | $0.0021250 | $0.0013890 |
| 2019-10-06 | $0.0017160 | $0.0014950 | $0.0018880 | $0.0013380 |
| 2019-10-07 | $0.0014950 | $0.0014790 | $0.0018070 | $0.0013140 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0016380 | $0.0014750 |
| 2019-10-09 | $0.0014750 | $0.0017190 | $0.0017190 | $0.0015470 |
| 2019-10-10 | $0.0017190 | $0.0018050 | $0.0018910 | $0.0016330 |
| 2019-10-11 | $0.0018050 | $0.0014070 | $0.0017380 | $0.0014070 |
| 2019-10-12 | $0.0014070 | $0.0014970 | $0.0016630 | $0.0014140 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0015760 | $0.0013270 |
| 2019-10-14 | $0.0014930 | $0.0014220 | $0.0015890 | $0.0014220 |
| 2019-10-15 | $0.0014220 | $0.0013890 | $0.0017980 | $0.0013080 |
| 2019-10-16 | $0.0013890 | $0.0014430 | $0.0025650 | $0.0013620 |
| 2019-10-17 | $0.0014430 | $0.0015360 | $0.0016160 | $0.0013740 |
| 2019-10-18 | $0.0015360 | $0.0013550 | $0.0015150 | $0.0013550 |
| 2019-10-19 | $0.0013550 | $0.0011160 | $0.0015150 | $0.0011160 |
| 2019-10-20 | $0.0011160 | $0.0014020 | $0.0022270 | $0.0011550 |
| 2019-10-21 | $0.0014020 | $0.0013980 | $0.0017270 | $0.0013160 |
| 2019-10-22 | $0.0013980 | $0.0013660 | $0.0015270 | $0.0012860 |
| 2019-10-23 | $0.0013660 | $0.0011970 | $0.0013460 | $0.0011970 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0012660 | $0.0011170 |
| 2019-10-25 | $0.0011170 | $0.0013870 | $0.0015610 | $0.0013010 |
| 2019-10-26 | $0.0013870 | $0.0014810 | $0.0016670 | $0.0013890 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0017190 | $0.0015280 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0017520 | $0.0014760 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0016040 | $0.0015090 |
| 2019-10-30 | $0.0015090 | $0.0015590 | $0.0016510 | $0.0014670 |
| 2019-10-31 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-01 | $0.0015570 | $0.0015740 | $0.0016670 | $0.0015740 |
| 2019-11-02 | $0.0015740 | $0.0015830 | $0.0016760 | $0.0015830 |
| 2019-11-03 | $0.0015830 | $0.0016600 | $0.0017520 | $0.0015680 |
| 2019-11-04 | $0.0016600 | $0.0018840 | $0.0019790 | $0.0016020 |
| 2019-11-05 | $0.0018840 | $0.0015850 | $0.0018650 | $0.0014920 |
| 2019-11-06 | $0.0015850 | $0.0015890 | $0.0019630 | $0.0014020 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0021180 | $0.0015650 |
| 2019-11-08 | $0.0015650 | $0.0012280 | $0.0015790 | $0.0012280 |
| 2019-11-09 | $0.0012280 | $0.0013230 | $0.0015880 | $0.0012350 |
| 2019-11-10 | $0.0013230 | $0.0015380 | $0.0021710 | $0.0013570 |
| 2019-11-11 | $0.0015380 | $0.0013960 | $0.0017450 | $0.0013090 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0015870 | $0.0014100 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0015790 | $0.0014040 |
| 2019-11-14 | $0.0014040 | $0.0014690 | $0.0015550 | $0.0012960 |
| 2019-11-15 | $0.0014690 | $0.0013550 | $0.0014400 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0014450 | $0.0013600 |
| 2019-11-17 | $0.0013600 | $0.0012770 | $0.0013620 | $0.0012770 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0013100 | $0.0012290 |
| 2019-11-19 | $0.0012290 | $0.0012200 | $0.0013010 | $0.0012200 |
| 2019-11-20 | $0.0012200 | $0.0012140 | $0.0012140 | $0.0011330 |
| 2019-11-21 | $0.0012140 | $0.0012210 | $0.0013740 | $0.0011450 |
| 2019-11-22 | $0.0012210 | $0.0010940 | $0.0011670 | $0.0010940 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-24 | $0.0011010 | $0.0010400 | $0.0011090 | $0.0010400 |
| 2019-11-25 | $0.0010400 | $0.0009280 | $0.0011420 | $0.0006420 |
| 2019-11-26 | $0.0009280 | $0.0007890 | $0.0010760 | $0.0007170 |
| 2019-11-27 | $0.0007890 | $0.0009040 | $0.0009790 | $0.0008280 |
| 2019-11-28 | $0.0009040 | $0.0008190 | $0.0008930 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0007770 | $0.0009320 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0008330 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0008900 | $0.0006680 |
| 2019-12-02 | $0.0007420 | $0.0005860 | $0.0008050 | $0.0005860 |
| 2019-12-03 | $0.0005860 | $0.0006580 | $0.0007310 | $0.0005850 |
| 2019-12-04 | $0.0006580 | $0.0007210 | $0.0010810 | $0.0005770 |
| 2019-12-05 | $0.0007210 | $0.0005920 | $0.0008150 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006800 | $0.0010580 | $0.0006050 |
| 2019-12-07 | $0.0006800 | $0.0006010 | $0.0006760 | $0.0005260 |
| 2019-12-08 | $0.0006010 | $0.0006790 | $0.0009050 | $0.0006030 |
| 2019-12-09 | $0.0006790 | $0.0005140 | $0.0006620 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005790 | $0.0006510 | $0.0005060 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0006490 | $0.0005050 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2019-12-13 | $0.0005760 | $0.0005080 | $0.0006540 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0005660 | $0.0003540 |
| 2019-12-15 | $0.0004960 | $0.0004280 | $0.0005710 | $0.0003570 |
| 2019-12-16 | $0.0004280 | $0.0004140 | $0.0006900 | $0.0004140 |
| 2019-12-17 | $0.0004140 | $0.0003980 | $0.0005970 | $0.0003320 |
| 2019-12-18 | $0.0003980 | $0.0003650 | $0.0005110 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0005010 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0005730 | $0.0005730 | $0.0003580 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2019-12-23 | $0.0006010 | $0.0005130 | $0.0005860 | $0.0004400 |
| 2019-12-24 | $0.0005130 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2019-12-25 | $0.0004360 | $0.0005760 | $0.0009360 | $0.0004320 |
| 2019-12-26 | $0.0005760 | $0.0005040 | $0.0009370 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005800 | $0.0006530 | $0.0005080 |
| 2019-12-28 | $0.0005800 | $0.0005120 | $0.0008050 | $0.0004390 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005920 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0007900 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005750 | $0.0007190 | $0.0005030 |
| 2020-01-02 | $0.0005750 | $0.0004880 | $0.0005570 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005870 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005890 | $0.0006620 | $0.0005150 |
| 2020-01-05 | $0.0005890 | $0.0005150 | $0.0005890 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0004660 | $0.0005430 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0006530 | $0.0006530 | $0.0004900 |
| 2020-01-08 | $0.0006530 | $0.0004830 | $0.0006440 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0005470 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0005730 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004010 | $0.0005620 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0005730 | $0.0005730 | $0.0004090 |
| 2020-01-13 | $0.0005730 | $0.0004050 | $0.0005680 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0005290 | $0.0007060 | $0.0004410 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0006170 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-18 | $0.0005340 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0005240 | $0.0006110 | $0.0004360 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005900 | $0.0006740 | $0.0005060 |
| 2020-01-25 | $0.0005900 | $0.0005010 | $0.0005840 | $0.0004170 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006880 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0006570 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0004670 | $0.0006540 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0006530 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0006500 | $0.0006500 | $0.0005570 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0007340 | $0.0005500 |
| 2020-02-05 | $0.0006420 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0006830 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0006870 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0006930 | $0.0006930 | $0.0005940 |
| 2020-02-09 | $0.0006930 | $0.0006100 | $0.0007110 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0005170 | $0.0008280 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0007160 | $0.0005120 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0005940 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0006950 | $0.0004960 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0005760 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0006770 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004860 |
Markety
GlobalToken Crypto Market
| Pair | Wymień |
|---|---|
| GLT/BTC | crex24 |
| GLT/BTC | nlexch |
| GLT/BTC | novaexchange |
| GLT/DOGE | novaexchange |
| GLT/ESP2 | novaexchange |
| GLT/ETH | novaexchange |
| GLT/KIC | novaexchange |
| GLT/LTC | novaexchange |
| GLT/MOON | novaexchange |
| GLT/BTC | unnamed |
| GLT/DOGE | unnamed |
| GLT/ETH | unnamed |
Description
GlobalToken Crypto ICO Description
GlobalToken is a PoW cryptocurrency based on SHA256 algorithm.
Technologia
GlobalToken Crypto Technology
Sorry, detailed technology about GlobalToken is not currently available
Cechy
GlobalToken Crypto Features
Sorry, detailed features about GlobalToken is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.