Ghost - Kurs na żywo Ghost price and market cap

Ghost Crypto Coin Rank 1098

Strona

15,244,086 GHOST

Ostatnie 24h

6 BTC

1 H

-1.29 %

24 H

20.3 %

7 d

34.95 %

Cena Ghost aktualnie wynosi 0.5842 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001045 BTC. Obecnie jest 159 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ghost Zmiana ceny waha się obecnie w granicach 20.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars Ghost sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ghost's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Ghost

Symbol

GHOST

Algorytm

ETH Token

Cena BTC

0.00001045 BTC

BTC Market

159 BTC

BTC 24h Vol

6 BTC

Dostępna wartość kryptowaluty

15,244,086 GHOST

-1.29 %

24h

20.3 %

34.95 %

Twitter

Ghost

Strona

Ghost

GHOST Wykresy

GHOST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-06-16	$1.68	$1.71	$1.81	$1.67
2020-06-17	$1.71	$1.71	$1.71	$1.71
2020-06-18	$1.61	$1.58	$1.87	$1.42
2020-06-19	$1.58	$1.48	$3.26	$1.38
2020-06-20	$1.48	$1.67	$1.75	$1.35
2020-06-21	$1.67	$1.56	$1.74	$1.44
2020-06-22	$1.56	$1.61	$1.64	$1.38
2020-06-23	$1.61	$1.40	$1.92	$1.19
2020-06-24	$1.40	$1.35	$1.35	$1.35
2020-06-25	$1.35	$1.35	$1.35	$1.35
2020-06-30	$1.43	$1.59	$1.59	$1.33
2020-07-01	$1.59	$1.45	$1.61	$1.36
2020-07-02	$1.47	$1.33	$1.47	$1.16
2020-07-03	$1.38	$1.43	$1.50	$1.28
2020-07-04	$1.42	$1.30	$1.42	$1.09
2020-07-05	$1.31	$1.21	$1.41	$1.19
2020-07-06	$1.21	$1.21	$1.31	$1.21
2020-07-07	$1.21	$1.24	$1.26	$0.0528
2020-07-08	$1.24	$1.01	$1.27	$0.8589000
2020-07-09	$1.01	$0.9701000	$1.09	$0.8315000
2020-07-10	$0.9701000	$1.07	$1.07	$0.9660000
2020-07-11	$1.07	$1.07	$1.20	$0.9013000
2020-07-12	$1.07	$1.12	$1.19	$0.8678000
2020-07-13	$1.12	$0.8314000	$1.17	$0.6467000
2020-07-14	$0.8314000	$0.8424000	$1.17	$0.6820000
2020-07-15	$0.8424000	$0.8427000	$0.8427000	$0.8424000
2020-07-31	$1.20	$1.19	$1.43	$1.17
2020-08-01	$1.19	$1.07	$1.27	$0.9505000
2020-08-02	$1.07	$0.8950000	$1.03	$0.7011000
2020-08-03	$0.8950000	$0.8928000	$0.8950000	$0.8928000
2020-08-05	$0.9291000	$1.12	$1.34	$0.9280000
2020-08-06	$1.12	$1.14	$1.18	$1.12
2020-08-07	$1.14	$1.14	$1.20	$0.9280000
2020-08-08	$1.14	$0.9399000	$1.21	$0.6123000
2020-08-09	$0.9399000	$0.9128000	$1.10	$0.9128000
2020-08-10	$0.9128000	$0.9430000	$1.05	$0.9030000
2020-08-11	$0.9430000	$0.9424000	$0.9430000	$0.9424000
2020-08-12	$0.8904000	$0.7926000	$0.9046000	$0.7057000
2020-08-13	$0.7926000	$0.7522000	$0.9013000	$0.6839000
2020-08-14	$0.7522000	$0.7338000	$0.8196000	$0.5997000
2020-08-15	$0.7338000	$0.8362000	$1.18	$0.7324000
2020-08-16	$0.8362000	$0.8370000	$0.8370000	$0.8362000
2020-08-31	$0.2856000	$0.2473000	$0.2883000	$0.2448000
2020-09-01	$0.2473000	$0.2473000	$0.2473000	$0.2473000
2020-09-03	$0.2394000	$0.2247000	$0.2338000	$0.2083000
2020-09-04	$0.2247000	$0.2244000	$0.2247000	$0.2244000
2020-09-06	$0.2184000	$0.2206000	$0.2359000	$0.2001000
2020-09-07	$0.2206000	$0.2052000	$0.2232000	$0.1893000
2020-09-08	$0.2052000	$0.2396000	$0.2546000	$0.1906000
2020-09-09	$0.2396000	$0.2864000	$0.2864000	$0.2279000
2020-09-10	$0.2864000	$0.2867000	$0.2867000	$0.2864000
2020-09-11	$0.3199000	$0.2608000	$0.3215000	$0.0533
2020-09-12	$0.2608000	$0.2999000	$0.3340000	$0.2386000
2020-09-13	$0.2999000	$0.2997000	$0.2999000	$0.2997000
2020-09-14	$0.2844000	$0.2876000	$0.3097000	$0.2720000
2020-09-15	$0.2876000	$0.3498000	$0.4440000	$0.2564000
2020-09-16	$0.3498000	$0.3502000	$0.3502000	$0.3498000
2020-09-17	$0.3201000	$0.4513000	$0.5220000	$0.3197000
2020-09-18	$0.4513000	$0.4392000	$0.5244000	$0.3597000
2020-09-19	$0.4397000	$0.4013000	$0.4678000	$0.2211000
2020-09-20	$0.4013000	$0.4012000	$0.4013000	$0.4012000
2020-10-07	$0.3499000	$0.3042000	$0.3522000	$0.2772000
2020-10-08	$0.3042000	$0.3115000	$0.3115000	$0.3115000
2020-10-09	$0.3115000	$0.3117000	$0.3117000	$0.3115000
2020-10-16	$0.3280000	$0.3228000	$0.3228000	$0.3228000
2020-10-17	$0.3228000	$0.3229000	$0.3229000	$0.3228000
2020-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-08	$0.4219000	$0.4218000	$0.4219000	$0.4218000
2020-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-13	$0.4645000	$0.4645000	$0.4645000	$0.4645000
2020-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-17	$0.4772000	$0.4772000	$0.4772000	$0.4772000
2020-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-19	$0.5065000	$0.5064000	$0.5065000	$0.5064000
2020-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-02	$0.5319000	$0.5318000	$0.5319000	$0.5318000
2020-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-04	$0.5531000	$0.5530000	$0.5531000	$0.5530000
2020-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-10	$0.5283000	$0.5283000	$0.5283000	$0.5283000
2020-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-01	$0.8260000	$0.8259000	$0.8260000	$0.8259000
2021-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-06	$0.9717000	$0.9716000	$0.9717000	$0.9716000
2021-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-09	$1.16	$1.16	$1.16	$1.16
2021-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-13	$0.9622000	$0.9620000	$0.9622000	$0.9620000
2021-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-15	$1.12	$1.12	$1.12	$1.11
2021-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-06	$1.09	$1.10	$1.10	$1.09
2021-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-10	$1.33	$1.32	$1.33	$1.32
2021-02-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-02	$1.42	$1.42	$1.42	$1.41
2021-03-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-09	$1.49	$1.49	$1.50	$1.49
2021-03-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-01	$1.68	$1.68	$1.68	$1.67
2021-05-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-05	$1.52	$1.53	$1.54	$1.51
2021-05-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-08	$1.64	$1.64	$1.64	$1.63
2021-05-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-10	$1.66	$1.66	$1.67	$1.66
2021-06-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-04	$1.12	$1.11	$1.12	$1.11
2021-06-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-07	$1.02	$1.01	$1.02	$1.01
2021-06-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-11	$1.05	$1.04	$1.05	$1.04
2021-06-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-02	$0.9559000	$0.9563000	$0.9564000	$0.9526000
2021-07-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-05	$1.01	$0.9969000	$1.01	$0.9933000
2021-07-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-07	$0.9758000	$0.9752000	$0.9758000	$0.9735000
2021-07-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-10	$0.9634000	$0.9651000	$0.9652000	$0.9611000
2021-08-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-05	$1.13	$1.13	$1.13	$1.13
2021-08-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-07	$1.22	$1.22	$1.22	$1.22
2021-09-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-10	$1.32	$1.32	$1.33	$1.32
2021-10-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-05	$1.40	$1.41	$1.41	$1.40
2021-10-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-09	$1.54	$1.54	$1.54	$1.53
2021-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-01	$1.75	$1.75	$1.75	$1.74
2021-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-03	$1.80	$1.80	$1.81	$1.80
2021-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-07	$1.75	$1.75	$1.75	$1.75
2021-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-05	$1.40	$1.42	$1.42	$1.40
2021-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-10	$1.36	$1.37	$1.37	$1.35
2022-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-04	$1.06	$1.06	$1.06	$1.06
2022-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-12	$1.21	$1.21	$1.21	$1.21

Description

GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.

Technologia

Sorry, detailed technology about Ghost is not currently available

Cechy

Sorry, detailed features about Ghost is not currently available

Ghost News

Ubisoft Will Bring Tezos NFTs to Ot...

Ghost of High Gas Fee Haunts Ethere...

Ghost to Launch Mainnet GHOST Token...

Ghost of Tsushima 'Legends' Multipl...

A reckoning is coming for $50 billi...

John McAfee Offers Phone Based on G...

Powiązane waluty

Paragon

AC3

yOUcash

WOLLO

Cenfura Token

Plian

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Ghost
GHOST Coin Values GHOST

Ghost valuesUSD Cena
$ 0.5842

Ghost BTC Cena
0.00001045

Ghost Ostatnie 24h
$ 338,934

Ghost Kapitalizacja
$ 8,906,154

Ghost GHOST Coin Values GHOST

Ghost valuesUSD Cena $ 0.5842

Ghost BTC Cena 0.00001045

Ghost Ostatnie 24h $ 338,934

Ghost Kapitalizacja $ 8,906,154

Share Ghost Price

Ghost Cena Wykresy

Ghost Cena Wysokie/niskie wykresy cen

Ghost Crypto Technology

Ghost Crypto ICO Description

Ghost Crypto Technology

Ghost Crypto Features

Ghost
GHOST Coin Values GHOST

Ghost valuesUSD Cena
$ 0.5842

Ghost BTC Cena
0.00001045

Ghost Ostatnie 24h
$ 338,934

Ghost Kapitalizacja
$ 8,906,154